History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 495,400 | +0 | 0.00% | 4,151,452 |
| 2025-10-13 | 2025-10-09 | 8.310 | 495,400 | +0 | 0.00% | 4,116,774 |
| 2025-10-10 | 2025-10-08 | 8.080 | 495,400 | +8,200 | 0.00% | 4,002,832 |
| 2025-10-09 | 2025-10-06 | 8.060 | 487,200 | -17,400 | 0.00% | 3,926,832 |
| 2025-10-08 | 2025-10-03 | 8.210 | 504,600 | -67,500 | 0.00% | 4,142,766 |
| 2025-10-06 | 2025-10-02 | 8.340 | 572,100 | -54,000 | 0.00% | 4,771,314 |
| 2025-10-03 | 2025-09-30 | 8.280 | 626,100 | +57,600 | 0.00% | 5,184,108 |
| 2025-10-02 | 2025-09-29 | 8.170 | 568,500 | -34,100 | 0.00% | 4,644,645 |
| 2025-09-29 | 2025-09-25 | 8.050 | 602,600 | -5,400 | 0.00% | 4,850,930 |
| 2025-09-26 | 2025-09-24 | 8.140 | 608,000 | +6,700 | 0.00% | 4,949,120 |
| 2025-09-25 | 2025-09-23 | 8.000 | 601,300 | +94,800 | 0.00% | 4,810,400 |
| 2025-09-24 | 2025-09-22 | 8.080 | 506,500 | -18,600 | 0.00% | 4,092,520 |
| 2025-09-23 | 2025-09-19 | 8.160 | 525,100 | -1,700 | 0.00% | 4,284,816 |
| 2025-09-22 | 2025-09-18 | 8.230 | 526,800 | -1,700 | 0.00% | 4,335,564 |
| 2025-09-19 | 2025-09-17 | 8.280 | 528,500 | +98,000 | 0.00% | 4,375,980 |
| 2025-09-18 | 2025-09-16 | 8.230 | 430,500 | -3,400 | 0.00% | 3,543,015 |
| 2025-09-16 | 2025-09-12 | 8.200 | 433,900 | +4,500 | 0.00% | 3,557,980 |
| 2025-09-15 | 2025-09-11 | 8.360 | 429,400 | -4,500 | 0.00% | 3,589,784 |
| 2025-09-12 | 2025-09-10 | 8.300 | 433,900 | +12,500 | 0.00% | 3,601,370 |
| 2025-09-11 | 2025-09-09 | 8.240 | 421,400 | -12,500 | 0.00% | 3,472,336 |
| 2025-09-10 | 2025-09-08 | 8.400 | 433,900 | +43,800 | 0.00% | 3,644,760 |
| 2025-09-08 | 2025-09-04 | 8.530 | 390,100 | +146,100 | 0.00% | 3,327,553 |
| 2025-09-05 | 2025-09-03 | 8.620 | 244,000 | -10,000 | 0.00% | 2,103,280 |
| 2025-09-02 | 2025-08-29 | 8.400 | 254,000 | +400 | 0.00% | 2,133,600 |
| 2025-09-01 | 2025-08-28 | 8.300 | 253,600 | +9,600 | 0.00% | 2,104,880 |
| 2025-08-29 | 2025-08-27 | 8.540 | 244,000 | -113,800 | 0.00% | 2,083,760 |
| 2025-08-28 | 2025-08-26 | 8.600 | 357,800 | +50,300 | 0.00% | 3,077,080 |
| 2025-08-27 | 2025-08-25 | 8.570 | 307,500 | +12,800 | 0.00% | 2,635,275 |
| 2025-08-26 | 2025-08-22 | 8.410 | 294,700 | -3,500 | 0.00% | 2,478,427 |
| 2025-08-22 | 2025-08-20 | 8.570 | 298,200 | +30,000 | 0.00% | 2,555,574 |
| 2025-08-21 | 2025-08-19 | 8.510 | 268,200 | -980,000 | 0.00% | 2,282,382 |
| 2025-08-20 | 2025-08-18 | 8.450 | 1,248,200 | -2,254,500 | 0.01% | 10,547,290 |
| 2025-08-19 | 2025-08-15 | 8.490 | 3,502,700 | +2,217,400 | 0.03% | 29,737,923 |
| 2025-08-18 | 2025-08-14 | 8.500 | 1,285,300 | +4,900 | 0.01% | 10,925,050 |
| 2025-08-15 | 2025-08-13 | 8.540 | 1,280,400 | +19,500 | 0.01% | 10,934,616 |
| 2025-08-14 | 2025-08-12 | 8.440 | 1,260,900 | +10,200 | 0.01% | 10,641,996 |
| 2025-08-13 | 2025-08-11 | 8.420 | 1,250,700 | +6,700 | 0.01% | 10,530,894 |
| 2025-08-11 | 2025-08-07 | 8.370 | 1,244,000 | -916,400 | 0.01% | 10,412,280 |
| 2025-08-08 | 2025-08-06 | 8.200 | 2,160,400 | -432,600 | 0.02% | 17,715,280 |
| 2025-08-07 | 2025-08-05 | 8.140 | 2,593,000 | +876,400 | 0.02% | 21,107,020 |
| 2025-08-05 | 2025-08-01 | 8.090 | 1,716,600 | +457,900 | 0.01% | 13,887,294 |
| 2025-08-04 | 2025-07-31 | 8.260 | 1,258,700 | -60,200 | 0.01% | 10,396,862 |
| 2025-08-01 | 2025-07-30 | 8.770 | 1,318,900 | +39,200 | 0.01% | 11,566,753 |
| 2025-07-31 | 2025-07-29 | 8.850 | 1,279,700 | -5,000 | 0.01% | 11,325,345 |
| 2025-07-30 | 2025-07-28 | 8.830 | 1,284,700 | -10,700 | 0.01% | 11,343,901 |
| 2025-07-29 | 2025-07-25 | 8.770 | 1,295,400 | +32,800 | 0.01% | 11,360,658 |
| 2025-07-28 | 2025-07-24 | 8.860 | 1,262,600 | -9,800 | 0.01% | 11,186,636 |
| 2025-07-25 | 2025-07-23 | 8.770 | 1,272,400 | +24,600 | 0.01% | 11,158,948 |
| 2025-07-10 | 2025-07-08 | 8.130 | 1,247,800 | -459,000 | 0.01% | 10,144,614 |
| 2025-07-09 | 2025-07-07 | 8.040 | 1,706,800 | -2,700 | 0.01% | 13,722,672 |
| 2025-07-08 | 2025-07-04 | 7.930 | 1,709,500 | +4,200 | 0.01% | 13,556,335 |
| 2025-07-04 | 2025-07-02 | 7.970 | 1,705,300 | -68,900 | 0.01% | 13,591,241 |
| 2025-07-02 | 2025-06-27 | 7.830 | 1,774,200 | +24,100 | 0.01% | 13,891,986 |
| 2025-06-30 | 2025-06-26 | 8.030 | 1,750,100 | +900 | 0.01% | 14,053,303 |
| 2025-06-27 | 2025-06-25 | 8.260 | 1,749,200 | -56,900 | 0.01% | 14,448,392 |
| 2025-06-26 | 2025-06-24 | 8.080 | 1,806,100 | -900 | 0.01% | 14,593,288 |
| 2025-06-24 | 2025-06-20 | 8.010 | 1,807,000 | +559,200 | 0.01% | 14,474,070 |
| 2025-06-17 | 2025-06-13 | 7.940 | 1,247,800 | -133,700 | 0.01% | 9,907,532 |
| 2025-06-16 | 2025-06-12 | 8.060 | 1,381,500 | +63,500 | 0.01% | 11,134,890 |
| 2025-06-11 | 2025-06-09 | 8.560 | 1,318,000 | -39,000 | 0.01% | 11,282,080 |
| 2025-06-10 | 2025-06-06 | 8.740 | 1,357,000 | -265,800 | 0.01% | 11,860,180 |
| 2025-06-09 | 2025-06-05 | 8.620 | 1,622,800 | +365,100 | 0.01% | 13,988,536 |
| 2025-06-06 | 2025-06-04 | 8.410 | 1,257,700 | -20,000 | 0.01% | 10,577,257 |
| 2025-06-05 | 2025-06-03 | 8.390 | 1,277,700 | +29,900 | 0.01% | 10,719,903 |
| 2025-06-04 | 2025-06-02 | 8.250 | 1,247,800 | -97,300 | 0.01% | 10,294,350 |
| 2025-06-03 | 2025-05-30 | 8.180 | 1,345,100 | +50,000 | 0.01% | 11,002,918 |
| 2025-05-30 | 2025-05-28 | 8.310 | 1,295,100 | -18,900 | 0.01% | 10,762,281 |
| 2025-05-29 | 2025-05-27 | 7.980 | 1,314,000 | -18,800 | 0.01% | 10,485,720 |
| 2025-05-28 | 2025-05-26 | 7.880 | 1,332,800 | +50,000 | 0.01% | 10,502,464 |
| 2025-05-27 | 2025-05-23 | 7.810 | 1,282,800 | +35,000 | 0.01% | 10,018,668 |
| 2025-05-21 | 2025-05-19 | 8.835 | 1,247,800 | +93,424 | 0.01% | 11,024,732 |
| 2025-05-20 | 2025-05-16 | 9.078 | 1,154,376 | +44,104 | 0.01% | 10,479,233 |
| 2025-05-15 | 2025-05-13 | 9.109 | 1,110,272 | -186,279 | 0.01% | 10,113,982 |
| 2025-05-13 | 2025-05-09 | 8.783 | 1,296,551 | -28,359 | 0.01% | 11,387,113 |
| 2025-05-12 | 2025-05-08 | 8.762 | 1,324,910 | -75,877 | 0.01% | 11,608,242 |
| 2025-05-09 | 2025-05-07 | 8.920 | 1,400,787 | +142,270 | 0.01% | 12,494,575 |
| 2025-05-08 | 2025-05-06 | 8.983 | 1,258,517 | +135,630 | 0.01% | 11,305,186 |
| 2025-05-06 | 2025-04-30 | 8.667 | 1,122,887 | +12,615 | 0.01% | 9,731,660 |
| 2025-05-02 | 2025-04-29 | 8.530 | 1,110,272 | -18,495 | 0.01% | 9,470,152 |
| 2025-04-30 | 2025-04-28 | 8.614 | 1,128,767 | -97,597 | 0.01% | 9,723,114 |
| 2025-04-29 | 2025-04-25 | 8.603 | 1,226,364 | -96,933 | 0.01% | 10,550,878 |
| 2025-04-16 | 2025-04-14 | 9.141 | 1,323,297 | -47,424 | 0.01% | 12,096,381 |
| 2025-04-15 | 2025-04-11 | 8.951 | 1,370,721 | +245,653 | 0.01% | 12,269,752 |
| 2025-04-14 | 2025-04-10 | 9.057 | 1,125,068 | -47,423 | 0.01% | 10,189,455 |
| 2025-04-11 | 2025-04-09 | 8.920 | 1,172,491 | +47,423 | 0.01% | 10,458,248 |
| 2025-04-10 | 2025-04-08 | 9.120 | 1,125,068 | -10,908 | 0.01% | 10,260,627 |
| 2025-04-09 | 2025-04-07 | 8.856 | 1,135,976 | -219,474 | 0.01% | 10,060,683 |
| 2025-04-08 | 2025-04-03 | 9.605 | 1,355,450 | -258,077 | 0.01% | 13,019,099 |
| 2025-04-07 | 2025-04-02 | 9.879 | 1,613,527 | +116,850 | 0.01% | 15,940,240 |
| 2025-04-01 | 2025-03-28 | 10.006 | 1,496,677 | +951,310 | 0.01% | 14,975,224 |
| 2025-03-31 | 2025-03-27 | 9.963 | 545,367 | +4,742 | 0.00% | 5,433,751 |
| 2025-03-28 | 2025-03-26 | 9.700 | 540,625 | +163,136 | 0.00% | 5,244,004 |
| 2025-03-27 | 2025-03-25 | 10.101 | 377,489 | -49,225 | 0.00% | 3,812,842 |
| 2025-03-26 | 2025-03-24 | 9.921 | 426,714 | -200,031 | 0.00% | 4,233,558 |
| 2025-03-25 | 2025-03-21 | 9.963 | 626,745 | -9,485 | 0.00% | 6,244,558 |
| 2025-03-21 | 2025-03-19 | 10.269 | 636,230 | +381,662 | 0.01% | 6,533,594 |
| 2025-03-20 | 2025-03-18 | 9.647 | 254,568 | -1,865,250 | 0.00% | 2,455,862 |
| 2025-03-19 | 2025-03-17 | 9.900 | 2,119,818 | -76,066 | 0.02% | 20,986,654 |
| 2025-03-18 | 2025-03-14 | 9.563 | 2,195,884 | +2,033,033 | 0.02% | 20,998,860 |
| 2025-03-14 | 2025-03-12 | 9.141 | 162,851 | -61,176 | 0.00% | 1,488,636 |
| 2025-03-12 | 2025-03-10 | 9.215 | 224,027 | -136,958 | 0.00% | 2,064,386 |
| 2025-03-11 | 2025-03-07 | 9.299 | 360,985 | -519,380 | 0.00% | 3,356,887 |
| 2025-03-10 | 2025-03-06 | 9.247 | 880,365 | -111,918 | 0.01% | 8,140,319 |
| 2025-03-07 | 2025-03-05 | 9.120 | 992,283 | -31,394 | 0.01% | 9,049,627 |
| 2025-03-06 | 2025-03-04 | 9.057 | 1,023,677 | +75,782 | 0.01% | 9,271,183 |
| 2025-03-04 | 2025-02-28 | 8.783 | 947,895 | +120,644 | 0.01% | 8,325,001 |
| 2025-03-03 | 2025-02-27 | 9.394 | 827,251 | +814,162 | 0.01% | 7,771,307 |
| 2025-02-28 | 2025-02-26 | 9.131 | 13,089 | -8,726 | 0.00% | 119,510 |
| 2025-02-26 | 2025-02-24 | 8.561 | 21,815 | -199,936 | 0.00% | 186,763 |
| 2025-02-25 | 2025-02-21 | 8.361 | 221,751 | -30,256 | 0.00% | 1,854,034 |
| 2025-02-24 | 2025-02-20 | 8.277 | 252,007 | +664 | 0.00% | 2,085,745 |
| 2025-02-21 | 2025-02-19 | 8.677 | 251,343 | +237,116 | 0.00% | 2,180,950 |
| 2025-02-20 | 2025-02-18 | 8.350 | 14,227 | -189,693 | 0.00% | 118,800 |
| 2025-02-18 | 2025-02-14 | 8.023 | 203,920 | -188,555 | 0.00% | 1,636,152 |
| 2025-02-17 | 2025-02-13 | 7.876 | 392,475 | +189,693 | 0.00% | 3,091,090 |
| 2025-02-14 | 2025-02-12 | 7.781 | 202,782 | -382,041 | 0.00% | 1,577,847 |
| 2025-02-13 | 2025-02-11 | 7.633 | 584,823 | +52,924 | 0.00% | 4,464,184 |
| 2025-02-11 | 2025-02-07 | 7.813 | 531,899 | -47,423 | 0.00% | 4,155,530 |
| 2025-02-10 | 2025-02-06 | 7.686 | 579,322 | +94,846 | 0.00% | 4,452,732 |
| 2025-02-07 | 2025-02-05 | 7.612 | 484,476 | +41,448 | 0.00% | 3,687,980 |
| 2025-02-04 | 2025-01-28 | 7.486 | 443,028 | +36,706 | 0.00% | 3,316,413 |
| 2025-02-03 | 2025-01-24 | 7.496 | 406,322 | +110,211 | 0.00% | 3,045,923 |
| 2025-01-27 | 2025-01-23 | 7.370 | 296,111 | -27,031 | 0.00% | 2,182,281 |
| 2025-01-24 | 2025-01-22 | 7.328 | 323,142 | -14,227 | 0.00% | 2,367,867 |
| 2025-01-23 | 2025-01-21 | 7.454 | 337,369 | +47,423 | 0.00% | 2,514,801 |
| 2025-01-21 | 2025-01-17 | 7.581 | 289,946 | -169,542 | 0.00% | 2,197,987 |
| 2025-01-16 | 2025-01-14 | 7.391 | 459,488 | +169,542 | 0.00% | 3,396,028 |
| 2025-01-15 | 2025-01-13 | 7.359 | 289,946 | +178,976 | 0.00% | 2,133,790 |
| 2025-01-07 | 2025-01-03 | 7.612 | 110,970 | +3,035 | 0.00% | 844,738 |
| 2025-01-03 | 2024-12-31 | 7.897 | 107,935 | -510,084 | 0.00% | 852,360 |
| 2024-12-27 | 2024-12-20 | 7.823 | 618,019 | -378,343 | 0.00% | 4,834,870 |
| 2024-12-19 | 2024-12-17 | 7.612 | 996,362 | -189,693 | 0.01% | 7,584,612 |
| 2024-12-18 | 2024-12-16 | 7.728 | 1,186,055 | -189,692 | 0.01% | 9,166,169 |
| 2024-12-16 | 2024-12-12 | 8.192 | 1,375,747 | +1,211,758 | 0.01% | 11,270,382 |
| 2024-12-04 | 2024-12-02 | 7.876 | 163,989 | +54,536 | 0.00% | 1,291,559 |
| 2024-12-03 | 2024-11-29 | 7.802 | 109,453 | +1,518 | 0.00% | 853,962 |
| 2024-11-28 | 2024-11-26 | 7.813 | 107,935 | -60,892 | 0.00% | 843,256 |
| 2024-11-26 | 2024-11-22 | 7.707 | 168,827 | +60,892 | 0.00% | 1,301,183 |
| 2024-11-20 | 2024-11-18 | 7.960 | 107,935 | +25,134 | 0.00% | 859,188 |
| 2024-11-19 | 2024-11-15 | 8.066 | 82,801 | -13,278 | 0.00% | 667,846 |
| 2024-11-18 | 2024-11-14 | 8.097 | 96,079 | -26,463 | 0.00% | 777,981 |
| 2024-11-15 | 2024-11-13 | 8.393 | 122,542 | +62,030 | 0.00% | 1,028,436 |
| 2024-11-14 | 2024-11-12 | 8.466 | 60,512 | +37,939 | 0.00% | 512,314 |
| 2024-11-11 | 2024-11-07 | 9.078 | 22,573 | +9,484 | 0.00% | 204,914 |
| 2024-11-07 | 2024-11-05 | 9.004 | 13,089 | -11,287 | 0.00% | 117,854 |
| 2024-11-05 | 2024-11-01 | 8.403 | 24,376 | -948 | 0.00% | 204,833 |
| 2024-11-04 | 2024-10-31 | 8.551 | 25,324 | -40,974 | 0.00% | 216,537 |
| 2024-10-30 | 2024-10-28 | 8.983 | 66,298 | +52,261 | 0.00% | 595,551 |
| 2024-10-23 | 2024-10-21 | 8.856 | 14,037 | -124,249 | 0.00% | 124,318 |
| 2024-10-22 | 2024-10-18 | 9.015 | 138,286 | -143,028 | 0.00% | 1,246,589 |
| 2024-10-18 | 2024-10-16 | 8.762 | 281,314 | +140,183 | 0.00% | 2,464,742 |
| 2024-10-17 | 2024-10-15 | 8.993 | 141,131 | -477,932 | 0.00% | 1,269,260 |
| 2024-10-16 | 2024-10-14 | 9.363 | 619,063 | -539,581 | 0.00% | 5,795,980 |
| 2024-10-15 | 2024-10-10 | 9.890 | 1,158,644 | +1,005,277 | 0.01% | 11,458,609 |
| 2024-10-14 | 2024-10-09 | 9.573 | 153,367 | -23,806 | 0.00% | 1,468,239 |
| 2024-10-10 | 2024-10-08 | 9.890 | 177,173 | +11,476 | 0.00% | 1,752,183 |
| 2024-10-09 | 2024-10-07 | 11.007 | 165,697 | -37,085 | 0.00% | 1,823,871 |
| 2024-10-08 | 2024-10-04 | 10.902 | 202,782 | -3,983 | 0.00% | 2,210,696 |
| 2024-10-07 | 2024-10-03 | 10.902 | 206,765 | +15,555 | 0.00% | 2,254,118 |
| 2024-10-04 | 2024-10-02 | 11.408 | 191,210 | -9,675 | 0.00% | 2,181,308 |
| 2024-10-03 | 2024-09-30 | 11.028 | 200,885 | -3,280,548 | 0.00% | 2,215,431 |
| 2024-10-02 | 2024-09-27 | 10.691 | 3,481,433 | -114,479 | 0.03% | 37,219,886 |
| 2024-09-30 | 2024-09-26 | 9.858 | 3,595,912 | +3,497,841 | 0.03% | 35,448,650 |
| 2024-09-27 | 2024-09-25 | 8.983 | 98,071 | -248,688 | 0.00% | 880,966 |
| 2024-09-26 | 2024-09-24 | 8.941 | 346,759 | +153,272 | 0.00% | 3,100,292 |
| 2024-09-25 | 2024-09-23 | 8.477 | 193,487 | -55,580 | 0.00% | 1,640,162 |
| 2024-09-24 | 2024-09-20 | 8.424 | 249,067 | -10,243 | 0.00% | 2,098,176 |
| 2024-09-23 | 2024-09-19 | 8.350 | 259,310 | -8,726 | 0.00% | 2,165,327 |
| 2024-09-19 | 2024-09-16 | 8.287 | 268,036 | -252,102 | 0.00% | 2,221,236 |
| 2024-09-17 | 2024-09-13 | 8.055 | 520,138 | -193,202 | 0.00% | 4,189,778 |
| 2024-09-13 | 2024-09-11 | 8.466 | 713,340 | +14,322 | 0.01% | 6,039,363 |
| 2024-09-11 | 2024-09-09 | 8.730 | 699,018 | +471,197 | 0.01% | 6,102,359 |
| 2024-09-05 | 2024-09-03 | 8.909 | 227,821 | -445,494 | 0.00% | 2,029,689 |
| 2024-09-04 | 2024-09-02 | 9.015 | 673,315 | +12,805 | 0.01% | 6,069,647 |
| 2024-08-30 | 2024-08-28 | 9.415 | 660,510 | +19,158 | 0.01% | 6,218,847 |
| 2024-08-29 | 2024-08-27 | 9.542 | 641,352 | +369,238 | 0.01% | 6,119,615 |
| 2024-08-27 | 2024-08-23 | 9.173 | 272,114 | +77,394 | 0.00% | 2,496,026 |
| 2024-08-26 | 2024-08-22 | 9.373 | 194,720 | -205,911 | 0.00% | 1,825,120 |
| 2024-08-23 | 2024-08-21 | 9.363 | 400,631 | -85,741 | 0.00% | 3,750,909 |
| 2024-08-22 | 2024-08-20 | 9.457 | 486,372 | +44,008 | 0.00% | 4,599,812 |
| 2024-08-20 | 2024-08-16 | 9.995 | 442,364 | -8,441 | 0.00% | 4,421,475 |
| 2024-08-16 | 2024-08-14 | 9.626 | 450,805 | +30,540 | 0.00% | 4,339,488 |
| 2024-08-15 | 2024-08-13 | 9.626 | 420,265 | +12,331 | 0.00% | 4,045,508 |
| 2024-08-14 | 2024-08-12 | 9.805 | 407,934 | +1,138 | 0.00% | 3,999,925 |
| 2024-08-13 | 2024-08-09 | 10.016 | 406,796 | +3,224 | 0.00% | 4,074,547 |
| 2024-08-09 | 2024-08-07 | 10.122 | 403,572 | +189,693 | 0.00% | 4,084,805 |
| 2024-08-08 | 2024-08-06 | 10.048 | 213,879 | +39,172 | 0.00% | 2,149,018 |
| 2024-08-07 | 2024-08-05 | 10.491 | 174,707 | -27,695 | 0.00% | 1,832,789 |
| 2024-08-06 | 2024-08-02 | 10.185 | 202,402 | +18,210 | 0.00% | 2,061,441 |
| 2024-08-02 | 2024-07-31 | 10.027 | 184,192 | -5,785 | 0.00% | 1,846,844 |
| 2024-08-01 | 2024-07-30 | 9.710 | 189,977 | -108,505 | 0.00% | 1,844,759 |
| 2024-07-31 | 2024-07-29 | 9.900 | 298,482 | +109,358 | 0.00% | 2,955,036 |
| 2024-07-30 | 2024-07-26 | 10.132 | 189,124 | -60,607 | 0.00% | 1,916,236 |
| 2024-07-29 | 2024-07-25 | 10.016 | 249,731 | +63,453 | 0.00% | 2,501,354 |
| 2024-07-26 | 2024-07-24 | 9.995 | 186,278 | -47,139 | 0.00% | 1,861,868 |
| 2024-07-23 | 2024-07-19 | 10.543 | 233,417 | +59,564 | 0.00% | 2,460,999 |
| 2024-07-22 | 2024-07-18 | 10.775 | 173,853 | -23,902 | 0.00% | 1,873,321 |
| 2024-07-09 | 2024-07-05 | 10.016 | 197,755 | -906,352 | 0.00% | 1,980,752 |
| 2024-07-04 | 2024-07-02 | 9.932 | 1,104,107 | +421,592 | 0.01% | 10,965,820 |
| 2024-07-03 | 2024-06-28 | 9.700 | 682,515 | +480,397 | 0.01% | 6,620,321 |
| 2024-07-02 | 2024-06-27 | 9.942 | 202,118 | -20,676 | 0.00% | 2,009,536 |
| 2024-06-28 | 2024-06-26 | 10.079 | 222,794 | +20,866 | 0.00% | 2,245,641 |
| 2024-06-27 | 2024-06-25 | 9.647 | 201,928 | +18,969 | 0.00% | 1,948,035 |
| 2024-06-26 | 2024-06-24 | 9.542 | 182,959 | -1,138 | 0.00% | 1,745,747 |
| 2024-06-25 | 2024-06-21 | 9.247 | 184,097 | -1,233 | 0.00% | 1,702,258 |
| 2024-06-24 | 2024-06-20 | 9.278 | 185,330 | +2,561 | 0.00% | 1,719,521 |
| 2024-06-20 | 2024-06-18 | 9.531 | 182,769 | +1,992 | 0.00% | 1,742,007 |
| 2024-06-19 | 2024-06-17 | 9.626 | 180,777 | +9,200 | 0.00% | 1,740,175 |
| 2024-06-18 | 2024-06-14 | 9.732 | 171,577 | +853 | 0.00% | 1,669,705 |
| 2024-06-17 | 2024-06-13 | 9.816 | 170,724 | -8,820 | 0.00% | 1,675,804 |
| 2024-06-14 | 2024-06-12 | 9.721 | 179,544 | +2,845 | 0.00% | 1,745,343 |
| 2024-06-13 | 2024-06-11 | 9.911 | 176,699 | -90,389 | 0.00% | 1,751,221 |
| 2024-06-12 | 2024-06-07 | 10.206 | 267,088 | +10,244 | 0.00% | 2,725,893 |
| 2024-06-11 | 2024-06-06 | 10.417 | 256,844 | -1,613 | 0.00% | 2,675,503 |
| 2024-06-07 | 2024-06-05 | 10.311 | 258,457 | +7,873 | 0.00% | 2,665,055 |
| 2024-06-05 | 2024-06-03 | 10.459 | 250,584 | -34,145 | 0.00% | 2,620,861 |
| 2024-06-04 | 2024-05-31 | 10.417 | 284,729 | +11,856 | 0.00% | 2,965,976 |
| 2024-06-03 | 2024-05-30 | 10.670 | 272,873 | +1,423 | 0.00% | 2,911,522 |
| 2024-05-29 | 2024-05-27 | 11.049 | 271,450 | -85,647 | 0.00% | 2,999,371 |
| 2024-05-28 | 2024-05-24 | 10.923 | 357,097 | -18,685 | 0.00% | 3,900,542 |
| 2024-05-24 | 2024-05-22 | 11.302 | 375,782 | +1,897 | 0.00% | 4,247,269 |
| 2024-05-23 | 2024-05-21 | 12.366 | 373,885 | +1,992 | 0.00% | 4,623,361 |
| 2024-05-22 | 2024-05-20 | 12.760 | 371,893 | +92,265 | 0.00% | 4,745,236 |
| 2024-05-16 | 2024-05-13 | 12.431 | 279,628 | -64,881 | 0.00% | 3,476,164 |
| 2024-05-14 | 2024-05-10 | 12.388 | 344,509 | -301,285 | 0.00% | 4,267,645 |
| 2024-05-13 | 2024-05-09 | 12.519 | 645,794 | -15,169 | 0.01% | 8,084,652 |
| 2024-05-10 | 2024-05-08 | 12.037 | 660,963 | +2,010 | 0.01% | 7,956,299 |
| 2024-05-08 | 2024-05-06 | 12.497 | 658,953 | +75,390 | 0.01% | 8,234,966 |
| 2024-05-06 | 2024-05-02 | 12.300 | 583,563 | -5,117 | 0.00% | 7,177,866 |
| 2024-05-02 | 2024-04-29 | 12.213 | 588,680 | +157,816 | 0.00% | 7,189,269 |
| 2024-04-30 | 2024-04-26 | 11.972 | 430,864 | +8,498 | 0.00% | 5,158,208 |
| 2024-04-26 | 2024-04-24 | 11.731 | 422,366 | -137,712 | 0.00% | 4,954,787 |
| 2024-04-25 | 2024-04-23 | 11.534 | 560,078 | -27,688 | 0.00% | 6,459,969 |
| 2024-04-24 | 2024-04-22 | 11.359 | 587,766 | -48,158 | 0.00% | 6,676,411 |
| 2024-04-23 | 2024-04-19 | 10.987 | 635,924 | +91 | 0.01% | 6,986,831 |
| 2024-04-22 | 2024-04-18 | 10.965 | 635,833 | +241,613 | 0.01% | 6,971,915 |
| 2024-04-19 | 2024-04-17 | 10.812 | 394,220 | -1,645 | 0.00% | 4,262,230 |
| 2024-04-18 | 2024-04-16 | 10.965 | 395,865 | -197,841 | 0.00% | 4,340,663 |
| 2024-04-16 | 2024-04-12 | 11.315 | 593,706 | +12,062 | 0.00% | 6,717,896 |
| 2024-04-15 | 2024-04-11 | 11.775 | 581,644 | +6,488 | 0.00% | 6,848,742 |
| 2024-04-12 | 2024-04-10 | 11.862 | 575,156 | +5,209 | 0.00% | 6,822,699 |
| 2024-04-11 | 2024-04-09 | 11.972 | 569,947 | -46,330 | 0.00% | 6,823,278 |
| 2024-04-10 | 2024-04-08 | 11.578 | 616,277 | -337,564 | 0.01% | 7,135,147 |
| 2024-04-09 | 2024-04-05 | 12.278 | 953,841 | +3,472 | 0.01% | 11,711,435 |
| 2024-04-08 | 2024-04-03 | 12.453 | 950,369 | +6,214 | 0.01% | 11,835,205 |
| 2024-04-05 | 2024-04-02 | 12.716 | 944,155 | +624,502 | 0.01% | 12,005,789 |
| 2024-04-02 | 2024-03-27 | 12.541 | 319,653 | +7,585 | 0.00% | 4,008,710 |
| 2024-03-28 | 2024-03-26 | 12.869 | 312,068 | -15,352 | 0.00% | 4,016,038 |
| 2024-03-26 | 2024-03-22 | 12.628 | 327,420 | -11,697 | 0.00% | 4,134,779 |
| 2024-03-25 | 2024-03-21 | 13.110 | 339,117 | +8,224 | 0.00% | 4,445,777 |
| 2024-03-22 | 2024-03-20 | 12.869 | 330,893 | -28,237 | 0.00% | 4,258,299 |
| 2024-03-21 | 2024-03-19 | 13.110 | 359,130 | +14,713 | 0.00% | 4,708,144 |
| 2024-03-19 | 2024-03-15 | 13.438 | 344,417 | +11,879 | 0.00% | 4,628,329 |
| 2024-03-18 | 2024-03-14 | 13.701 | 332,538 | -93,849 | 0.00% | 4,556,033 |
| 2024-03-14 | 2024-03-12 | 14.182 | 426,387 | -61,591 | 0.00% | 6,047,143 |
| 2024-03-13 | 2024-03-11 | 13.526 | 487,978 | -44,228 | 0.00% | 6,600,244 |
| 2024-03-11 | 2024-03-07 | 13.197 | 532,206 | +105,911 | 0.00% | 7,023,739 |
| 2024-03-08 | 2024-03-06 | 13.942 | 426,295 | -56,839 | 0.00% | 5,943,208 |
| 2024-03-05 | 2024-03-01 | 14.139 | 483,134 | +18,276 | 0.00% | 6,830,797 |
| 2024-03-04 | 2024-02-29 | 13.876 | 464,858 | +133,051 | 0.00% | 6,450,314 |
| 2024-02-26 | 2024-02-22 | 14.883 | 331,807 | +19,739 | 0.00% | 4,938,167 |
| 2024-02-21 | 2024-02-19 | 14.314 | 312,068 | -1,477,823 | 0.00% | 4,466,818 |
| 2024-02-20 | 2024-02-16 | 14.642 | 1,789,891 | +4,660 | 0.01% | 26,207,402 |
| 2024-02-19 | 2024-02-15 | 14.117 | 1,785,231 | +450,146 | 0.01% | 25,201,443 |
| 2024-02-16 | 2024-02-14 | 14.117 | 1,335,085 | +1,022,834 | 0.01% | 18,846,899 |
| 2024-02-15 | 2024-02-09 | 14.007 | 312,251 | -12,793 | 0.00% | 4,373,761 |
| 2024-02-14 | 2024-02-07 | 14.335 | 325,044 | -18,916 | 0.00% | 4,659,665 |
| 2024-02-08 | 2024-02-06 | 14.226 | 343,960 | -10,418 | 0.00% | 4,893,196 |
| 2024-02-07 | 2024-02-05 | 13.701 | 354,378 | +3,290 | 0.00% | 4,855,259 |
| 2024-02-06 | 2024-02-02 | 13.679 | 351,088 | +18,550 | 0.00% | 4,802,499 |
| 2024-02-05 | 2024-02-01 | 13.854 | 332,538 | -3,563 | 0.00% | 4,606,979 |
| 2024-02-02 | 2024-01-31 | 13.438 | 336,101 | +24,033 | 0.00% | 4,516,577 |
| 2024-01-30 | 2024-01-26 | 12.979 | 312,068 | -1,554 | 0.00% | 4,050,188 |
| 2024-01-24 | 2024-01-22 | 12.628 | 313,622 | +1,554 | 0.00% | 3,960,533 |
| 2024-01-22 | 2024-01-18 | 13.307 | 312,068 | -1,188 | 0.00% | 4,152,638 |
| 2024-01-19 | 2024-01-17 | 13.066 | 313,256 | -1,279 | 0.00% | 4,093,031 |
| 2024-01-18 | 2024-01-16 | 13.591 | 314,535 | +2,467 | 0.00% | 4,274,958 |
| 2024-01-15 | 2024-01-11 | 14.467 | 312,068 | -17,088 | 0.00% | 4,514,628 |
| 2024-01-12 | 2024-01-10 | 14.379 | 329,156 | -21,658 | 0.00% | 4,733,021 |
| 2024-01-11 | 2024-01-09 | 14.883 | 350,814 | -29,242 | 0.00% | 5,221,041 |
| 2024-01-08 | 2024-01-04 | 14.970 | 380,056 | +1,645 | 0.00% | 5,689,511 |
| 2024-01-05 | 2024-01-03 | 15.233 | 378,411 | +91 | 0.00% | 5,764,269 |
| 2024-01-04 | 2024-01-02 | 15.320 | 378,320 | +5,483 | 0.00% | 5,796,003 |
| 2024-01-02 | 2023-12-28 | 15.933 | 372,837 | -13,067 | 0.00% | 5,940,482 |
| 2023-12-29 | 2023-12-27 | 15.517 | 385,904 | +11,148 | 0.00% | 5,988,207 |
| 2023-12-27 | 2023-12-21 | 15.824 | 374,756 | -9,412 | 0.00% | 5,930,047 |
| 2023-12-22 | 2023-12-20 | 15.561 | 384,168 | -20,287 | 0.00% | 5,978,085 |
| 2023-12-21 | 2023-12-19 | 15.320 | 404,455 | -91 | 0.00% | 6,196,401 |
| 2023-12-19 | 2023-12-15 | 15.145 | 404,546 | -31,344 | 0.00% | 6,126,963 |
| 2023-12-18 | 2023-12-14 | 14.401 | 435,890 | -7,037 | 0.00% | 6,277,317 |
| 2023-12-15 | 2023-12-13 | 13.832 | 442,927 | +2,468 | 0.00% | 6,126,614 |
| 2023-12-11 | 2023-12-07 | 14.204 | 440,459 | +23,759 | 0.00% | 6,256,356 |
| 2023-12-07 | 2023-12-05 | 14.139 | 416,700 | +21,475 | 0.00% | 5,891,519 |
| 2023-12-06 | 2023-12-04 | 14.664 | 395,225 | +2,558 | 0.00% | 5,795,494 |
| 2023-12-05 | 2023-12-01 | 14.948 | 392,667 | -23,759 | 0.00% | 5,869,706 |
| 2023-12-04 | 2023-11-30 | 15.123 | 416,426 | -2,193 | 0.00% | 6,297,775 |
| 2023-12-01 | 2023-11-29 | 14.905 | 418,619 | +25,770 | 0.00% | 6,239,321 |
| 2023-11-30 | 2023-11-28 | 15.474 | 392,849 | +6,670 | 0.00% | 6,078,779 |
| 2023-11-29 | 2023-11-27 | 16.043 | 386,179 | +2,194 | 0.00% | 6,195,322 |
| 2023-11-22 | 2023-11-20 | 17.421 | 383,985 | -4,752 | 0.00% | 6,689,576 |
| 2023-11-17 | 2023-11-15 | 17.509 | 388,737 | -137,895 | 0.00% | 6,806,395 |
| 2023-11-16 | 2023-11-14 | 16.852 | 526,632 | +3,198 | 0.00% | 8,875,018 |
| 2023-11-15 | 2023-11-13 | 16.677 | 523,434 | +23,942 | 0.00% | 8,729,476 |
| 2023-11-13 | 2023-11-09 | 16.831 | 499,492 | -36,552 | 0.00% | 8,406,712 |
| 2023-11-10 | 2023-11-08 | 17.246 | 536,044 | -731,967 | 0.00% | 9,244,809 |
| 2023-11-09 | 2023-11-07 | 17.137 | 1,268,011 | +5,666 | 0.01% | 21,729,816 |
| 2023-11-08 | 2023-11-06 | 17.597 | 1,262,345 | +231,378 | 0.01% | 22,212,906 |
| 2023-11-07 | 2023-11-03 | 16.787 | 1,030,967 | +326,963 | 0.01% | 17,306,586 |
| 2023-11-06 | 2023-11-02 | 16.415 | 704,004 | -22,662 | 0.01% | 11,556,004 |
| 2023-11-03 | 2023-11-01 | 16.371 | 726,666 | -2,102 | 0.01% | 11,896,185 |
| 2023-11-02 | 2023-10-31 | 16.283 | 728,768 | +3,746 | 0.01% | 11,866,797 |
| 2023-11-01 | 2023-10-30 | 16.940 | 725,022 | +69,359 | 0.01% | 12,281,840 |
| 2023-10-31 | 2023-10-27 | 16.634 | 655,663 | -183 | 0.01% | 10,906,001 |
| 2023-10-30 | 2023-10-26 | 16.240 | 655,846 | -1,645 | 0.01% | 10,650,673 |
| 2023-10-27 | 2023-10-25 | 15.999 | 657,491 | -1,919 | 0.01% | 10,519,097 |
| 2023-10-20 | 2023-10-18 | 16.349 | 659,410 | +24,125 | 0.01% | 10,780,711 |
| 2023-10-17 | 2023-10-13 | 16.699 | 635,285 | +1,736 | 0.01% | 10,608,755 |
| 2023-10-16 | 2023-10-12 | 17.465 | 633,549 | -456 | 0.01% | 11,065,075 |
| 2023-10-13 | 2023-10-11 | 17.049 | 634,005 | +298,452 | 0.01% | 10,809,396 |
| 2023-10-12 | 2023-10-10 | 17.159 | 335,553 | -7,585 | 0.00% | 5,757,692 |
| 2023-10-11 | 2023-10-09 | 16.831 | 343,138 | +1,279 | 0.00% | 5,775,192 |
| 2023-10-09 | 2023-10-05 | 17.378 | 341,859 | -20,469 | 0.00% | 5,940,716 |
| 2023-10-03 | 2023-09-28 | 16.743 | 362,328 | +183 | 0.00% | 6,066,450 |
| 2023-09-29 | 2023-09-27 | 17.181 | 362,145 | +12,062 | 0.00% | 6,221,906 |
| 2023-09-28 | 2023-09-26 | 17.378 | 350,083 | +21,201 | 0.00% | 6,083,630 |
| 2023-09-27 | 2023-09-25 | 17.640 | 328,882 | -32,624 | 0.00% | 5,801,582 |
| 2023-09-26 | 2023-09-22 | 18.275 | 361,506 | +18,916 | 0.00% | 6,606,528 |
| 2023-09-25 | 2023-09-21 | 18.056 | 342,590 | +14,621 | 0.00% | 6,185,857 |
| 2023-09-20 | 2023-09-18 | 18.406 | 327,969 | +16,997 | 0.00% | 6,036,707 |
| 2023-09-18 | 2023-09-14 | 18.472 | 310,972 | +19,647 | 0.00% | 5,744,272 |
| 2023-09-12 | 2023-09-07 | 18.319 | 291,325 | +164,487 | 0.00% | 5,336,721 |
| 2023-08-30 | 2023-08-28 | 18.341 | 126,838 | +43,224 | 0.00% | 2,326,294 |
| 2023-08-23 | 2023-08-21 | 18.538 | 83,614 | +5,483 | 0.00% | 1,550,007 |
| 2023-08-21 | 2023-08-17 | 18.975 | 78,131 | -274 | 0.00% | 1,482,565 |
| 2023-08-18 | 2023-08-16 | 18.516 | 78,405 | +548 | 0.00% | 1,451,728 |
| 2023-08-17 | 2023-08-15 | 18.778 | 77,857 | +2,010 | 0.00% | 1,462,030 |
| 2023-08-09 | 2023-08-07 | 20.113 | 75,847 | -1,827 | 0.00% | 1,525,546 |
| 2023-08-08 | 2023-08-04 | 19.391 | 77,674 | +14,986 | 0.00% | 1,506,193 |
| 2023-08-07 | 2023-08-03 | 19.150 | 62,688 | +13,159 | 0.00% | 1,200,504 |
| 2023-08-04 | 2023-08-02 | 19.960 | 49,529 | +19,830 | 0.00% | 988,612 |
| 2023-08-03 | 2023-08-01 | 20.442 | 29,699 | +19,190 | 0.00% | 607,100 |
| 2023-08-02 | 2023-07-31 | 20.683 | 10,509 | -9,412 | 0.00% | 217,352 |
| 2023-08-01 | 2023-07-28 | 20.332 | 19,921 | +822 | 0.00% | 405,040 |
| 2023-07-31 | 2023-07-27 | 20.595 | 19,099 | +92 | 0.00% | 393,343 |
| 2023-07-28 | 2023-07-26 | 20.179 | 19,007 | +639 | 0.00% | 383,545 |
| 2023-07-27 | 2023-07-25 | 20.442 | 18,368 | -639 | 0.00% | 375,474 |
| 2023-07-25 | 2023-07-21 | 20.026 | 19,007 | +2,284 | 0.00% | 380,633 |
| 2023-07-24 | 2023-07-20 | 20.004 | 16,723 | +4,569 | 0.00% | 334,527 |
| 2023-07-21 | 2023-07-19 | 19.763 | 12,154 | +274 | 0.00% | 240,203 |
| 2023-07-20 | 2023-07-18 | 20.004 | 11,880 | +1,371 | 0.00% | 237,648 |
| 2023-07-13 | 2023-07-11 | 20.442 | 10,509 | -325,136 | 0.00% | 214,822 |
| 2023-07-12 | 2023-07-10 | 20.376 | 335,645 | +640 | 0.00% | 6,839,134 |
| 2023-07-11 | 2023-07-07 | 20.661 | 335,005 | +823 | 0.00% | 6,921,410 |
| 2023-07-10 | 2023-07-06 | 21.076 | 334,182 | -2,742 | 0.00% | 7,043,372 |
| 2023-07-07 | 2023-07-05 | 22.160 | 336,924 | +325,593 | 0.00% | 7,466,177 |
| 2023-07-05 | 2023-07-03 | 22.488 | 11,331 | +822 | 0.00% | 254,813 |
| 2023-07-04 | 2023-06-30 | 22.105 | 10,509 | -441,830 | 0.00% | 232,303 |
| 2023-07-03 | 2023-06-29 | 21.799 | 452,339 | +436,621 | 0.00% | 9,860,403 |
| 2023-06-29 | 2023-06-27 | 22.816 | 15,718 | +5,209 | 0.00% | 358,628 |
| 2023-06-26 | 2023-06-21 | 23.309 | 10,509 | -16,266 | 0.00% | 244,953 |
| 2023-06-23 | 2023-06-20 | 23.747 | 26,775 | -7,767 | 0.00% | 635,815 |
| 2023-06-20 | 2023-06-16 | 24.294 | 34,542 | -2,102 | 0.00% | 839,154 |
| 2023-06-16 | 2023-06-14 | 23.254 | 36,644 | +1,005 | 0.00% | 852,125 |
| 2023-06-14 | 2023-06-12 | 23.473 | 35,639 | -9,412 | 0.00% | 836,554 |
| 2023-06-13 | 2023-06-09 | 23.035 | 45,051 | -441,922 | 0.00% | 1,037,762 |
| 2023-06-08 | 2023-06-06 | 22.215 | 486,973 | -274 | 0.00% | 10,817,881 |
| 2023-06-07 | 2023-06-05 | 21.536 | 487,247 | +183 | 0.00% | 10,493,384 |
| 2023-06-06 | 2023-06-02 | 21.996 | 487,064 | +278,440 | 0.00% | 10,713,303 |
| 2023-06-02 | 2023-05-31 | 21.536 | 208,624 | +40,116 | 0.00% | 4,492,940 |
| 2023-05-31 | 2023-05-29 | 21.733 | 168,508 | -42,858 | 0.00% | 3,662,191 |
| 2023-05-30 | 2023-05-25 | 22.050 | 211,366 | -42,675 | 0.00% | 4,660,703 |
| 2023-05-29 | 2023-05-24 | 22.160 | 254,041 | +228,454 | 0.00% | 5,629,504 |
| 2023-05-23 | 2023-05-19 | 22.762 | 25,587 | -1,462 | 0.00% | 582,404 |
| 2023-05-22 | 2023-05-18 | 22.324 | 27,049 | +640 | 0.00% | 603,841 |
| 2023-05-17 | 2023-05-15 | 23.418 | 26,409 | -26,227 | 0.00% | 618,453 |
| 2023-05-15 | 2023-05-11 | 23.254 | 52,636 | +2,274 | 0.00% | 1,223,983 |
| 2023-05-12 | 2023-05-10 | 23.587 | 50,362 | +811 | 0.00% | 1,187,874 |
| 2023-05-11 | 2023-05-09 | 24.253 | 49,551 | -19,010 | 0.00% | 1,201,745 |
| 2023-05-10 | 2023-05-08 | 24.586 | 68,561 | -4,955 | 0.00% | 1,685,618 |
| 2023-05-08 | 2023-05-04 | 24.752 | 73,516 | -4,144 | 0.00% | 1,819,681 |
| 2023-05-05 | 2023-05-03 | 25.862 | 77,660 | -541 | 0.00% | 2,008,453 |
| 2023-05-03 | 2023-04-28 | 25.085 | 78,201 | +58,561 | 0.00% | 1,961,684 |
| 2023-05-02 | 2023-04-27 | 24.808 | 19,640 | -125,770 | 0.00% | 487,223 |
| 2023-04-28 | 2023-04-26 | 25.418 | 145,410 | -37,569 | 0.00% | 3,696,053 |
| 2023-04-27 | 2023-04-25 | 24.752 | 182,979 | +35,947 | 0.00% | 4,529,127 |
| 2023-04-26 | 2023-04-24 | 25.751 | 147,032 | +5,135 | 0.00% | 3,786,241 |
| 2023-04-25 | 2023-04-21 | 26.084 | 141,897 | +1,712 | 0.00% | 3,701,259 |
| 2023-04-24 | 2023-04-20 | 26.251 | 140,185 | +3,334 | 0.00% | 3,679,943 |
| 2023-04-21 | 2023-04-19 | 26.473 | 136,851 | +2,883 | 0.00% | 3,622,803 |
| 2023-04-18 | 2023-04-14 | 27.527 | 133,968 | -13,154 | 0.00% | 3,687,747 |
| 2023-04-17 | 2023-04-13 | 26.695 | 147,122 | -25,046 | 0.00% | 3,927,364 |
| 2023-04-14 | 2023-04-12 | 26.695 | 172,168 | -4,144 | 0.00% | 4,595,957 |
| 2023-04-12 | 2023-04-06 | 27.305 | 176,312 | +38,019 | 0.00% | 4,814,214 |
| 2023-04-11 | 2023-04-04 | 27.083 | 138,293 | +95,228 | 0.00% | 3,745,402 |
| 2023-04-06 | 2023-04-03 | 26.806 | 43,065 | +18,289 | 0.00% | 1,154,383 |
| 2023-03-31 | 2023-03-29 | 27.083 | 24,776 | +181 | 0.00% | 671,011 |
| 2023-03-29 | 2023-03-27 | 26.695 | 24,595 | -41,443 | 0.00% | 656,554 |
| 2023-03-23 | 2023-03-21 | 25.751 | 66,038 | -1,622 | 0.00% | 1,700,554 |
| 2023-03-22 | 2023-03-20 | 24.919 | 67,660 | +3,784 | 0.00% | 1,685,997 |
| 2023-03-21 | 2023-03-17 | 26.140 | 63,876 | -34,506 | 0.00% | 1,669,695 |
| 2023-03-20 | 2023-03-16 | 25.529 | 98,382 | +5,586 | 0.00% | 2,511,608 |
| 2023-03-15 | 2023-03-13 | 26.639 | 92,796 | -721 | 0.00% | 2,472,003 |
| 2023-03-14 | 2023-03-10 | 25.696 | 93,517 | +19,370 | 0.00% | 2,402,979 |
| 2023-03-13 | 2023-03-09 | 26.195 | 74,147 | -23,604 | 0.00% | 1,942,290 |
| 2023-03-10 | 2023-03-08 | 25.862 | 97,751 | +5,135 | 0.00% | 2,528,049 |
| 2023-03-09 | 2023-03-07 | 26.029 | 92,616 | +6,487 | 0.00% | 2,410,667 |
| 2023-03-08 | 2023-03-06 | 26.750 | 86,129 | +2,973 | 0.00% | 2,303,960 |
| 2023-03-07 | 2023-03-03 | 26.362 | 83,156 | +6,307 | 0.00% | 2,192,127 |
| 2023-03-06 | 2023-03-02 | 27.361 | 76,849 | +7,387 | 0.00% | 2,102,633 |
| 2023-03-03 | 2023-03-01 | 27.916 | 69,462 | -382,355 | 0.00% | 1,939,071 |
| 2023-02-23 | 2023-02-21 | 25.529 | 451,817 | -181,718 | 0.00% | 11,534,501 |
| 2023-02-20 | 2023-02-16 | 26.140 | 633,535 | -12,613 | 0.01% | 16,560,366 |
| 2023-02-17 | 2023-02-15 | 25.918 | 646,148 | +41,443 | 0.01% | 16,746,625 |
| 2023-02-13 | 2023-02-09 | 26.306 | 604,705 | +491,278 | 0.01% | 15,907,441 |
| 2023-02-09 | 2023-02-07 | 26.140 | 113,427 | +14,054 | 0.00% | 2,964,939 |
| 2023-02-07 | 2023-02-03 | 27.139 | 99,373 | +15,586 | 0.00% | 2,696,843 |
| 2023-02-03 | 2023-02-01 | 27.472 | 83,787 | +15,767 | 0.00% | 2,301,761 |
| 2023-02-02 | 2023-01-31 | 27.416 | 68,020 | +47,028 | 0.00% | 1,864,842 |
| 2023-01-27 | 2023-01-20 | 27.749 | 20,992 | -19,370 | 0.00% | 582,508 |
| 2023-01-26 | 2023-01-19 | 27.583 | 40,362 | -90,183 | 0.00% | 1,113,288 |
| 2023-01-17 | 2023-01-13 | 28.693 | 130,545 | +8,649 | 0.00% | 3,745,667 |
| 2023-01-11 | 2023-01-09 | 29.969 | 121,896 | -11,172 | 0.00% | 3,653,101 |
| 2023-01-06 | 2023-01-04 | 28.360 | 133,068 | +55,140 | 0.00% | 3,773,748 |
| 2023-01-05 | 2023-01-03 | 27.694 | 77,928 | +30,359 | 0.00% | 2,158,105 |
| 2022-12-28 | 2022-12-22 | 27.472 | 47,569 | +15,226 | 0.00% | 1,306,796 |
| 2022-12-15 | 2022-12-13 | 27.250 | 32,343 | -40,993 | 0.00% | 881,333 |
| 2022-12-13 | 2022-12-09 | 27.194 | 73,336 | -57,029 | 0.00% | 1,994,306 |
| 2022-12-08 | 2022-12-06 | 27.305 | 130,365 | -36,758 | 0.00% | 3,559,627 |
| 2022-12-07 | 2022-12-05 | 26.861 | 167,123 | -60,632 | 0.00% | 4,489,107 |
| 2022-12-06 | 2022-12-02 | 26.362 | 227,755 | +13,333 | 0.00% | 6,003,990 |
| 2022-12-05 | 2022-12-01 | 26.029 | 214,422 | +57,390 | 0.00% | 5,581,110 |
| 2022-12-02 | 2022-11-30 | 24.863 | 157,032 | +137,212 | 0.00% | 3,904,313 |
| 2022-12-01 | 2022-11-29 | 23.642 | 19,820 | -4,415 | 0.00% | 468,589 |
| 2022-11-25 | 2022-11-23 | 22.532 | 24,235 | -165,681 | 0.00% | 546,069 |
| 2022-11-23 | 2022-11-21 | 23.309 | 189,916 | +27,658 | 0.00% | 4,426,793 |
| 2022-11-18 | 2022-11-16 | 24.308 | 162,258 | -21,712 | 0.00% | 3,944,197 |
| 2022-11-17 | 2022-11-15 | 23.254 | 183,970 | +15,586 | 0.00% | 4,277,987 |
| 2022-11-15 | 2022-11-11 | 22.199 | 168,384 | +59,552 | 0.00% | 3,737,999 |
| 2022-11-07 | 2022-11-03 | 20.046 | 108,832 | +55,947 | 0.00% | 2,181,638 |
| 2022-10-28 | 2022-10-26 | 18.647 | 52,885 | -28,199 | 0.00% | 986,166 |
| 2022-10-27 | 2022-10-25 | 18.270 | 81,084 | +25,497 | 0.00% | 1,481,404 |
| 2022-10-20 | 2022-10-18 | 21.289 | 55,587 | +45,226 | 0.00% | 1,183,396 |
| 2022-10-11 | 2022-10-07 | 24.086 | 10,361 | -22,433 | 0.00% | 249,557 |
| 2022-10-05 | 2022-09-30 | 22.810 | 32,794 | -37,929 | 0.00% | 748,022 |
| 2022-10-03 | 2022-09-29 | 23.087 | 70,723 | -109,193 | 0.00% | 1,632,798 |
| 2022-09-30 | 2022-09-28 | 23.087 | 179,916 | +2,523 | 0.00% | 4,153,761 |
| 2022-09-29 | 2022-09-27 | 23.753 | 177,393 | +63,515 | 0.00% | 4,213,652 |
| 2022-09-28 | 2022-09-26 | 24.142 | 113,878 | +74,868 | 0.00% | 2,749,207 |
| 2022-09-26 | 2022-09-22 | 25.085 | 39,010 | +28,649 | 0.00% | 978,572 |
| 2022-09-16 | 2022-09-14 | 23.753 | 10,361 | -251,990 | 0.00% | 246,107 |
| 2022-09-15 | 2022-09-13 | 24.253 | 262,351 | +56,668 | 0.00% | 6,362,717 |
| 2022-09-14 | 2022-09-09 | 23.753 | 205,683 | +60,543 | 0.00% | 4,885,630 |
| 2022-09-07 | 2022-09-05 | 24.086 | 145,140 | -244,242 | 0.00% | 3,495,870 |
| 2022-09-05 | 2022-09-01 | 24.253 | 389,382 | +89,102 | 0.00% | 9,443,560 |
| 2022-09-01 | 2022-08-30 | 25.418 | 300,280 | +144,689 | 0.00% | 7,632,561 |
| 2022-08-24 | 2022-08-22 | 25.196 | 155,591 | +14,866 | 0.00% | 3,920,295 |
| 2022-08-23 | 2022-08-19 | 25.807 | 140,725 | +4,144 | 0.00% | 3,631,639 |
| 2022-08-22 | 2022-08-18 | 25.640 | 136,581 | +36,578 | 0.00% | 3,501,956 |
| 2022-08-19 | 2022-08-17 | 25.307 | 100,003 | +66,488 | 0.00% | 2,530,791 |
| 2022-08-04 | 2022-08-02 | 25.307 | 33,515 | +23,154 | 0.00% | 848,169 |
| 2022-08-03 | 2022-08-01 | 25.474 | 10,361 | -63,515 | 0.00% | 263,932 |
| 2022-08-02 | 2022-07-29 | 24.142 | 73,876 | +51,533 | 0.00% | 1,783,492 |
| 2022-07-29 | 2022-07-27 | 25.862 | 22,343 | -20,992 | 0.00% | 577,838 |
| 2022-07-27 | 2022-07-25 | 25.474 | 43,335 | +32,974 | 0.00% | 1,103,900 |
| 2022-07-14 | 2022-07-12 | 24.974 | 10,361 | -135,139 | 0.00% | 258,757 |
| 2022-07-06 | 2022-07-04 | 25.696 | 145,500 | -72,075 | 0.00% | 3,738,715 |
| 2022-07-05 | 2022-06-30 | 26.084 | 217,575 | +63,876 | 0.00% | 5,675,254 |
| 2022-06-30 | 2022-06-28 | 25.918 | 153,699 | -44,236 | 0.00% | 3,983,514 |
| 2022-06-29 | 2022-06-27 | 24.863 | 197,935 | +187,574 | 0.00% | 4,921,291 |
| 2022-06-28 | 2022-06-24 | 25.085 | 10,361 | -143,248 | 0.00% | 259,907 |
| 2022-06-27 | 2022-06-23 | 23.476 | 153,609 | -41,893 | 0.00% | 3,606,081 |
| 2022-06-23 | 2022-06-21 | 23.254 | 195,502 | +52,254 | 0.00% | 4,546,149 |
| 2022-06-22 | 2022-06-20 | 22.976 | 143,248 | -147,302 | 0.00% | 3,291,299 |
| 2022-06-21 | 2022-06-17 | 22.477 | 290,550 | +108,111 | 0.00% | 6,530,619 |
| 2022-06-20 | 2022-06-16 | 22.588 | 182,439 | +17,479 | 0.00% | 4,120,885 |
| 2022-06-17 | 2022-06-15 | 22.699 | 164,960 | +29,190 | 0.00% | 3,744,384 |
| 2022-06-16 | 2022-06-14 | 22.865 | 135,770 | +6,216 | 0.00% | 3,104,413 |
| 2022-06-15 | 2022-06-13 | 22.921 | 129,554 | -5,676 | 0.00% | 2,969,472 |
| 2022-06-14 | 2022-06-10 | 23.642 | 135,230 | +61,534 | 0.00% | 3,197,136 |
| 2022-06-13 | 2022-06-09 | 23.920 | 73,696 | +62,615 | 0.00% | 1,762,786 |
| 2022-06-10 | 2022-06-08 | 24.752 | 11,081 | -104,148 | 0.00% | 274,279 |
| 2022-06-09 | 2022-06-07 | 24.475 | 115,229 | +17,028 | 0.00% | 2,820,193 |
| 2022-06-07 | 2022-06-02 | 24.086 | 98,201 | -235,414 | 0.00% | 2,365,288 |
| 2022-06-06 | 2022-06-01 | 23.864 | 333,615 | -24,595 | 0.00% | 7,961,455 |
| 2022-06-02 | 2022-05-31 | 23.143 | 358,210 | +22,253 | 0.00% | 8,289,955 |
| 2022-06-01 | 2022-05-30 | 22.588 | 335,957 | +201,358 | 0.00% | 7,588,510 |
| 2022-05-31 | 2022-05-27 | 22.022 | 134,599 | +10,000 | 0.00% | 2,964,094 |
| 2022-05-25 | 2022-05-23 | 21.800 | 124,599 | -475,781 | 0.00% | 2,716,217 |
| 2022-05-24 | 2022-05-20 | 22.255 | 600,380 | -35,227 | 0.01% | 13,361,309 |
| 2022-05-23 | 2022-05-19 | 21.267 | 635,607 | -92,886 | 0.01% | 13,517,382 |
| 2022-05-19 | 2022-05-17 | 21.999 | 728,493 | +52,614 | 0.01% | 16,026,454 |
| 2022-05-18 | 2022-05-16 | 21.800 | 675,879 | +107,121 | 0.01% | 14,733,938 |
| 2022-05-17 | 2022-05-13 | 22.288 | 568,758 | +164,060 | 0.00% | 12,676,294 |
| 2022-05-16 | 2022-05-12 | 22.265 | 404,698 | +80,139 | 0.00% | 9,010,685 |
| 2022-05-13 | 2022-05-11 | 22.422 | 324,559 | +273,018 | 0.00% | 7,277,418 |
| 2022-05-12 | 2022-05-10 | 21.681 | 51,541 | +27,684 | 0.00% | 1,117,463 |
| 2022-05-11 | 2022-05-06 | 21.793 | 23,857 | +13,620 | 0.00% | 519,925 |
| 2022-05-10 | 2022-05-05 | 23.591 | 10,237 | -101,124 | 0.00% | 241,499 |
| 2022-05-06 | 2022-05-04 | 22.085 | 111,361 | -142,429 | 0.00% | 2,459,460 |
| 2022-05-04 | 2022-04-29 | 22.220 | 253,790 | -238,389 | 0.00% | 5,639,283 |
| 2022-05-03 | 2022-04-28 | 22.220 | 492,179 | -3,205 | 0.00% | 10,936,352 |
| 2022-04-29 | 2022-04-27 | 22.467 | 495,384 | +241,683 | 0.00% | 11,129,998 |
| 2022-04-26 | 2022-04-22 | 23.085 | 253,701 | -147,769 | 0.00% | 5,856,756 |
| 2022-04-25 | 2022-04-21 | 22.917 | 401,470 | -107,356 | 0.00% | 9,200,393 |
| 2022-04-22 | 2022-04-20 | 22.804 | 508,826 | -135,218 | 0.00% | 11,603,485 |
| 2022-04-21 | 2022-04-19 | 22.378 | 644,044 | +61,600 | 0.01% | 14,412,124 |
| 2022-04-20 | 2022-04-14 | 22.917 | 582,444 | +127,118 | 0.00% | 13,347,731 |
| 2022-04-19 | 2022-04-13 | 22.636 | 455,326 | +20,741 | 0.00% | 10,306,723 |
| 2022-04-14 | 2022-04-12 | 22.445 | 434,585 | -99,967 | 0.00% | 9,754,238 |
| 2022-04-12 | 2022-04-08 | 22.467 | 534,552 | +150,262 | 0.00% | 12,010,002 |
| 2022-04-11 | 2022-04-07 | 22.041 | 384,290 | +121,866 | 0.00% | 8,469,957 |
| 2022-04-08 | 2022-04-06 | 22.917 | 262,424 | +211,239 | 0.00% | 6,013,909 |
| 2022-04-07 | 2022-04-04 | 22.973 | 51,185 | -38,278 | 0.00% | 1,175,870 |
| 2022-04-06 | 2022-04-01 | 23.759 | 89,463 | +15,667 | 0.00% | 2,125,577 |
| 2022-04-04 | 2022-03-31 | 23.422 | 73,796 | +63,559 | 0.00% | 1,728,471 |
| 2022-03-28 | 2022-03-24 | 23.478 | 10,237 | -60,176 | 0.00% | 240,349 |
| 2022-03-23 | 2022-03-21 | 23.984 | 70,413 | -14,243 | 0.00% | 1,688,783 |
| 2022-03-22 | 2022-03-18 | 24.321 | 84,656 | -450,163 | 0.00% | 2,058,917 |
| 2022-03-21 | 2022-03-17 | 24.321 | 534,819 | +99,967 | 0.00% | 13,007,320 |
| 2022-03-18 | 2022-03-16 | 23.085 | 434,852 | +105,486 | 0.00% | 10,038,675 |
| 2022-03-17 | 2022-03-15 | 22.524 | 329,366 | +74,686 | 0.00% | 7,418,503 |
| 2022-03-16 | 2022-03-14 | 23.478 | 254,680 | +37,744 | 0.00% | 5,979,491 |
| 2022-03-14 | 2022-03-10 | 24.883 | 216,936 | +206,699 | 0.00% | 5,397,945 |
| 2022-03-09 | 2022-03-07 | 27.129 | 10,237 | -712 | 0.00% | 277,724 |
| 2022-03-03 | 2022-03-01 | 27.635 | 10,949 | +712 | 0.00% | 302,575 |
| 2022-03-01 | 2022-02-25 | 27.916 | 10,237 | -168,333 | 0.00% | 285,774 |
| 2022-02-28 | 2022-02-24 | 26.905 | 178,570 | -25,192 | 0.00% | 4,804,378 |
| 2022-02-24 | 2022-02-22 | 25.838 | 203,762 | -300,435 | 0.00% | 5,264,706 |
| 2022-02-23 | 2022-02-21 | 25.781 | 504,197 | -60,621 | 0.00% | 12,998,884 |
| 2022-02-18 | 2022-02-16 | 26.175 | 564,818 | +260,466 | 0.00% | 14,783,850 |
| 2022-02-17 | 2022-02-15 | 25.669 | 304,352 | -129,521 | 0.00% | 7,812,418 |
| 2022-02-15 | 2022-02-11 | 25.725 | 433,873 | -15,756 | 0.00% | 11,161,465 |
| 2022-02-11 | 2022-02-09 | 24.602 | 449,629 | +258,152 | 0.00% | 11,061,691 |
| 2022-02-10 | 2022-02-08 | 24.040 | 191,477 | +73,617 | 0.00% | 4,603,133 |
| 2022-01-28 | 2022-01-26 | 24.602 | 117,860 | -3,471 | 0.00% | 2,899,570 |
| 2022-01-25 | 2022-01-21 | 23.703 | 121,331 | -16,825 | 0.00% | 2,875,924 |
| 2022-01-24 | 2022-01-20 | 22.973 | 138,156 | -18,159 | 0.00% | 3,173,848 |
| 2022-01-18 | 2022-01-14 | 22.580 | 156,315 | +39,257 | 0.00% | 3,529,554 |
| 2022-01-10 | 2022-01-06 | 22.861 | 117,058 | -52,432 | 0.00% | 2,676,015 |
| 2022-01-07 | 2022-01-05 | 22.636 | 169,490 | -445 | 0.00% | 3,836,562 |
| 2022-01-06 | 2022-01-04 | 22.804 | 169,935 | -149,639 | 0.00% | 3,875,270 |
| 2022-01-04 | 2021-12-31 | 22.973 | 319,574 | +534 | 0.00% | 7,341,552 |
| 2022-01-03 | 2021-12-29 | 23.478 | 319,040 | +36,230 | 0.00% | 7,490,564 |
| 2021-12-30 | 2021-12-28 | 23.815 | 282,810 | +32,403 | 0.00% | 6,735,250 |
| 2021-12-29 | 2021-12-24 | 23.591 | 250,407 | -623 | 0.00% | 5,907,298 |
| 2021-12-28 | 2021-12-22 | 23.647 | 251,030 | -178 | 0.00% | 5,936,095 |
| 2021-12-22 | 2021-12-20 | 23.366 | 251,208 | -267 | 0.00% | 5,869,754 |
| 2021-12-15 | 2021-12-13 | 22.636 | 251,475 | +35,073 | 0.00% | 5,692,368 |
| 2021-12-13 | 2021-12-09 | 23.085 | 216,402 | -168,689 | 0.00% | 4,995,698 |
| 2021-12-08 | 2021-12-06 | 21.883 | 385,091 | +109,136 | 0.00% | 8,427,047 |
| 2021-12-03 | 2021-12-01 | 21.816 | 275,955 | +22,699 | 0.00% | 6,020,196 |
| 2021-11-18 | 2021-11-16 | 24.096 | 253,256 | +356 | 0.00% | 6,102,533 |
| 2021-11-09 | 2021-11-05 | 23.647 | 252,900 | +4,451 | 0.00% | 5,980,315 |
| 2021-11-08 | 2021-11-04 | 23.478 | 248,449 | +83,410 | 0.00% | 5,833,197 |
| 2021-11-04 | 2021-11-02 | 23.703 | 165,039 | -473,130 | 0.00% | 3,911,940 |
| 2021-11-02 | 2021-10-29 | 24.096 | 638,169 | +185,959 | 0.01% | 15,377,513 |
| 2021-11-01 | 2021-10-28 | 23.198 | 452,210 | +116,880 | 0.00% | 10,490,189 |
| 2021-10-29 | 2021-10-27 | 21.367 | 335,330 | +222,722 | 0.00% | 7,164,832 |
| 2021-10-08 | 2021-10-06 | 22.378 | 112,608 | -7,032 | 0.00% | 2,519,891 |
| 2021-10-04 | 2021-09-29 | 22.265 | 119,640 | -29,554 | 0.00% | 2,663,810 |
| 2021-09-30 | 2021-09-28 | 21.816 | 149,194 | -267 | 0.00% | 3,254,795 |
| 2021-09-27 | 2021-09-23 | 21.569 | 149,461 | -4,985 | 0.00% | 3,223,682 |
| 2021-09-24 | 2021-09-21 | 21.322 | 154,446 | -28,664 | 0.00% | 3,293,032 |
| 2021-09-21 | 2021-09-17 | 21.546 | 183,110 | +61,334 | 0.00% | 3,945,334 |
| 2021-09-16 | 2021-09-14 | 20.782 | 121,776 | -133,082 | 0.00% | 2,530,793 |
| 2021-09-15 | 2021-09-13 | 20.850 | 254,858 | -76,733 | 0.00% | 5,313,728 |
| 2021-09-06 | 2021-09-02 | 22.108 | 331,591 | +50,829 | 0.00% | 7,330,793 |
| 2021-08-20 | 2021-08-18 | 23.591 | 280,762 | -421,499 | 0.00% | 6,623,396 |
| 2021-08-17 | 2021-08-13 | 23.591 | 702,261 | +126,494 | 0.01% | 16,566,889 |
| 2021-08-16 | 2021-08-12 | 23.928 | 575,767 | +207,856 | 0.00% | 13,776,836 |
| 2021-08-12 | 2021-08-10 | 24.321 | 367,911 | +10,594 | 0.00% | 8,947,955 |
| 2021-08-11 | 2021-08-09 | 24.040 | 357,317 | +39,256 | 0.00% | 8,589,949 |
| 2021-08-09 | 2021-08-05 | 23.591 | 318,061 | +980 | 0.00% | 7,503,309 |
| 2021-08-06 | 2021-08-04 | 23.984 | 317,081 | +7,477 | 0.00% | 7,604,860 |
| 2021-08-05 | 2021-08-03 | 24.433 | 309,604 | -28,041 | 0.00% | 7,564,652 |
| 2021-08-04 | 2021-08-02 | 24.377 | 337,645 | -77,801 | 0.00% | 8,230,821 |
| 2021-08-03 | 2021-07-30 | 24.377 | 415,446 | +36,764 | 0.00% | 10,127,387 |
| 2021-08-02 | 2021-07-29 | 25.051 | 378,682 | +27,062 | 0.00% | 9,486,426 |
| 2021-07-30 | 2021-07-28 | 25.838 | 351,620 | -54,034 | 0.00% | 9,084,991 |
| 2021-07-29 | 2021-07-27 | 25.501 | 405,654 | -46,022 | 0.00% | 10,344,386 |
| 2021-07-19 | 2021-07-15 | 27.354 | 451,676 | -49,138 | 0.00% | 12,355,180 |
| 2021-07-16 | 2021-07-14 | 27.635 | 500,814 | +120,530 | 0.00% | 13,839,955 |
| 2021-07-15 | 2021-07-13 | 27.186 | 380,284 | +20,741 | 0.00% | 10,338,238 |
| 2021-07-13 | 2021-07-09 | 26.512 | 359,543 | +60,977 | 0.00% | 9,532,042 |
| 2021-07-06 | 2021-07-02 | 27.017 | 298,566 | -28,574 | 0.00% | 8,066,377 |
| 2021-07-05 | 2021-06-30 | 27.523 | 327,140 | +28,574 | 0.00% | 9,003,738 |
| 2021-06-21 | 2021-06-17 | 28.253 | 298,566 | -17,447 | 0.00% | 8,435,318 |
| 2021-06-17 | 2021-06-15 | 29.320 | 316,013 | +5,786 | 0.00% | 9,265,494 |
| 2021-06-16 | 2021-06-11 | 29.488 | 310,227 | +5,786 | 0.00% | 9,148,123 |
| 2021-06-15 | 2021-06-10 | 28.927 | 304,441 | +5,875 | 0.00% | 8,806,503 |
| 2021-06-08 | 2021-06-04 | 28.927 | 298,566 | -168,332 | 0.00% | 8,636,558 |
| 2021-06-07 | 2021-06-03 | 29.264 | 466,898 | +168,332 | 0.00% | 13,663,213 |
| 2021-06-03 | 2021-06-01 | 29.545 | 298,566 | -189,875 | 0.00% | 8,821,028 |
| 2021-06-02 | 2021-05-31 | 29.601 | 488,441 | +189,875 | 0.00% | 14,458,254 |
| 2021-05-31 | 2021-05-27 | 30.331 | 298,566 | -1,000,738 | 0.00% | 9,055,808 |
| 2021-05-28 | 2021-05-26 | 30.443 | 1,299,304 | +601,315 | 0.01% | 39,555,163 |
| 2021-05-27 | 2021-05-25 | 30.612 | 697,989 | +381,531 | 0.01% | 21,366,737 |
| 2021-05-26 | 2021-05-24 | 29.713 | 316,458 | -152,577 | 0.00% | 9,402,966 |
| 2021-05-25 | 2021-05-21 | 29.095 | 469,035 | +87,327 | 0.00% | 13,646,715 |
| 2021-05-24 | 2021-05-20 | 29.376 | 381,708 | +65,339 | 0.00% | 11,213,110 |
| 2021-05-18 | 2021-05-14 | 31.085 | 316,369 | -3,294 | 0.00% | 9,834,396 |
| 2021-05-17 | 2021-05-13 | 30.236 | 319,663 | +2,557 | 0.00% | 9,665,294 |
| 2021-05-14 | 2021-05-12 | 30.066 | 317,106 | -5,563 | 0.00% | 9,534,116 |
| 2021-05-12 | 2021-05-10 | 29.726 | 322,669 | +35,322 | 0.00% | 9,591,753 |
| 2021-05-10 | 2021-05-06 | 28.877 | 287,347 | +79,475 | 0.00% | 8,297,711 |
| 2021-05-03 | 2021-04-29 | 28.764 | 207,872 | -19,338 | 0.00% | 5,979,173 |
| 2021-04-30 | 2021-04-28 | 27.575 | 227,210 | +19,338 | 0.00% | 6,265,242 |
| 2021-04-29 | 2021-04-27 | 27.858 | 207,872 | -93,692 | 0.00% | 5,790,853 |
| 2021-04-28 | 2021-04-26 | 28.367 | 301,564 | -267,036 | 0.00% | 8,554,579 |
| 2021-04-23 | 2021-04-21 | 27.745 | 568,600 | +246,549 | 0.00% | 15,775,545 |
| 2021-04-22 | 2021-04-20 | 27.801 | 322,051 | +5,475 | 0.00% | 8,953,392 |
| 2021-04-21 | 2021-04-19 | 27.745 | 316,576 | -158,773 | 0.00% | 8,783,255 |
| 2021-04-16 | 2021-04-14 | 27.348 | 475,349 | +126,188 | 0.00% | 12,999,934 |
| 2021-04-15 | 2021-04-13 | 27.065 | 349,161 | +46,979 | 0.00% | 9,450,071 |
| 2021-04-14 | 2021-04-12 | 27.235 | 302,182 | +94,310 | 0.00% | 8,229,910 |
| 2021-04-13 | 2021-04-09 | 27.858 | 207,872 | -69,055 | 0.00% | 5,790,853 |
| 2021-04-12 | 2021-04-08 | 28.198 | 276,927 | -27,816 | 0.00% | 7,808,652 |
| 2021-04-09 | 2021-04-07 | 27.235 | 304,743 | +95,194 | 0.00% | 8,299,659 |
| 2021-04-08 | 2021-04-01 | 26.555 | 209,549 | +265 | 0.00% | 5,564,676 |
| 2021-03-26 | 2021-03-24 | 26.329 | 209,284 | -135,020 | 0.00% | 5,510,239 |
| 2021-03-25 | 2021-03-23 | 27.292 | 344,304 | -98,284 | 0.00% | 9,396,596 |
| 2021-03-24 | 2021-03-22 | 26.782 | 442,588 | -176,700 | 0.00% | 11,853,380 |
| 2021-03-23 | 2021-03-19 | 27.858 | 619,288 | +218,115 | 0.01% | 17,251,990 |
| 2021-03-22 | 2021-03-18 | 27.688 | 401,173 | +178,643 | 0.00% | 11,107,645 |
| 2021-03-19 | 2021-03-17 | 27.178 | 222,530 | -9,096 | 0.00% | 6,047,993 |
| 2021-03-16 | 2021-03-12 | 26.216 | 231,626 | -141,024 | 0.00% | 6,072,251 |
| 2021-03-15 | 2021-03-11 | 26.669 | 372,650 | +25,609 | 0.00% | 9,938,103 |
| 2021-03-12 | 2021-03-10 | 26.669 | 347,041 | -525,419 | 0.00% | 9,255,143 |
| 2021-03-11 | 2021-03-09 | 26.216 | 872,460 | +475,703 | 0.01% | 22,872,201 |
| 2021-03-09 | 2021-03-05 | 26.159 | 396,757 | -65,965 | 0.00% | 10,378,821 |
| 2021-03-08 | 2021-03-04 | 25.706 | 462,722 | -26,756 | 0.00% | 11,894,808 |
| 2021-03-04 | 2021-03-02 | 26.499 | 489,478 | -19,957 | 0.00% | 12,970,612 |
| 2021-03-03 | 2021-03-01 | 27.065 | 509,435 | +146,410 | 0.00% | 13,787,900 |
| 2021-03-02 | 2021-02-26 | 26.839 | 363,025 | +140,495 | 0.00% | 9,743,081 |
| 2021-03-01 | 2021-02-25 | 28.537 | 222,530 | -195,774 | 0.00% | 6,350,392 |
| 2021-02-17 | 2021-02-11 | 29.670 | 418,304 | +67,731 | 0.00% | 12,410,942 |
| 2021-02-16 | 2021-02-09 | 28.877 | 350,573 | +24,813 | 0.00% | 10,123,486 |
| 2021-02-10 | 2021-02-08 | 27.575 | 325,760 | +72,323 | 0.00% | 8,982,726 |
| 2021-02-09 | 2021-02-05 | 27.688 | 253,437 | +441 | 0.00% | 7,017,143 |
| 2021-02-08 | 2021-02-04 | 28.028 | 252,996 | +30,466 | 0.00% | 7,090,883 |
| 2021-02-05 | 2021-02-03 | 28.537 | 222,530 | +32,231 | 0.00% | 6,350,392 |
| 2021-02-04 | 2021-02-02 | 29.330 | 190,299 | -30,818 | 0.00% | 5,581,459 |
| 2021-02-03 | 2021-02-01 | 29.047 | 221,117 | -334,502 | 0.00% | 6,422,749 |
| 2021-02-02 | 2021-01-29 | 29.500 | 555,619 | +235,599 | 0.00% | 16,390,653 |
| 2021-02-01 | 2021-01-28 | 30.576 | 320,020 | +129,810 | 0.00% | 9,784,808 |
| 2021-01-26 | 2021-01-22 | 27.348 | 190,210 | -70,998 | 0.00% | 5,201,899 |
| 2021-01-21 | 2021-01-19 | 28.367 | 261,208 | +70,998 | 0.00% | 7,409,786 |
| 2021-01-13 | 2021-01-11 | 29.047 | 190,210 | -893,124 | 0.00% | 5,524,998 |
| 2021-01-12 | 2021-01-08 | 29.840 | 1,083,334 | -41,415 | 0.01% | 32,326,183 |
| 2021-01-11 | 2021-01-07 | 28.877 | 1,124,749 | +74,530 | 0.01% | 32,479,343 |
| 2021-01-08 | 2021-01-06 | 29.330 | 1,050,219 | +84,861 | 0.01% | 30,802,862 |
| 2021-01-07 | 2021-01-05 | 29.783 | 965,358 | +197,010 | 0.01% | 28,751,174 |
| 2021-01-06 | 2021-01-04 | 28.481 | 768,348 | +581,582 | 0.01% | 21,883,027 |
| 2020-12-30 | 2020-12-28 | 28.028 | 186,766 | +44,152 | 0.00% | 5,234,612 |
| 2020-12-16 | 2020-12-14 | 30.179 | 142,614 | +15,542 | 0.00% | 4,303,986 |
| 2020-12-15 | 2020-12-11 | 30.349 | 127,072 | +35,057 | 0.00% | 3,856,525 |
| 2020-12-14 | 2020-12-10 | 29.953 | 92,015 | +13,511 | 0.00% | 2,756,105 |
| 2020-12-11 | 2020-12-09 | 29.896 | 78,504 | +37,089 | 0.00% | 2,346,968 |
| 2020-12-09 | 2020-12-07 | 30.406 | 41,415 | -415,390 | 0.00% | 1,259,254 |
| 2020-12-02 | 2020-11-30 | 30.236 | 456,805 | +80,711 | 0.00% | 13,811,904 |
| 2020-12-01 | 2020-11-27 | 31.425 | 376,094 | -1,078,565 | 0.00% | 11,818,731 |
| 2020-11-25 | 2020-11-23 | 33.010 | 1,454,659 | +550,321 | 0.01% | 48,018,788 |
| 2020-11-24 | 2020-11-20 | 31.142 | 904,338 | +846,851 | 0.01% | 28,162,740 |
| 2020-11-19 | 2020-11-17 | 28.707 | 57,487 | +39,384 | 0.00% | 1,650,285 |
| 2020-11-18 | 2020-11-16 | 29.613 | 18,103 | -73,205 | 0.00% | 536,085 |
| 2020-11-13 | 2020-11-11 | 27.518 | 91,308 | -131,575 | 0.00% | 2,512,618 |
| 2020-11-12 | 2020-11-10 | 28.820 | 222,883 | +6,534 | 0.00% | 6,423,566 |
| 2020-11-09 | 2020-11-05 | 25.989 | 216,349 | +4,769 | 0.00% | 5,622,753 |
| 2020-11-06 | 2020-11-04 | 25.197 | 211,580 | +95,723 | 0.00% | 5,331,091 |
| 2020-11-05 | 2020-11-03 | 25.480 | 115,857 | +27,022 | 0.00% | 2,951,999 |
| 2020-11-04 | 2020-11-02 | 24.744 | 88,835 | +68,260 | 0.00% | 2,198,098 |
| 2020-11-02 | 2020-10-29 | 26.272 | 20,575 | -350,662 | 0.00% | 540,554 |
| 2020-10-30 | 2020-10-28 | 26.952 | 371,237 | +182,704 | 0.00% | 10,005,520 |
| 2020-10-29 | 2020-10-27 | 27.348 | 188,533 | +167,958 | 0.00% | 5,156,036 |
| 2020-10-23 | 2020-10-21 | 28.028 | 20,575 | -157,891 | 0.00% | 576,669 |
| 2020-10-22 | 2020-10-20 | 28.028 | 178,466 | +157,891 | 0.00% | 5,001,982 |
| 2020-10-20 | 2020-10-16 | 26.725 | 20,575 | -284,963 | 0.00% | 549,874 |
| 2020-10-16 | 2020-10-14 | 27.008 | 305,538 | +71,881 | 0.00% | 8,252,111 |
| 2020-10-14 | 2020-10-09 | 29.273 | 233,657 | -57,575 | 0.00% | 6,839,916 |
| 2020-10-09 | 2020-10-07 | 27.858 | 291,232 | +883 | 0.00% | 8,113,078 |
| 2020-10-08 | 2020-10-06 | 27.631 | 290,349 | +1,589 | 0.00% | 8,022,719 |
| 2020-10-06 | 2020-09-30 | 25.480 | 288,760 | +152,239 | 0.00% | 7,357,512 |
| 2020-09-28 | 2020-09-24 | 26.272 | 136,521 | +106,056 | 0.00% | 3,586,732 |
| 2020-09-25 | 2020-09-23 | 26.329 | 30,465 | -760,047 | 0.00% | 802,113 |
| 2020-09-24 | 2020-09-22 | 26.159 | 790,512 | +494,070 | 0.01% | 20,679,112 |
| 2020-09-23 | 2020-09-21 | 26.952 | 296,442 | +234,187 | 0.00% | 7,989,657 |
| 2020-09-22 | 2020-09-18 | 27.745 | 62,255 | +44,152 | 0.00% | 1,727,236 |
| 2020-09-21 | 2020-09-17 | 27.801 | 18,103 | -53,778 | 0.00% | 503,284 |
| 2020-09-17 | 2020-09-15 | 28.084 | 71,881 | +53,778 | 0.00% | 2,018,725 |
| 2020-09-15 | 2020-09-11 | 28.367 | 18,103 | -347,041 | 0.00% | 513,535 |
| 2020-09-14 | 2020-09-10 | 27.688 | 365,144 | +208,666 | 0.00% | 10,110,077 |
| 2020-09-10 | 2020-09-08 | 28.481 | 156,478 | +50,600 | 0.00% | 4,456,590 |
| 2020-09-09 | 2020-09-07 | 28.084 | 105,878 | +10,155 | 0.00% | 2,973,506 |
| 2020-09-08 | 2020-09-04 | 28.650 | 95,723 | +9,625 | 0.00% | 2,742,510 |
| 2020-09-03 | 2020-09-01 | 28.990 | 86,098 | +1,766 | 0.00% | 2,495,999 |
| 2020-09-01 | 2020-08-28 | 30.349 | 84,332 | +67,731 | 0.00% | 2,559,403 |
| 2020-08-25 | 2020-08-21 | 30.745 | 16,601 | -15,189 | 0.00% | 510,406 |
| 2020-08-17 | 2020-08-13 | 30.859 | 31,790 | -16,337 | 0.00% | 980,999 |
| 2020-08-14 | 2020-08-12 | 31.198 | 48,127 | -489,566 | 0.00% | 1,501,488 |
| 2020-08-12 | 2020-08-10 | 29.500 | 537,693 | +183,499 | 0.00% | 15,861,839 |
| 2020-08-11 | 2020-08-07 | 29.726 | 354,194 | +102,258 | 0.00% | 10,528,874 |
| 2020-08-10 | 2020-08-06 | 30.349 | 251,936 | +200,277 | 0.00% | 7,646,038 |
| 2020-08-07 | 2020-08-05 | 30.802 | 51,659 | -205,134 | 0.00% | 1,591,206 |
| 2020-08-05 | 2020-08-03 | 31.312 | 256,793 | +129,456 | 0.00% | 8,040,624 |
| 2020-08-04 | 2020-07-31 | 31.821 | 127,337 | +76,738 | 0.00% | 4,052,027 |
| 2020-08-03 | 2020-07-30 | 30.293 | 50,599 | -23,225 | 0.00% | 1,532,771 |
| 2020-07-29 | 2020-07-27 | 27.122 | 73,824 | -9,360 | 0.00% | 2,002,233 |
| 2020-07-28 | 2020-07-24 | 26.895 | 83,184 | +21,017 | 0.00% | 2,237,252 |
| 2020-07-27 | 2020-07-23 | 27.405 | 62,167 | +17,661 | 0.00% | 1,703,675 |
| 2020-07-21 | 2020-07-17 | 26.839 | 44,506 | -33,821 | 0.00% | 1,194,479 |
| 2020-07-16 | 2020-07-14 | 27.858 | 78,327 | +40,267 | 0.00% | 2,182,017 |
| 2020-07-13 | 2020-07-09 | 26.839 | 38,060 | -9,890 | 0.00% | 1,021,477 |
| 2020-07-10 | 2020-07-08 | 26.952 | 47,950 | -3,356 | 0.00% | 1,292,341 |
| 2020-06-26 | 2020-06-23 | 26.159 | 51,306 | -23,577 | 0.00% | 1,342,121 |
| 2020-06-18 | 2020-06-16 | 26.046 | 74,883 | +7,506 | 0.00% | 1,950,395 |
| 2020-06-17 | 2020-06-15 | 25.253 | 67,377 | -7,506 | 0.00% | 1,701,484 |
| 2020-06-12 | 2020-06-10 | 27.858 | 74,883 | -45,743 | 0.00% | 2,086,074 |
| 2020-06-09 | 2020-06-05 | 28.084 | 120,626 | -26,933 | 0.00% | 3,387,693 |
| 2020-06-08 | 2020-06-04 | 28.877 | 147,559 | -91,661 | 0.00% | 4,261,057 |
| 2020-06-05 | 2020-06-03 | 28.084 | 239,220 | +45,036 | 0.00% | 6,718,319 |
| 2020-06-04 | 2020-06-02 | 26.103 | 194,184 | +44,683 | 0.00% | 5,068,691 |
| 2020-06-03 | 2020-06-01 | 25.197 | 149,501 | +123,274 | 0.00% | 3,766,913 |
| 2020-05-25 | 2020-05-21 | 24.404 | 26,227 | -16,425 | 0.00% | 640,040 |
| 2020-05-21 | 2020-05-19 | 25.083 | 42,652 | -27,728 | 0.00% | 1,069,854 |
| 2020-05-20 | 2020-05-18 | 25.713 | 70,380 | +49,187 | 0.00% | 1,809,659 |
| 2020-05-19 | 2020-05-15 | 26.570 | 21,193 | +192 | 0.00% | 563,093 |
| 2020-05-18 | 2020-05-14 | 26.170 | 21,001 | -7,788 | 0.00% | 549,592 |
| 2020-05-15 | 2020-05-13 | 27.084 | 28,789 | +4,813 | 0.00% | 779,722 |
| 2020-05-14 | 2020-05-12 | 26.170 | 23,976 | -6,213 | 0.00% | 627,447 |
| 2020-05-13 | 2020-05-11 | 26.570 | 30,189 | +7,700 | 0.00% | 802,115 |
| 2020-05-12 | 2020-05-08 | 25.541 | 22,489 | -26,252 | 0.00% | 574,398 |
| 2020-05-11 | 2020-05-07 | 24.227 | 48,741 | -74,904 | 0.00% | 1,180,852 |
| 2020-05-07 | 2020-05-05 | 25.256 | 123,645 | -17,501 | 0.00% | 3,122,726 |
| 2020-05-06 | 2020-05-04 | 25.427 | 141,146 | +61,254 | 0.00% | 3,588,919 |
| 2020-05-04 | 2020-04-28 | 23.541 | 79,892 | +63,703 | 0.00% | 1,880,769 |
| 2020-04-08 | 2020-04-06 | 21.439 | 16,189 | -87 | 0.00% | 347,071 |
| 2020-04-07 | 2020-04-03 | 21.484 | 16,276 | -2,275 | 0.00% | 349,680 |
| 2020-04-06 | 2020-04-02 | 22.170 | 18,551 | -263 | 0.00% | 411,277 |
| 2020-04-02 | 2020-03-31 | 22.856 | 18,814 | -6,125 | 0.00% | 430,008 |
| 2020-04-01 | 2020-03-30 | 22.833 | 24,939 | +8,750 | 0.00% | 569,429 |
| 2020-03-31 | 2020-03-27 | 24.170 | 16,189 | -131,258 | 0.00% | 391,287 |
| 2020-03-27 | 2020-03-25 | 24.798 | 147,447 | +63,617 | 0.00% | 3,656,459 |
| 2020-03-26 | 2020-03-24 | 23.541 | 83,830 | -4,988 | 0.00% | 1,973,475 |
| 2020-03-25 | 2020-03-23 | 22.741 | 88,818 | +8,751 | 0.00% | 2,019,850 |
| 2020-03-24 | 2020-03-20 | 24.227 | 80,067 | +63,878 | 0.00% | 1,939,789 |
| 2020-03-20 | 2020-03-18 | 24.798 | 16,189 | -8,750 | 0.00% | 401,462 |
| 2020-03-17 | 2020-03-13 | 25.941 | 24,939 | +8,750 | 0.00% | 646,949 |
| 2020-03-16 | 2020-03-12 | 25.484 | 16,189 | -13,300 | 0.00% | 412,563 |
| 2020-03-13 | 2020-03-11 | 26.855 | 29,489 | -1,050 | 0.00% | 791,941 |
| 2020-03-11 | 2020-03-09 | 26.798 | 30,539 | -31,065 | 0.00% | 818,395 |
| 2020-03-09 | 2020-03-05 | 28.055 | 61,604 | -138,958 | 0.00% | 1,728,325 |
| 2020-03-06 | 2020-03-04 | 27.198 | 200,562 | -39,465 | 0.00% | 5,454,949 |
| 2020-03-05 | 2020-03-03 | 26.627 | 240,027 | -88,118 | 0.00% | 6,391,180 |
| 2020-03-04 | 2020-03-02 | 26.513 | 328,145 | +43,752 | 0.00% | 8,699,991 |
| 2020-03-03 | 2020-02-28 | 26.741 | 284,393 | +193,037 | 0.00% | 7,605,010 |
| 2020-03-02 | 2020-02-27 | 27.427 | 91,356 | +52,766 | 0.00% | 2,505,609 |
| 2020-02-28 | 2020-02-26 | 27.770 | 38,590 | -1,050 | 0.00% | 1,071,633 |
| 2020-02-26 | 2020-02-24 | 26.913 | 39,640 | -46,553 | 0.00% | 1,066,816 |
| 2020-02-24 | 2020-02-20 | 28.398 | 86,193 | -491,605 | 0.00% | 2,447,730 |
| 2020-02-21 | 2020-02-19 | 28.455 | 577,798 | +305,831 | 0.00% | 16,441,462 |
| 2020-02-20 | 2020-02-18 | 27.541 | 271,967 | +163,460 | 0.00% | 7,490,284 |
| 2020-02-19 | 2020-02-17 | 27.370 | 108,507 | -656,290 | 0.00% | 2,969,808 |
| 2020-02-18 | 2020-02-14 | 26.684 | 764,797 | -188,050 | 0.01% | 20,407,890 |
| 2020-02-17 | 2020-02-13 | 26.855 | 952,847 | +875,055 | 0.01% | 25,589,163 |
| 2020-02-14 | 2020-02-12 | 27.198 | 77,792 | -967,723 | 0.00% | 2,115,811 |
| 2020-02-13 | 2020-02-11 | 26.627 | 1,045,515 | +971,485 | 0.01% | 27,838,847 |
| 2020-02-10 | 2020-02-06 | 27.484 | 74,030 | +8,751 | 0.00% | 2,034,641 |
| 2020-02-07 | 2020-02-05 | 26.913 | 65,279 | -175,011 | 0.00% | 1,756,829 |
| 2020-02-05 | 2020-02-03 | 27.084 | 240,290 | +175,011 | 0.00% | 6,508,023 |
| 2020-02-04 | 2020-01-31 | 26.970 | 65,279 | +38,765 | 0.00% | 1,760,559 |
| 2020-01-30 | 2020-01-24 | 28.227 | 26,514 | +700 | 0.00% | 748,406 |
| 2020-01-21 | 2020-01-17 | 29.598 | 25,814 | -5,513 | 0.00% | 764,047 |
| 2020-01-10 | 2020-01-08 | 30.112 | 31,327 | +13,826 | 0.00% | 943,332 |
| 2020-01-07 | 2020-01-03 | 30.627 | 17,501 | -13,826 | 0.00% | 535,997 |
| 2019-12-20 | 2019-12-18 | 31.484 | 31,327 | +3,500 | 0.00% | 986,292 |
| 2019-12-19 | 2019-12-17 | 31.998 | 27,827 | +1,750 | 0.00% | 890,409 |
| 2019-12-17 | 2019-12-13 | 31.998 | 26,077 | -173,260 | 0.00% | 834,412 |
| 2019-12-12 | 2019-12-10 | 32.569 | 199,337 | -113,757 | 0.00% | 6,492,289 |
| 2019-11-29 | 2019-11-27 | 32.684 | 313,094 | -113,757 | 0.00% | 10,233,067 |
| 2019-11-20 | 2019-11-18 | 33.541 | 426,851 | +227,514 | 0.00% | 14,316,915 |
| 2019-11-14 | 2019-11-12 | 32.855 | 199,337 | -50,666 | 0.00% | 6,549,239 |
| 2019-11-13 | 2019-11-11 | 32.227 | 250,003 | -2,275 | 0.00% | 8,056,741 |
| 2019-11-12 | 2019-11-08 | 32.627 | 252,278 | +231,539 | 0.00% | 8,230,961 |
| 2019-11-06 | 2019-11-04 | 33.484 | 20,739 | -195,574 | 0.00% | 694,417 |
| 2019-11-04 | 2019-10-31 | 32.741 | 216,313 | -88 | 0.00% | 7,082,267 |
| 2019-10-30 | 2019-10-28 | 32.569 | 216,401 | +15,489 | 0.00% | 7,048,053 |
| 2019-10-29 | 2019-10-25 | 33.941 | 200,912 | +86,805 | 0.00% | 6,819,105 |
| 2019-10-28 | 2019-10-24 | 34.855 | 114,107 | +58,629 | 0.00% | 3,977,198 |
| 2019-10-23 | 2019-10-21 | 35.941 | 55,478 | -4,638 | 0.00% | 1,993,914 |
| 2019-10-17 | 2019-10-15 | 36.569 | 60,116 | +6,300 | 0.00% | 2,198,392 |
| 2019-10-15 | 2019-10-11 | 35.712 | 53,816 | -262 | 0.00% | 1,921,881 |
| 2019-10-14 | 2019-10-10 | 35.998 | 54,078 | -3,326 | 0.00% | 1,946,687 |
| 2019-10-10 | 2019-10-08 | 36.112 | 57,404 | -100,631 | 0.00% | 2,072,976 |
| 2019-10-09 | 2019-10-04 | 34.855 | 158,035 | -35,002 | 0.00% | 5,508,307 |
| 2019-10-08 | 2019-10-03 | 33.826 | 193,037 | +1,750 | 0.00% | 6,529,762 |
| 2019-10-04 | 2019-10-02 | 33.941 | 191,287 | -43,753 | 0.00% | 6,492,425 |
| 2019-10-03 | 2019-09-30 | 32.227 | 235,040 | 0.00% | 7,574,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy