History of CCASS shareholding
Participant: CHINA GUARD INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.410 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.740 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.810 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.993 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.835 | 0 | -18,969 | ||
| 2025-05-20 | 2025-05-16 | 9.078 | 18,969 | -28,454 | 0.00% | 172,197 |
| 2025-05-19 | 2025-05-15 | 9.289 | 47,423 | -47,423 | 0.00% | 440,498 |
| 2025-05-14 | 2025-05-12 | 9.036 | 94,846 | -94,847 | 0.00% | 856,996 |
| 2025-05-08 | 2025-05-06 | 8.983 | 189,693 | -284,539 | 0.00% | 1,704,001 |
| 2025-05-07 | 2025-05-02 | 8.899 | 474,232 | -474,232 | 0.00% | 4,219,999 |
| 2025-05-06 | 2025-04-30 | 8.667 | 948,464 | -635,471 | 0.01% | 8,219,998 |
| 2025-04-28 | 2025-04-24 | 8.624 | 1,583,935 | -948,465 | 0.01% | 13,660,598 |
| 2025-04-14 | 2025-04-10 | 9.057 | 2,532,400 | +113,816 | 0.02% | 22,935,304 |
| 2025-04-03 | 2025-04-01 | 9.784 | 2,418,584 | +47,423 | 0.02% | 23,664,002 |
| 2025-03-27 | 2025-03-25 | 10.101 | 2,371,161 | +94,847 | 0.02% | 23,950,004 |
| 2025-03-25 | 2025-03-21 | 9.963 | 2,276,314 | +189,693 | 0.02% | 22,679,998 |
| 2025-03-24 | 2025-03-20 | 9.974 | 2,086,621 | +189,693 | 0.02% | 20,811,997 |
| 2025-03-21 | 2025-03-19 | 10.269 | 1,896,928 | +142,269 | 0.02% | 19,479,995 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,754,659 | +521,655 | 0.01% | 16,927,501 |
| 2025-03-19 | 2025-03-17 | 9.900 | 1,233,004 | +284,540 | 0.01% | 12,207,005 |
| 2025-03-18 | 2025-03-14 | 9.563 | 948,464 | +237,116 | 0.01% | 9,069,998 |
| 2025-03-17 | 2025-03-13 | 9.109 | 711,348 | +94,846 | 0.01% | 6,479,998 |
| 2025-03-14 | 2025-03-12 | 9.141 | 616,502 | +142,270 | 0.00% | 5,635,502 |
| 2025-03-13 | 2025-03-11 | 9.331 | 474,232 | +429,654 | 0.00% | 4,424,999 |
| 2025-03-12 | 2025-03-10 | 9.215 | 44,578 | +44,578 | 0.00% | 410,782 |
| 2025-03-03 | 2025-02-27 | 9.394 | 0 | -854 | ||
| 2024-05-22 | 2024-05-20 | 12.760 | 854 | +32 | 0.00% | 10,897 |
| 2024-03-06 | 2024-03-04 | 14.117 | 822 | -4,570 | 0.00% | 11,604 |
| 2023-08-03 | 2023-08-01 | 20.442 | 5,392 | -27,414 | 0.00% | 110,222 |
| 2023-07-31 | 2023-07-27 | 20.595 | 32,806 | -18,276 | 0.00% | 675,638 |
| 2023-07-26 | 2023-07-24 | 20.135 | 51,082 | -73,106 | 0.00% | 1,028,554 |
| 2023-07-25 | 2023-07-21 | 20.026 | 124,188 | -73,105 | 0.00% | 2,486,978 |
| 2023-07-21 | 2023-07-19 | 19.763 | 197,293 | -91,381 | 0.00% | 3,899,157 |
| 2023-07-20 | 2023-07-18 | 20.004 | 288,674 | -164,487 | 0.00% | 5,774,643 |
| 2023-07-19 | 2023-07-14 | 20.639 | 453,161 | -36,553 | 0.00% | 9,352,667 |
| 2023-07-18 | 2023-07-13 | 20.726 | 489,714 | -45,691 | 0.00% | 10,149,947 |
| 2023-07-14 | 2023-07-12 | 20.420 | 535,405 | -63,967 | 0.00% | 10,932,899 |
| 2023-07-13 | 2023-07-11 | 20.442 | 599,372 | -91,381 | 0.00% | 12,252,215 |
| 2023-07-12 | 2023-07-10 | 20.376 | 690,753 | -109,658 | 0.01% | 14,074,849 |
| 2023-07-11 | 2023-07-07 | 20.661 | 800,411 | -164,487 | 0.01% | 16,536,984 |
| 2023-07-10 | 2023-07-06 | 21.076 | 964,898 | -137,073 | 0.01% | 20,336,629 |
| 2023-07-07 | 2023-07-05 | 22.160 | 1,101,971 | -137,072 | 0.01% | 24,419,483 |
| 2023-07-06 | 2023-07-04 | 22.324 | 1,239,043 | -91,382 | 0.01% | 27,660,360 |
| 2023-07-05 | 2023-07-03 | 22.488 | 1,330,425 | -91,381 | 0.01% | 29,918,754 |
| 2023-07-04 | 2023-06-30 | 22.105 | 1,421,806 | -91,382 | 0.01% | 31,429,176 |
| 2023-07-03 | 2023-06-29 | 21.799 | 1,513,188 | -109,658 | 0.01% | 32,985,533 |
| 2023-06-27 | 2023-06-23 | 22.707 | 1,622,846 | -21,931 | 0.01% | 36,849,932 |
| 2023-06-16 | 2023-06-14 | 23.254 | 1,644,777 | -91,382 | 0.01% | 38,247,869 |
| 2023-06-15 | 2023-06-13 | 23.747 | 1,736,159 | -91,381 | 0.01% | 41,227,833 |
| 2023-05-15 | 2023-05-11 | 23.254 | 1,827,540 | +25,768 | 0.02% | 42,497,104 |
| 2023-05-10 | 2023-05-08 | 24.586 | 1,801,772 | +90,093 | 0.02% | 44,297,782 |
| 2023-03-09 | 2023-03-07 | 26.029 | 1,711,679 | +27,028 | 0.01% | 44,552,654 |
| 2023-02-21 | 2023-02-17 | 25.862 | 1,684,651 | -135,140 | 0.01% | 43,568,668 |
| 2023-02-13 | 2023-02-09 | 26.306 | 1,819,791 | +19,821 | 0.02% | 47,871,636 |
| 2023-02-08 | 2023-02-06 | 26.584 | 1,799,970 | -45,047 | 0.02% | 47,849,698 |
| 2022-12-29 | 2022-12-23 | 27.416 | 1,845,017 | -90,093 | 0.02% | 50,583,135 |
| 2022-12-16 | 2022-12-14 | 27.472 | 1,935,110 | +90,093 | 0.02% | 53,160,526 |
| 2022-12-14 | 2022-12-12 | 26.639 | 1,845,017 | -76,579 | 0.02% | 49,149,604 |
| 2022-12-09 | 2022-12-07 | 26.528 | 1,921,596 | -121,626 | 0.02% | 50,976,311 |
| 2022-12-02 | 2022-11-30 | 24.863 | 2,043,222 | -63,065 | 0.02% | 50,800,968 |
| 2022-12-01 | 2022-11-29 | 23.642 | 2,106,287 | -180,186 | 0.02% | 49,797,273 |
| 2022-11-29 | 2022-11-25 | 22.199 | 2,286,473 | -180,186 | 0.02% | 50,757,998 |
| 2022-11-23 | 2022-11-21 | 23.309 | 2,466,659 | -135,140 | 0.02% | 57,495,893 |
| 2022-11-09 | 2022-11-07 | 21.689 | 2,601,799 | -135,140 | 0.02% | 56,429,567 |
| 2022-11-01 | 2022-10-28 | 18.625 | 2,736,939 | -180,186 | 0.02% | 50,975,969 |
| 2022-10-26 | 2022-10-24 | 18.403 | 2,917,125 | -100,904 | 0.02% | 53,684,384 |
| 2022-10-25 | 2022-10-21 | 18.958 | 3,018,029 | -108,112 | 0.03% | 57,216,289 |
| 2022-06-07 | 2022-06-02 | 24.086 | 3,126,141 | +72,075 | 0.03% | 75,296,833 |
| 2022-05-16 | 2022-05-12 | 22.265 | 3,054,066 | +36,451 | 0.03% | 67,999,415 |
| 2022-04-01 | 2022-03-30 | 23.591 | 3,017,615 | +26,706 | 0.03% | 71,187,909 |
| 2022-03-21 | 2022-03-17 | 24.321 | 2,990,909 | +8,901 | 0.03% | 72,741,828 |
| 2022-03-17 | 2022-03-15 | 22.524 | 2,982,008 | -80,116 | 0.03% | 67,165,506 |
| 2022-03-10 | 2022-03-08 | 25.894 | 3,062,124 | +3,561 | 0.03% | 79,289,707 |
| 2022-03-09 | 2022-03-07 | 27.129 | 3,058,563 | +24,925 | 0.03% | 82,976,990 |
| 2022-03-08 | 2022-03-04 | 28.197 | 3,033,638 | +133,527 | 0.03% | 85,538,295 |
| 2022-03-07 | 2022-03-03 | 28.197 | 2,900,111 | +133,527 | 0.02% | 81,773,286 |
| 2022-03-04 | 2022-03-02 | 27.523 | 2,766,584 | +62,312 | 0.02% | 76,143,538 |
| 2022-03-02 | 2022-02-28 | 27.242 | 2,704,272 | +44,509 | 0.02% | 73,669,076 |
| 2022-03-01 | 2022-02-25 | 27.916 | 2,659,763 | +178,036 | 0.02% | 74,249,314 |
| 2022-02-28 | 2022-02-24 | 26.905 | 2,481,727 | +35,607 | 0.02% | 66,770,193 |
| 2022-02-18 | 2022-02-16 | 26.175 | 2,446,120 | +36,408 | 0.02% | 64,026,062 |
| 2022-02-17 | 2022-02-15 | 25.669 | 2,409,712 | +28,753 | 0.02% | 61,854,949 |
| 2022-02-15 | 2022-02-11 | 25.725 | 2,380,959 | +89,018 | 0.02% | 61,250,623 |
| 2022-02-14 | 2022-02-10 | 24.826 | 2,291,941 | +8,901 | 0.02% | 56,900,858 |
| 2022-02-07 | 2022-01-31 | 23.085 | 2,283,040 | +62,313 | 0.02% | 52,704,592 |
| 2022-01-28 | 2022-01-26 | 24.602 | 2,220,727 | +267,053 | 0.02% | 54,633,924 |
| 2022-01-26 | 2022-01-24 | 24.265 | 1,953,674 | +178,036 | 0.02% | 47,405,525 |
| 2022-01-18 | 2022-01-14 | 22.580 | 1,775,638 | +10,682 | 0.02% | 40,093,466 |
| 2021-11-22 | 2021-11-18 | 23.815 | 1,764,956 | +16,023 | 0.01% | 42,033,239 |
| 2021-11-19 | 2021-11-17 | 24.209 | 1,748,933 | +10,682 | 0.01% | 42,339,289 |
| 2021-11-18 | 2021-11-16 | 24.096 | 1,738,251 | +89,018 | 0.01% | 41,885,422 |
| 2021-11-09 | 2021-11-05 | 23.647 | 1,649,233 | +17,804 | 0.01% | 38,999,337 |
| 2021-11-02 | 2021-10-29 | 24.096 | 1,631,429 | +133,526 | 0.01% | 39,311,407 |
| 2021-11-01 | 2021-10-28 | 23.198 | 1,497,903 | +222,545 | 0.01% | 34,747,763 |
| 2021-10-11 | 2021-10-07 | 23.198 | 1,275,358 | +133,527 | 0.01% | 29,585,252 |
| 2021-06-18 | 2021-06-16 | 27.972 | 1,141,831 | +30,266 | 0.01% | 31,939,219 |
| 2021-06-07 | 2021-06-03 | 29.264 | 1,111,565 | +26,705 | 0.01% | 32,528,625 |
| 2021-06-03 | 2021-06-01 | 29.545 | 1,084,860 | +34,717 | 0.01% | 32,051,810 |
| 2021-06-02 | 2021-05-31 | 29.601 | 1,050,143 | +26,705 | 0.01% | 31,085,093 |
| 2021-05-26 | 2021-05-24 | 29.713 | 1,023,438 | +26,706 | 0.01% | 30,409,573 |
| 2021-05-25 | 2021-05-21 | 29.095 | 996,732 | +17,803 | 0.01% | 29,000,219 |
| 2021-05-21 | 2021-05-18 | 30.275 | 978,929 | +4,451 | 0.01% | 29,636,920 |
| 2021-05-20 | 2021-05-17 | 29.994 | 974,478 | +35,607 | 0.01% | 29,228,492 |
| 2021-05-18 | 2021-05-14 | 31.085 | 938,871 | +39,168 | 0.01% | 29,185,001 |
| 2021-05-17 | 2021-05-13 | 30.236 | 899,703 | +121,995 | 0.01% | 27,203,317 |
| 2021-05-14 | 2021-05-12 | 30.066 | 777,708 | +35,322 | 0.01% | 23,382,585 |
| 2021-05-13 | 2021-05-11 | 29.670 | 742,386 | +17,661 | 0.01% | 22,026,348 |
| 2021-05-12 | 2021-05-10 | 29.726 | 724,725 | -265 | 0.01% | 21,543,387 |
| 2021-05-11 | 2021-05-07 | 29.556 | 724,990 | +37,972 | 0.01% | 21,428,115 |
| 2021-05-05 | 2021-05-03 | 27.631 | 687,018 | +44,153 | 0.01% | 18,983,198 |
| 2021-02-24 | 2021-02-22 | 30.859 | 642,865 | +26,491 | 0.01% | 19,837,993 |
| 2021-02-03 | 2021-02-01 | 29.047 | 616,374 | +3,533 | 0.01% | 17,903,713 |
| 2021-01-29 | 2021-01-27 | 29.160 | 612,841 | +7,064 | 0.01% | 17,870,491 |
| 2021-01-27 | 2021-01-25 | 28.028 | 605,777 | +17,661 | 0.01% | 16,978,504 |
| 2021-01-13 | 2021-01-11 | 29.047 | 588,116 | +3,533 | 0.01% | 17,082,908 |
| 2021-01-12 | 2021-01-08 | 29.840 | 584,583 | +132,458 | 0.00% | 17,443,685 |
| 2021-01-08 | 2021-01-06 | 29.330 | 452,125 | +187,208 | 0.00% | 13,260,800 |
| 2020-12-23 | 2020-12-21 | 28.990 | 264,917 | +88,306 | 0.00% | 7,680,000 |
| 2020-12-22 | 2020-12-18 | 29.217 | 176,611 | +44,153 | 0.00% | 5,159,990 |
| 2020-12-21 | 2020-12-17 | 29.387 | 132,458 | +44,152 | 0.00% | 3,892,485 |
| 2020-12-18 | 2020-12-16 | 30.576 | 88,306 | +88,306 | 0.00% | 2,700,010 |
| 2019-11-28 | 2019-11-26 | 33.255 | 0 | -21,701 | ||
| 2019-11-21 | 2019-11-19 | 33.884 | 21,701 | -87,506 | 0.00% | 735,308 |
| 2019-11-12 | 2019-11-08 | 32.627 | 109,207 | -62,129 | 0.00% | 3,563,048 |
| 2019-11-11 | 2019-11-07 | 33.484 | 171,336 | -43,752 | 0.00% | 5,736,953 |
| 2019-10-31 | 2019-10-29 | 31.769 | 215,088 | -175,011 | 0.00% | 6,833,230 |
| 2019-10-21 | 2019-10-17 | 35.883 | 390,099 | +17,501 | 0.00% | 13,998,114 |
| 2019-10-15 | 2019-10-11 | 35.712 | 372,598 | +2,625 | 0.00% | 13,306,247 |
| 2019-10-14 | 2019-10-10 | 35.998 | 369,973 | +9,801 | 0.00% | 13,318,203 |
| 2019-10-11 | 2019-10-09 | 37.141 | 360,172 | +70,004 | 0.00% | 13,376,989 |
| 2019-10-10 | 2019-10-08 | 36.112 | 290,168 | +84,355 | 0.00% | 10,478,561 |
| 2019-10-09 | 2019-10-04 | 34.855 | 205,813 | +29,752 | 0.00% | 7,173,609 |
| 2019-10-08 | 2019-10-03 | 33.826 | 176,061 | +167,310 | 0.00% | 5,955,523 |
| 2019-10-03 | 2019-09-30 | 32.227 | 8,751 | 0.00% | 282,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy