History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 826,000 | +0 | 0.01% | 6,921,880 |
| 2025-10-13 | 2025-10-09 | 8.310 | 826,000 | +0 | 0.01% | 6,864,060 |
| 2025-10-10 | 2025-10-08 | 8.080 | 826,000 | +0 | 0.01% | 6,674,080 |
| 2025-10-09 | 2025-10-06 | 8.060 | 826,000 | +26,000 | 0.01% | 6,657,560 |
| 2025-10-08 | 2025-10-03 | 8.210 | 800,000 | -400 | 0.01% | 6,568,000 |
| 2025-10-06 | 2025-10-02 | 8.340 | 800,400 | -44,000 | 0.01% | 6,675,336 |
| 2025-10-03 | 2025-09-30 | 8.280 | 844,400 | -9,700 | 0.01% | 6,991,632 |
| 2025-10-02 | 2025-09-29 | 8.170 | 854,100 | +8,000 | 0.01% | 6,977,997 |
| 2025-09-24 | 2025-09-22 | 8.080 | 846,100 | +9,700 | 0.01% | 6,836,488 |
| 2025-09-23 | 2025-09-19 | 8.160 | 836,400 | +8,000 | 0.01% | 6,825,024 |
| 2025-09-19 | 2025-09-17 | 8.280 | 828,400 | -8,000 | 0.01% | 6,859,152 |
| 2025-09-18 | 2025-09-16 | 8.230 | 836,400 | +220,000 | 0.01% | 6,883,572 |
| 2025-09-17 | 2025-09-15 | 8.100 | 616,400 | +37,000 | 0.00% | 4,992,840 |
| 2025-09-16 | 2025-09-12 | 8.200 | 579,400 | +18,000 | 0.00% | 4,751,080 |
| 2025-09-11 | 2025-09-09 | 8.240 | 561,400 | +12,000 | 0.00% | 4,625,936 |
| 2025-09-10 | 2025-09-08 | 8.400 | 549,400 | +8,000 | 0.00% | 4,614,960 |
| 2025-09-09 | 2025-09-05 | 8.410 | 541,400 | +8,000 | 0.00% | 4,553,174 |
| 2025-09-05 | 2025-09-03 | 8.620 | 533,400 | +7,000 | 0.00% | 4,597,908 |
| 2025-09-04 | 2025-09-02 | 8.820 | 526,400 | -17,000 | 0.00% | 4,642,848 |
| 2025-09-03 | 2025-09-01 | 8.720 | 543,400 | -25,100 | 0.00% | 4,738,448 |
| 2025-09-02 | 2025-08-29 | 8.400 | 568,500 | -6,900 | 0.00% | 4,775,400 |
| 2025-09-01 | 2025-08-28 | 8.300 | 575,400 | +22,000 | 0.00% | 4,775,820 |
| 2025-08-28 | 2025-08-26 | 8.600 | 553,400 | -7,000 | 0.00% | 4,759,240 |
| 2025-08-25 | 2025-08-21 | 8.430 | 560,400 | +6,000 | 0.00% | 4,724,172 |
| 2025-08-21 | 2025-08-19 | 8.510 | 554,400 | -2,000 | 0.00% | 4,717,944 |
| 2025-08-20 | 2025-08-18 | 8.450 | 556,400 | +7,000 | 0.00% | 4,701,580 |
| 2025-08-18 | 2025-08-14 | 8.500 | 549,400 | -10,100 | 0.00% | 4,669,900 |
| 2025-08-15 | 2025-08-13 | 8.540 | 559,500 | -11,000 | 0.00% | 4,778,130 |
| 2025-08-07 | 2025-08-05 | 8.140 | 570,500 | -17,600 | 0.00% | 4,643,870 |
| 2025-08-06 | 2025-08-04 | 8.130 | 588,100 | -274,400 | 0.00% | 4,781,253 |
| 2025-08-05 | 2025-08-01 | 8.090 | 862,500 | +17,000 | 0.01% | 6,977,625 |
| 2025-08-04 | 2025-07-31 | 8.260 | 845,500 | -12,500 | 0.01% | 6,983,830 |
| 2025-08-01 | 2025-07-30 | 8.770 | 858,000 | -3,200 | 0.01% | 7,524,660 |
| 2025-07-24 | 2025-07-22 | 8.610 | 861,200 | -7,000 | 0.01% | 7,414,932 |
| 2025-07-22 | 2025-07-18 | 8.350 | 868,200 | +5,900 | 0.01% | 7,249,470 |
| 2025-07-17 | 2025-07-15 | 8.410 | 862,300 | -8,000 | 0.01% | 7,251,943 |
| 2025-07-16 | 2025-07-14 | 8.440 | 870,300 | -16,200 | 0.01% | 7,345,332 |
| 2025-07-15 | 2025-07-11 | 8.220 | 886,500 | +300,000 | 0.01% | 7,287,030 |
| 2025-07-14 | 2025-07-10 | 8.110 | 586,500 | -2,700 | 0.00% | 4,756,515 |
| 2025-07-09 | 2025-07-07 | 8.040 | 589,200 | +100 | 0.00% | 4,737,168 |
| 2025-07-07 | 2025-07-03 | 8.000 | 589,100 | +3,000 | 0.00% | 4,712,800 |
| 2025-07-04 | 2025-07-02 | 7.970 | 586,100 | -1,500 | 0.00% | 4,671,217 |
| 2025-07-03 | 2025-06-30 | 7.770 | 587,600 | -6,700 | 0.00% | 4,565,652 |
| 2025-07-02 | 2025-06-27 | 7.830 | 594,300 | +15,200 | 0.00% | 4,653,369 |
| 2025-06-30 | 2025-06-26 | 8.030 | 579,100 | -11,500 | 0.00% | 4,650,173 |
| 2025-06-27 | 2025-06-25 | 8.260 | 590,600 | +2,500 | 0.00% | 4,878,356 |
| 2025-06-26 | 2025-06-24 | 8.080 | 588,100 | +20,000 | 0.00% | 4,751,848 |
| 2025-06-25 | 2025-06-23 | 7.980 | 568,100 | -6,400 | 0.00% | 4,533,438 |
| 2025-06-19 | 2025-06-17 | 7.920 | 574,500 | +7,500 | 0.00% | 4,550,040 |
| 2025-06-18 | 2025-06-16 | 8.030 | 567,000 | +6,400 | 0.00% | 4,553,010 |
| 2025-06-16 | 2025-06-12 | 8.060 | 560,600 | +40,000 | 0.00% | 4,518,436 |
| 2025-06-12 | 2025-06-10 | 8.650 | 520,600 | -2,000 | 0.00% | 4,503,190 |
| 2025-06-11 | 2025-06-09 | 8.560 | 522,600 | +21,500 | 0.00% | 4,473,456 |
| 2025-06-10 | 2025-06-06 | 8.740 | 501,100 | -28,600 | 0.00% | 4,379,614 |
| 2025-06-09 | 2025-06-05 | 8.620 | 529,700 | +21,600 | 0.00% | 4,566,014 |
| 2025-06-06 | 2025-06-04 | 8.410 | 508,100 | +9,400 | 0.00% | 4,273,121 |
| 2025-05-26 | 2025-05-22 | 7.660 | 498,700 | -165,000 | 0.00% | 3,820,042 |
| 2025-05-23 | 2025-05-21 | 7.990 | 663,700 | -1,000 | 0.01% | 5,302,963 |
| 2025-05-22 | 2025-05-20 | 8.993 | 664,700 | +167,000 | 0.01% | 5,977,970 |
| 2025-05-21 | 2025-05-19 | 8.835 | 497,700 | +29,443 | 0.00% | 4,397,347 |
| 2025-05-12 | 2025-05-08 | 8.762 | 468,257 | -1,897 | 0.00% | 4,102,649 |
| 2025-05-08 | 2025-05-06 | 8.983 | 470,154 | -1,897 | 0.00% | 4,223,366 |
| 2025-05-07 | 2025-05-02 | 8.899 | 472,051 | -948 | 0.00% | 4,200,591 |
| 2025-05-02 | 2025-04-29 | 8.530 | 472,999 | +1,897 | 0.00% | 4,034,482 |
| 2025-04-28 | 2025-04-24 | 8.624 | 471,102 | -1,897 | 0.00% | 4,063,004 |
| 2025-04-24 | 2025-04-22 | 8.888 | 472,999 | +1,897 | 0.00% | 4,204,040 |
| 2025-04-16 | 2025-04-14 | 9.141 | 471,102 | +9,484 | 0.00% | 4,306,387 |
| 2025-04-14 | 2025-04-10 | 9.057 | 461,618 | +9,485 | 0.00% | 4,180,757 |
| 2025-04-09 | 2025-04-07 | 8.856 | 452,133 | -1,897 | 0.00% | 4,004,281 |
| 2025-04-03 | 2025-04-01 | 9.784 | 454,030 | +11,382 | 0.00% | 4,442,338 |
| 2025-04-01 | 2025-03-28 | 10.006 | 442,648 | -1,897 | 0.00% | 4,428,980 |
| 2025-03-31 | 2025-03-27 | 9.963 | 444,545 | -1,897 | 0.00% | 4,429,213 |
| 2025-03-28 | 2025-03-26 | 9.700 | 446,442 | +1,897 | 0.00% | 4,330,439 |
| 2025-03-27 | 2025-03-25 | 10.101 | 444,545 | -1,897 | 0.00% | 4,490,144 |
| 2025-03-26 | 2025-03-24 | 9.921 | 446,442 | -9,485 | 0.00% | 4,429,286 |
| 2025-03-25 | 2025-03-21 | 9.963 | 455,927 | -23,711 | 0.00% | 4,542,617 |
| 2025-03-24 | 2025-03-20 | 9.974 | 479,638 | +12,235 | 0.00% | 4,783,918 |
| 2025-03-21 | 2025-03-19 | 10.269 | 467,403 | -47,423 | 0.00% | 4,799,870 |
| 2025-03-20 | 2025-03-18 | 9.647 | 514,826 | -10,623 | 0.00% | 4,966,616 |
| 2025-03-19 | 2025-03-17 | 9.900 | 525,449 | -9,485 | 0.00% | 5,202,058 |
| 2025-03-18 | 2025-03-14 | 9.563 | 534,934 | -47,423 | 0.00% | 5,115,482 |
| 2025-03-14 | 2025-03-12 | 9.141 | 582,357 | +37,939 | 0.00% | 5,323,380 |
| 2025-03-11 | 2025-03-07 | 9.299 | 544,418 | -12,236 | 0.00% | 5,062,676 |
| 2025-03-07 | 2025-03-05 | 9.120 | 556,654 | -10,433 | 0.00% | 5,076,688 |
| 2025-03-06 | 2025-03-04 | 9.057 | 567,087 | +4,743 | 0.00% | 5,135,963 |
| 2025-03-05 | 2025-03-03 | 8.667 | 562,344 | +6,639 | 0.00% | 4,873,634 |
| 2025-03-04 | 2025-02-28 | 8.783 | 555,705 | +10,433 | 0.00% | 4,880,545 |
| 2025-03-03 | 2025-02-27 | 9.394 | 545,272 | -29,402 | 0.00% | 5,122,358 |
| 2025-02-28 | 2025-02-26 | 9.131 | 574,674 | -43,725 | 0.00% | 5,247,090 |
| 2025-02-26 | 2025-02-24 | 8.561 | 618,399 | +18,970 | 0.00% | 5,294,243 |
| 2025-02-21 | 2025-02-19 | 8.677 | 599,429 | +18,969 | 0.00% | 5,201,357 |
| 2025-02-20 | 2025-02-18 | 8.350 | 580,460 | +4,268 | 0.00% | 4,847,039 |
| 2025-02-19 | 2025-02-17 | 8.066 | 576,192 | -5,691 | 0.00% | 4,647,375 |
| 2025-02-17 | 2025-02-13 | 7.876 | 581,883 | -5,216 | 0.00% | 4,582,846 |
| 2025-02-11 | 2025-02-07 | 7.813 | 587,099 | +36,326 | 0.00% | 4,586,787 |
| 2025-02-10 | 2025-02-06 | 7.686 | 550,773 | -14,227 | 0.00% | 4,233,302 |
| 2025-02-07 | 2025-02-05 | 7.612 | 565,000 | +1,897 | 0.00% | 4,300,953 |
| 2025-02-04 | 2025-01-28 | 7.486 | 563,103 | -9,485 | 0.00% | 4,215,268 |
| 2025-01-21 | 2025-01-17 | 7.581 | 572,588 | -1,707 | 0.00% | 4,340,604 |
| 2025-01-09 | 2025-01-07 | 7.486 | 574,295 | +948 | 0.00% | 4,299,049 |
| 2025-01-08 | 2025-01-06 | 7.391 | 573,347 | +21,815 | 0.00% | 4,237,548 |
| 2025-01-07 | 2025-01-03 | 7.612 | 551,532 | +9,485 | 0.00% | 4,198,430 |
| 2025-01-06 | 2025-01-02 | 7.623 | 542,047 | +9,484 | 0.00% | 4,131,943 |
| 2024-12-23 | 2024-12-19 | 7.781 | 532,563 | -9,484 | 0.00% | 4,143,873 |
| 2024-12-19 | 2024-12-17 | 7.612 | 542,047 | +132,785 | 0.00% | 4,126,228 |
| 2024-12-17 | 2024-12-13 | 7.697 | 409,262 | +19,064 | 0.00% | 3,149,948 |
| 2024-12-16 | 2024-12-12 | 8.192 | 390,198 | -4,079 | 0.00% | 3,196,576 |
| 2024-12-12 | 2024-12-10 | 7.971 | 394,277 | -2,845 | 0.00% | 3,142,695 |
| 2024-12-11 | 2024-12-09 | 8.076 | 397,122 | -1,518 | 0.00% | 3,207,242 |
| 2024-12-10 | 2024-12-06 | 7.865 | 398,640 | +949 | 0.00% | 3,135,442 |
| 2024-12-04 | 2024-12-02 | 7.876 | 397,691 | +6,639 | 0.00% | 3,132,171 |
| 2024-11-28 | 2024-11-26 | 7.813 | 391,052 | +1,897 | 0.00% | 3,055,145 |
| 2024-11-27 | 2024-11-25 | 7.654 | 389,155 | +1,897 | 0.00% | 2,978,779 |
| 2024-11-26 | 2024-11-22 | 7.707 | 387,258 | -19,918 | 0.00% | 2,984,673 |
| 2024-11-21 | 2024-11-19 | 8.013 | 407,176 | +949 | 0.00% | 3,262,682 |
| 2024-11-19 | 2024-11-15 | 8.066 | 406,227 | +1,897 | 0.00% | 3,276,493 |
| 2024-11-18 | 2024-11-14 | 8.097 | 404,330 | +9,484 | 0.00% | 3,273,982 |
| 2024-11-13 | 2024-11-11 | 9.088 | 394,846 | +949 | 0.00% | 3,588,509 |
| 2024-11-05 | 2024-11-01 | 8.403 | 393,897 | +948 | 0.00% | 3,309,939 |
| 2024-11-04 | 2024-10-31 | 8.551 | 392,949 | +10,433 | 0.00% | 3,359,975 |
| 2024-11-01 | 2024-10-30 | 8.709 | 382,516 | +2,751 | 0.00% | 3,331,261 |
| 2024-10-21 | 2024-10-17 | 8.783 | 379,765 | -949 | 0.00% | 3,335,331 |
| 2024-10-18 | 2024-10-16 | 8.762 | 380,714 | +9,485 | 0.00% | 3,335,638 |
| 2024-10-10 | 2024-10-08 | 9.890 | 371,229 | +9,485 | 0.00% | 3,671,333 |
| 2024-10-09 | 2024-10-07 | 11.007 | 361,744 | +2,845 | 0.00% | 3,981,813 |
| 2024-10-07 | 2024-10-03 | 10.902 | 358,899 | -6,829 | 0.00% | 3,912,657 |
| 2024-10-04 | 2024-10-02 | 11.408 | 365,728 | +4,553 | 0.00% | 4,172,194 |
| 2024-10-03 | 2024-09-30 | 11.028 | 361,175 | -3,225 | 0.00% | 3,983,166 |
| 2024-10-02 | 2024-09-27 | 10.691 | 364,400 | -17,641 | 0.00% | 3,895,788 |
| 2024-09-30 | 2024-09-26 | 9.858 | 382,041 | -14,227 | 0.00% | 3,766,176 |
| 2024-09-27 | 2024-09-25 | 8.983 | 396,268 | -9,485 | 0.00% | 3,559,653 |
| 2024-09-26 | 2024-09-24 | 8.941 | 405,753 | -4,742 | 0.00% | 3,627,744 |
| 2024-09-24 | 2024-09-20 | 8.424 | 410,495 | +8,536 | 0.00% | 3,458,069 |
| 2024-09-17 | 2024-09-13 | 8.055 | 401,959 | +2,845 | 0.00% | 3,237,831 |
| 2024-09-11 | 2024-09-09 | 8.730 | 399,114 | +9,485 | 0.00% | 3,484,226 |
| 2024-09-05 | 2024-09-03 | 8.909 | 389,629 | +28,454 | 0.00% | 3,471,259 |
| 2024-08-27 | 2024-08-23 | 9.173 | 361,175 | +11,381 | 0.00% | 3,312,958 |
| 2024-08-15 | 2024-08-13 | 9.626 | 349,794 | +4,743 | 0.00% | 3,367,148 |
| 2024-08-13 | 2024-08-09 | 10.016 | 345,051 | +9,484 | 0.00% | 3,456,097 |
| 2024-08-09 | 2024-08-07 | 10.122 | 335,567 | -284 | 0.00% | 3,396,484 |
| 2024-08-07 | 2024-08-05 | 10.491 | 335,851 | -8,347 | 0.00% | 3,523,293 |
| 2024-08-05 | 2024-08-01 | 9.900 | 344,198 | -9,484 | 0.00% | 3,407,634 |
| 2024-07-12 | 2024-07-10 | 10.164 | 353,682 | +2,940 | 0.00% | 3,594,753 |
| 2024-07-11 | 2024-07-09 | 9.985 | 350,742 | -47,423 | 0.00% | 3,502,005 |
| 2024-07-05 | 2024-07-03 | 10.122 | 398,165 | -28,454 | 0.00% | 4,030,077 |
| 2024-07-04 | 2024-07-02 | 9.932 | 426,619 | +1,897 | 0.00% | 4,237,114 |
| 2024-07-03 | 2024-06-28 | 9.700 | 424,722 | +28,454 | 0.00% | 4,119,757 |
| 2024-06-28 | 2024-06-26 | 10.079 | 396,268 | -45,527 | 0.00% | 3,994,164 |
| 2024-06-27 | 2024-06-25 | 9.647 | 441,795 | +85,362 | 0.00% | 4,262,073 |
| 2024-06-24 | 2024-06-20 | 9.278 | 356,433 | +3,889 | 0.00% | 3,307,041 |
| 2024-06-20 | 2024-06-18 | 9.531 | 352,544 | +6,639 | 0.00% | 3,360,166 |
| 2024-06-14 | 2024-06-12 | 9.721 | 345,905 | +4,742 | 0.00% | 3,362,535 |
| 2024-06-13 | 2024-06-11 | 9.911 | 341,163 | +43,630 | 0.00% | 3,381,184 |
| 2024-06-07 | 2024-06-05 | 10.311 | 297,533 | +1,897 | 0.00% | 3,067,984 |
| 2024-06-05 | 2024-06-03 | 10.459 | 295,636 | +948 | 0.00% | 3,092,061 |
| 2024-06-04 | 2024-05-31 | 10.417 | 294,688 | +5,691 | 0.00% | 3,069,718 |
| 2024-06-03 | 2024-05-30 | 10.670 | 288,997 | -569 | 0.00% | 3,083,563 |
| 2024-05-27 | 2024-05-23 | 11.197 | 289,566 | +3,794 | 0.00% | 3,242,285 |
| 2024-05-23 | 2024-05-21 | 12.366 | 285,772 | +8,536 | 0.00% | 3,533,779 |
| 2024-05-22 | 2024-05-20 | 12.760 | 277,236 | +12,412 | 0.00% | 3,537,443 |
| 2024-05-20 | 2024-05-16 | 12.366 | 264,824 | +7,311 | 0.00% | 3,274,742 |
| 2024-05-17 | 2024-05-14 | 12.256 | 257,513 | +4,569 | 0.00% | 3,156,156 |
| 2024-05-16 | 2024-05-13 | 12.431 | 252,944 | +13,707 | 0.00% | 3,144,445 |
| 2024-05-14 | 2024-05-10 | 12.388 | 239,237 | +4,569 | 0.00% | 2,963,576 |
| 2024-05-13 | 2024-05-09 | 12.519 | 234,668 | -4,386 | 0.00% | 2,937,793 |
| 2024-05-10 | 2024-05-08 | 12.037 | 239,054 | +16,814 | 0.00% | 2,877,597 |
| 2024-05-08 | 2024-05-06 | 12.497 | 222,240 | -4,569 | 0.00% | 2,777,344 |
| 2024-05-07 | 2024-05-03 | 12.410 | 226,809 | -1,828 | 0.00% | 2,814,587 |
| 2024-05-03 | 2024-04-30 | 12.037 | 228,637 | +1,371 | 0.00% | 2,752,203 |
| 2024-04-30 | 2024-04-26 | 11.972 | 227,266 | -10,326 | 0.00% | 2,720,778 |
| 2024-04-25 | 2024-04-23 | 11.534 | 237,592 | -4,112 | 0.00% | 2,740,398 |
| 2024-04-24 | 2024-04-22 | 11.359 | 241,704 | -36,553 | 0.00% | 2,745,506 |
| 2024-04-23 | 2024-04-19 | 10.987 | 278,257 | +2,741 | 0.00% | 3,057,181 |
| 2024-04-19 | 2024-04-17 | 10.812 | 275,516 | +27,415 | 0.00% | 2,978,825 |
| 2024-04-18 | 2024-04-16 | 10.965 | 248,101 | +27,689 | 0.00% | 2,720,430 |
| 2024-04-17 | 2024-04-15 | 11.271 | 220,412 | -6,397 | 0.00% | 2,484,355 |
| 2024-04-16 | 2024-04-12 | 11.315 | 226,809 | +10,509 | 0.00% | 2,566,387 |
| 2024-04-15 | 2024-04-11 | 11.775 | 216,300 | +3,655 | 0.00% | 2,546,889 |
| 2024-04-12 | 2024-04-10 | 11.862 | 212,645 | +2,285 | 0.00% | 2,522,468 |
| 2024-04-11 | 2024-04-09 | 11.972 | 210,360 | +1,827 | 0.00% | 2,518,383 |
| 2024-04-10 | 2024-04-08 | 11.578 | 208,533 | +9,595 | 0.00% | 2,414,358 |
| 2024-04-09 | 2024-04-05 | 12.278 | 198,938 | +457 | 0.00% | 2,442,597 |
| 2024-04-03 | 2024-03-28 | 12.606 | 198,481 | -2,741 | 0.00% | 2,502,146 |
| 2024-04-02 | 2024-03-27 | 12.541 | 201,222 | +2,741 | 0.00% | 2,523,489 |
| 2024-03-26 | 2024-03-22 | 12.628 | 198,481 | +3,655 | 0.00% | 2,506,490 |
| 2024-03-25 | 2024-03-21 | 13.110 | 194,826 | -5,482 | 0.00% | 2,554,142 |
| 2024-03-22 | 2024-03-20 | 12.869 | 200,308 | +4,294 | 0.00% | 2,577,786 |
| 2024-03-21 | 2024-03-19 | 13.110 | 196,014 | +11,880 | 0.00% | 2,569,716 |
| 2024-03-18 | 2024-03-14 | 13.701 | 184,134 | +19,190 | 0.00% | 2,522,781 |
| 2024-03-15 | 2024-03-13 | 14.292 | 164,944 | +5,300 | 0.00% | 2,357,333 |
| 2024-03-13 | 2024-03-11 | 13.526 | 159,644 | -10,052 | 0.00% | 2,159,297 |
| 2024-03-11 | 2024-03-07 | 13.197 | 169,696 | +10,509 | 0.00% | 2,239,547 |
| 2024-03-05 | 2024-03-01 | 14.139 | 159,187 | -4,569 | 0.00% | 2,250,668 |
| 2024-03-04 | 2024-02-29 | 13.876 | 163,756 | +4,569 | 0.00% | 2,272,259 |
| 2024-02-26 | 2024-02-22 | 14.883 | 159,187 | -457 | 0.00% | 2,369,124 |
| 2024-02-05 | 2024-02-01 | 13.854 | 159,644 | -2,741 | 0.00% | 2,211,707 |
| 2024-02-02 | 2024-01-31 | 13.438 | 162,385 | +365 | 0.00% | 2,182,155 |
| 2024-01-31 | 2024-01-29 | 13.832 | 162,020 | +823 | 0.00% | 2,241,078 |
| 2024-01-25 | 2024-01-23 | 12.410 | 161,197 | +3,655 | 0.00% | 2,000,374 |
| 2024-01-19 | 2024-01-17 | 13.066 | 157,542 | -640 | 0.00% | 2,058,458 |
| 2024-01-05 | 2024-01-03 | 15.233 | 158,182 | +1,828 | 0.00% | 2,409,559 |
| 2023-12-27 | 2023-12-21 | 15.824 | 156,354 | -4,752 | 0.00% | 2,474,108 |
| 2023-12-19 | 2023-12-15 | 15.145 | 161,106 | -2,741 | 0.00% | 2,439,996 |
| 2023-12-07 | 2023-12-05 | 14.139 | 163,847 | +2,741 | 0.00% | 2,316,553 |
| 2023-11-29 | 2023-11-27 | 16.043 | 161,106 | +9,138 | 0.00% | 2,584,562 |
| 2023-11-22 | 2023-11-20 | 17.421 | 151,968 | +5,940 | 0.00% | 2,647,503 |
| 2023-11-21 | 2023-11-17 | 16.655 | 146,028 | +4,569 | 0.00% | 2,432,160 |
| 2023-11-17 | 2023-11-15 | 17.509 | 141,459 | -1,827 | 0.00% | 2,476,805 |
| 2023-11-16 | 2023-11-14 | 16.852 | 143,286 | -9,138 | 0.00% | 2,414,714 |
| 2023-11-14 | 2023-11-10 | 16.546 | 152,424 | +9,138 | 0.00% | 2,522,008 |
| 2023-11-09 | 2023-11-07 | 17.137 | 143,286 | +3,655 | 0.00% | 2,455,482 |
| 2023-10-30 | 2023-10-26 | 16.240 | 139,631 | +1,828 | 0.00% | 2,267,551 |
| 2023-10-12 | 2023-10-10 | 17.159 | 137,803 | -2,925 | 0.00% | 2,364,536 |
| 2023-10-10 | 2023-10-06 | 17.071 | 140,728 | -1,827 | 0.00% | 2,402,406 |
| 2023-10-09 | 2023-10-05 | 17.378 | 142,555 | -5,483 | 0.00% | 2,477,275 |
| 2023-09-28 | 2023-09-26 | 17.378 | 148,038 | +5,940 | 0.00% | 2,572,557 |
| 2023-09-15 | 2023-09-13 | 18.384 | 142,098 | +1,370 | 0.00% | 2,612,393 |
| 2023-09-05 | 2023-08-31 | 18.603 | 140,728 | +1,828 | 0.00% | 2,618,006 |
| 2023-08-28 | 2023-08-24 | 18.560 | 138,900 | +3,655 | 0.00% | 2,577,920 |
| 2023-08-23 | 2023-08-21 | 18.538 | 135,245 | +549 | 0.00% | 2,507,125 |
| 2023-08-21 | 2023-08-17 | 18.975 | 134,696 | -9,139 | 0.00% | 2,555,907 |
| 2023-08-18 | 2023-08-16 | 18.516 | 143,835 | +4,569 | 0.00% | 2,663,215 |
| 2023-08-17 | 2023-08-15 | 18.778 | 139,266 | +8,773 | 0.00% | 2,615,193 |
| 2023-08-14 | 2023-08-10 | 19.982 | 130,493 | -914 | 0.00% | 2,607,530 |
| 2023-08-09 | 2023-08-07 | 20.113 | 131,407 | -2,741 | 0.00% | 2,643,049 |
| 2023-08-08 | 2023-08-04 | 19.391 | 134,148 | +1,827 | 0.00% | 2,601,293 |
| 2023-08-07 | 2023-08-03 | 19.150 | 132,321 | +2,742 | 0.00% | 2,534,009 |
| 2023-08-04 | 2023-08-02 | 19.960 | 129,579 | +4,569 | 0.00% | 2,586,430 |
| 2023-08-02 | 2023-07-31 | 20.683 | 125,010 | -1,828 | 0.00% | 2,585,520 |
| 2023-08-01 | 2023-07-28 | 20.332 | 126,838 | +8,956 | 0.00% | 2,578,911 |
| 2023-07-28 | 2023-07-26 | 20.179 | 117,882 | +4,569 | 0.00% | 2,378,755 |
| 2023-07-27 | 2023-07-25 | 20.442 | 113,313 | -914 | 0.00% | 2,316,316 |
| 2023-07-21 | 2023-07-19 | 19.763 | 114,227 | +6,397 | 0.00% | 2,257,500 |
| 2023-07-19 | 2023-07-14 | 20.639 | 107,830 | +4,569 | 0.00% | 2,225,474 |
| 2023-07-18 | 2023-07-13 | 20.726 | 103,261 | -2,742 | 0.00% | 2,140,216 |
| 2023-07-13 | 2023-07-11 | 20.442 | 106,003 | +6,032 | 0.00% | 2,166,887 |
| 2023-07-12 | 2023-07-10 | 20.376 | 99,971 | +913 | 0.00% | 2,037,019 |
| 2023-07-11 | 2023-07-07 | 20.661 | 99,058 | +549 | 0.00% | 2,046,599 |
| 2023-07-10 | 2023-07-06 | 21.076 | 98,509 | +8,224 | 0.00% | 2,076,220 |
| 2023-07-04 | 2023-06-30 | 22.105 | 90,285 | -1,828 | 0.00% | 1,995,760 |
| 2023-07-03 | 2023-06-29 | 21.799 | 92,113 | +10,966 | 0.00% | 2,007,944 |
| 2023-06-27 | 2023-06-23 | 22.707 | 81,147 | +4,204 | 0.00% | 1,842,603 |
| 2023-06-26 | 2023-06-21 | 23.309 | 76,943 | +914 | 0.00% | 1,793,453 |
| 2023-06-20 | 2023-06-16 | 24.294 | 76,029 | -1,645 | 0.00% | 1,847,028 |
| 2023-06-19 | 2023-06-15 | 23.856 | 77,674 | -1,645 | 0.00% | 1,852,992 |
| 2023-06-16 | 2023-06-14 | 23.254 | 79,319 | -3,381 | 0.00% | 1,844,495 |
| 2023-06-07 | 2023-06-05 | 21.536 | 82,700 | +5,665 | 0.00% | 1,781,033 |
| 2023-05-29 | 2023-05-24 | 22.160 | 77,035 | +1,006 | 0.00% | 1,707,082 |
| 2023-05-24 | 2023-05-22 | 22.926 | 76,029 | -1,828 | 0.00% | 1,743,029 |
| 2023-05-22 | 2023-05-18 | 22.324 | 77,857 | +1,828 | 0.00% | 1,738,077 |
| 2023-05-17 | 2023-05-15 | 23.418 | 76,029 | -1,828 | 0.00% | 1,780,469 |
| 2023-05-15 | 2023-05-11 | 23.254 | 77,857 | +2,900 | 0.00% | 1,810,465 |
| 2023-05-12 | 2023-05-10 | 23.587 | 74,957 | +1,801 | 0.00% | 1,767,989 |
| 2023-05-10 | 2023-05-08 | 24.586 | 73,156 | -630 | 0.00% | 1,798,590 |
| 2023-05-08 | 2023-05-04 | 24.752 | 73,786 | +2,432 | 0.00% | 1,826,364 |
| 2023-04-28 | 2023-04-26 | 25.418 | 71,354 | +2,703 | 0.00% | 1,813,686 |
| 2023-04-27 | 2023-04-25 | 24.752 | 68,651 | +5,856 | 0.00% | 1,699,261 |
| 2023-03-30 | 2023-03-28 | 27.250 | 62,795 | -2,703 | 0.00% | 1,711,138 |
| 2023-03-22 | 2023-03-20 | 24.919 | 65,498 | +901 | 0.00% | 1,632,123 |
| 2023-03-21 | 2023-03-17 | 26.140 | 64,597 | -4,504 | 0.00% | 1,688,541 |
| 2023-03-20 | 2023-03-16 | 25.529 | 69,101 | +6,306 | 0.00% | 1,764,089 |
| 2023-03-17 | 2023-03-15 | 26.306 | 62,795 | +1,802 | 0.00% | 1,651,893 |
| 2023-03-15 | 2023-03-13 | 26.639 | 60,993 | -4,505 | 0.00% | 1,624,799 |
| 2023-03-10 | 2023-03-08 | 25.862 | 65,498 | -540 | 0.00% | 1,693,918 |
| 2023-03-08 | 2023-03-06 | 26.750 | 66,038 | +4,504 | 0.00% | 1,766,523 |
| 2023-02-20 | 2023-02-16 | 26.140 | 61,534 | -7,207 | 0.00% | 1,608,476 |
| 2023-02-15 | 2023-02-13 | 26.195 | 68,741 | -5,316 | 0.00% | 1,800,679 |
| 2023-02-14 | 2023-02-10 | 25.418 | 74,057 | +6,217 | 0.00% | 1,882,392 |
| 2023-02-09 | 2023-02-07 | 26.140 | 67,840 | +1,802 | 0.00% | 1,773,312 |
| 2023-02-08 | 2023-02-06 | 26.584 | 66,038 | +1,802 | 0.00% | 1,755,528 |
| 2023-02-07 | 2023-02-03 | 27.139 | 64,236 | -1,082 | 0.00% | 1,743,274 |
| 2023-02-06 | 2023-02-02 | 27.305 | 65,318 | +3,784 | 0.00% | 1,783,513 |
| 2023-02-03 | 2023-02-01 | 27.472 | 61,534 | +901 | 0.00% | 1,690,436 |
| 2023-01-10 | 2023-01-06 | 29.858 | 60,633 | -1,351 | 0.00% | 1,810,380 |
| 2023-01-09 | 2023-01-05 | 29.359 | 61,984 | -4,865 | 0.00% | 1,819,758 |
| 2023-01-06 | 2023-01-04 | 28.360 | 66,849 | -1,442 | 0.00% | 1,895,807 |
| 2022-12-30 | 2022-12-28 | 28.193 | 68,291 | -18,018 | 0.00% | 1,925,332 |
| 2022-12-29 | 2022-12-23 | 27.416 | 86,309 | -901 | 0.00% | 2,366,254 |
| 2022-12-28 | 2022-12-22 | 27.472 | 87,210 | -2,162 | 0.00% | 2,395,796 |
| 2022-12-21 | 2022-12-19 | 27.472 | 89,372 | -2,253 | 0.00% | 2,455,190 |
| 2022-12-19 | 2022-12-15 | 26.695 | 91,625 | +361 | 0.00% | 2,445,893 |
| 2022-12-16 | 2022-12-14 | 27.472 | 91,264 | -1,262 | 0.00% | 2,507,166 |
| 2022-12-15 | 2022-12-13 | 27.250 | 92,526 | -4,234 | 0.00% | 2,521,295 |
| 2022-12-14 | 2022-12-12 | 26.639 | 96,760 | -901 | 0.00% | 2,577,600 |
| 2022-12-13 | 2022-12-09 | 27.194 | 97,661 | -5,406 | 0.00% | 2,655,802 |
| 2022-12-12 | 2022-12-08 | 26.750 | 103,067 | +901 | 0.00% | 2,757,053 |
| 2022-12-07 | 2022-12-05 | 26.861 | 102,166 | -4,504 | 0.00% | 2,744,291 |
| 2022-12-06 | 2022-12-02 | 26.362 | 106,670 | +360 | 0.00% | 2,811,994 |
| 2022-12-05 | 2022-12-01 | 26.029 | 106,310 | -2,613 | 0.00% | 2,767,103 |
| 2022-12-02 | 2022-11-30 | 24.863 | 108,923 | -9,009 | 0.00% | 2,708,171 |
| 2022-11-29 | 2022-11-25 | 22.199 | 117,932 | +2,072 | 0.00% | 2,618,003 |
| 2022-11-24 | 2022-11-22 | 22.810 | 115,860 | +4,505 | 0.00% | 2,642,736 |
| 2022-11-23 | 2022-11-21 | 23.309 | 111,355 | -4,505 | 0.00% | 2,595,598 |
| 2022-11-22 | 2022-11-18 | 24.863 | 115,860 | +451 | 0.00% | 2,880,646 |
| 2022-11-21 | 2022-11-17 | 24.253 | 115,409 | +1,802 | 0.00% | 2,798,978 |
| 2022-11-18 | 2022-11-16 | 24.308 | 113,607 | -3,604 | 0.00% | 2,761,580 |
| 2022-11-17 | 2022-11-15 | 23.254 | 117,211 | +1,802 | 0.00% | 2,725,592 |
| 2022-11-16 | 2022-11-14 | 22.976 | 115,409 | +2,973 | 0.00% | 2,651,664 |
| 2022-11-15 | 2022-11-11 | 22.199 | 112,436 | -4,144 | 0.00% | 2,495,995 |
| 2022-11-14 | 2022-11-10 | 21.200 | 116,580 | +1,801 | 0.00% | 2,471,530 |
| 2022-11-11 | 2022-11-09 | 20.734 | 114,779 | +1,802 | 0.00% | 2,379,840 |
| 2022-11-09 | 2022-11-07 | 21.689 | 112,977 | -270 | 0.00% | 2,450,321 |
| 2022-11-08 | 2022-11-04 | 21.156 | 113,247 | -1,351 | 0.00% | 2,395,841 |
| 2022-11-03 | 2022-11-01 | 19.535 | 114,598 | -3,154 | 0.00% | 2,238,711 |
| 2022-11-01 | 2022-10-28 | 18.625 | 117,752 | +3,154 | 0.00% | 2,193,152 |
| 2022-10-31 | 2022-10-27 | 19.913 | 114,598 | -3,154 | 0.00% | 2,281,959 |
| 2022-10-28 | 2022-10-26 | 18.647 | 117,752 | -1,351 | 0.00% | 2,195,766 |
| 2022-10-26 | 2022-10-24 | 18.403 | 119,103 | +90 | 0.00% | 2,191,874 |
| 2022-10-25 | 2022-10-21 | 18.958 | 119,013 | -1,802 | 0.00% | 2,256,268 |
| 2022-10-24 | 2022-10-20 | 20.024 | 120,815 | +4,505 | 0.00% | 2,419,167 |
| 2022-10-14 | 2022-10-12 | 21.911 | 116,310 | +2,252 | 0.00% | 2,548,429 |
| 2022-10-13 | 2022-10-11 | 22.754 | 114,058 | +5,406 | 0.00% | 2,595,303 |
| 2022-10-07 | 2022-10-05 | 24.142 | 108,652 | +5,405 | 0.00% | 2,623,043 |
| 2022-10-06 | 2022-10-03 | 22.865 | 103,247 | -2,702 | 0.00% | 2,360,767 |
| 2022-09-30 | 2022-09-28 | 23.087 | 105,949 | +2,702 | 0.00% | 2,446,068 |
| 2022-09-29 | 2022-09-27 | 23.753 | 103,247 | -270 | 0.00% | 2,452,447 |
| 2022-09-20 | 2022-09-16 | 24.974 | 103,517 | +811 | 0.00% | 2,585,250 |
| 2022-08-30 | 2022-08-26 | 25.751 | 102,706 | -1,352 | 0.00% | 2,644,796 |
| 2022-08-26 | 2022-08-24 | 24.641 | 104,058 | -90 | 0.00% | 2,564,111 |
| 2022-08-15 | 2022-08-11 | 25.529 | 104,148 | -901 | 0.00% | 2,658,809 |
| 2022-08-02 | 2022-07-29 | 24.142 | 105,049 | +2,343 | 0.00% | 2,536,060 |
| 2022-07-25 | 2022-07-21 | 25.141 | 102,706 | -1,802 | 0.00% | 2,582,096 |
| 2022-07-07 | 2022-07-05 | 25.696 | 104,508 | -1,171 | 0.00% | 2,685,400 |
| 2022-07-05 | 2022-06-30 | 26.084 | 105,679 | -10,541 | 0.00% | 2,756,544 |
| 2022-07-04 | 2022-06-29 | 25.363 | 116,220 | -3,604 | 0.00% | 2,947,647 |
| 2022-06-29 | 2022-06-27 | 24.863 | 119,824 | -3,153 | 0.00% | 2,979,204 |
| 2022-06-28 | 2022-06-24 | 25.085 | 122,977 | -37,389 | 0.00% | 3,084,898 |
| 2022-06-27 | 2022-06-23 | 23.476 | 160,366 | -4,504 | 0.00% | 3,764,706 |
| 2022-06-24 | 2022-06-22 | 22.754 | 164,870 | +5,856 | 0.00% | 3,751,491 |
| 2022-06-20 | 2022-06-16 | 22.588 | 159,014 | +36,037 | 0.00% | 3,591,767 |
| 2022-06-15 | 2022-06-13 | 22.921 | 122,977 | +2,703 | 0.00% | 2,818,723 |
| 2022-06-13 | 2022-06-09 | 23.920 | 120,274 | -45,047 | 0.00% | 2,876,918 |
| 2022-06-09 | 2022-06-07 | 24.475 | 165,321 | -45,497 | 0.00% | 4,046,178 |
| 2022-06-02 | 2022-05-31 | 23.143 | 210,818 | -4,505 | 0.00% | 4,878,903 |
| 2022-05-31 | 2022-05-27 | 22.022 | 215,323 | -9,820 | 0.00% | 4,741,770 |
| 2022-05-26 | 2022-05-24 | 21.555 | 225,143 | +2,613 | 0.00% | 4,853,065 |
| 2022-05-25 | 2022-05-23 | 21.800 | 222,530 | +2,703 | 0.00% | 4,851,080 |
| 2022-05-24 | 2022-05-20 | 22.255 | 219,827 | -7,208 | 0.00% | 4,892,196 |
| 2022-05-23 | 2022-05-19 | 21.267 | 227,035 | +5,406 | 0.00% | 4,828,328 |
| 2022-05-20 | 2022-05-18 | 21.999 | 221,629 | +18,019 | 0.00% | 4,875,719 |
| 2022-05-17 | 2022-05-13 | 22.288 | 203,610 | +4,504 | 0.00% | 4,537,994 |
| 2022-05-16 | 2022-05-12 | 22.265 | 199,106 | +2,377 | 0.00% | 4,433,137 |
| 2022-05-11 | 2022-05-06 | 21.793 | 196,729 | +22,699 | 0.00% | 4,287,392 |
| 2022-05-10 | 2022-05-05 | 23.591 | 174,030 | -3,115 | 0.00% | 4,105,504 |
| 2022-05-05 | 2022-05-03 | 22.400 | 177,145 | -1,069 | 0.00% | 3,968,050 |
| 2022-05-04 | 2022-04-29 | 22.220 | 178,214 | +891 | 0.00% | 3,959,964 |
| 2022-04-28 | 2022-04-26 | 22.422 | 177,323 | -357 | 0.00% | 3,976,021 |
| 2022-04-25 | 2022-04-21 | 22.917 | 177,680 | -890 | 0.00% | 4,071,850 |
| 2022-04-20 | 2022-04-14 | 22.917 | 178,570 | -3,560 | 0.00% | 4,092,246 |
| 2022-04-12 | 2022-04-08 | 22.467 | 182,130 | +30,266 | 0.00% | 4,091,990 |
| 2022-04-11 | 2022-04-07 | 22.041 | 151,864 | +25,103 | 0.00% | 3,347,164 |
| 2022-04-01 | 2022-03-30 | 23.591 | 126,761 | -1,247 | 0.00% | 2,990,392 |
| 2022-03-31 | 2022-03-29 | 22.748 | 128,008 | +8,902 | 0.00% | 2,911,959 |
| 2022-03-30 | 2022-03-28 | 22.467 | 119,106 | +2,137 | 0.00% | 2,676,004 |
| 2022-03-29 | 2022-03-25 | 22.804 | 116,969 | +3,916 | 0.00% | 2,667,411 |
| 2022-03-28 | 2022-03-24 | 23.478 | 113,053 | +2,226 | 0.00% | 2,654,309 |
| 2022-03-21 | 2022-03-17 | 24.321 | 110,827 | +890 | 0.00% | 2,695,421 |
| 2022-03-18 | 2022-03-16 | 23.085 | 109,937 | +1,691 | 0.00% | 2,537,925 |
| 2022-03-15 | 2022-03-11 | 24.658 | 108,246 | +1,336 | 0.00% | 2,669,129 |
| 2022-03-10 | 2022-03-08 | 25.894 | 106,910 | +2,670 | 0.00% | 2,768,295 |
| 2022-03-07 | 2022-03-03 | 28.197 | 104,240 | -4,006 | 0.00% | 2,939,214 |
| 2022-03-03 | 2022-03-01 | 27.635 | 108,246 | -2,848 | 0.00% | 2,991,370 |
| 2022-03-01 | 2022-02-25 | 27.916 | 111,094 | -17,893 | 0.00% | 3,101,274 |
| 2022-02-28 | 2022-02-24 | 26.905 | 128,987 | -6,142 | 0.00% | 3,470,360 |
| 2022-02-25 | 2022-02-23 | 25.669 | 135,129 | -890 | 0.00% | 3,468,629 |
| 2022-02-24 | 2022-02-22 | 25.838 | 136,019 | -4,451 | 0.00% | 3,514,395 |
| 2022-02-15 | 2022-02-11 | 25.725 | 140,470 | -13,353 | 0.00% | 3,613,617 |
| 2022-02-14 | 2022-02-10 | 24.826 | 153,823 | -890 | 0.00% | 3,818,886 |
| 2022-01-28 | 2022-01-26 | 24.602 | 154,713 | -3,116 | 0.00% | 3,806,221 |
| 2022-01-26 | 2022-01-24 | 24.265 | 157,829 | -1,780 | 0.00% | 3,829,690 |
| 2022-01-25 | 2022-01-21 | 23.703 | 159,609 | -8,457 | 0.00% | 3,783,232 |
| 2022-01-20 | 2022-01-18 | 22.220 | 168,066 | -890 | 0.00% | 3,734,472 |
| 2022-01-12 | 2022-01-10 | 23.591 | 168,956 | +2,671 | 0.00% | 3,985,805 |
| 2022-01-06 | 2022-01-04 | 22.804 | 166,285 | +1,780 | 0.00% | 3,792,034 |
| 2022-01-04 | 2021-12-31 | 22.973 | 164,505 | -890 | 0.00% | 3,779,162 |
| 2021-12-23 | 2021-12-21 | 23.422 | 165,395 | +890 | 0.00% | 3,873,928 |
| 2021-12-21 | 2021-12-17 | 23.984 | 164,505 | -2,670 | 0.00% | 3,945,482 |
| 2021-12-08 | 2021-12-06 | 21.883 | 167,175 | +1,780 | 0.00% | 3,658,334 |
| 2021-11-29 | 2021-11-25 | 22.973 | 165,395 | -534 | 0.00% | 3,799,608 |
| 2021-11-26 | 2021-11-24 | 23.478 | 165,929 | +534 | 0.00% | 3,895,755 |
| 2021-11-25 | 2021-11-23 | 23.141 | 165,395 | +1,780 | 0.00% | 3,827,478 |
| 2021-11-19 | 2021-11-17 | 24.209 | 163,615 | +1,781 | 0.00% | 3,960,897 |
| 2021-11-18 | 2021-11-16 | 24.096 | 161,834 | -1,781 | 0.00% | 3,899,601 |
| 2021-11-12 | 2021-11-10 | 23.366 | 163,615 | +1,781 | 0.00% | 3,823,046 |
| 2021-11-05 | 2021-11-03 | 23.478 | 161,834 | -1,781 | 0.00% | 3,799,611 |
| 2021-11-03 | 2021-11-01 | 24.040 | 163,615 | -2,670 | 0.00% | 3,933,327 |
| 2021-11-02 | 2021-10-29 | 24.096 | 166,285 | -50,295 | 0.00% | 4,006,854 |
| 2021-11-01 | 2021-10-28 | 23.198 | 216,580 | -2,671 | 0.00% | 5,024,137 |
| 2021-10-29 | 2021-10-27 | 21.367 | 219,251 | +890 | 0.00% | 4,684,629 |
| 2021-10-28 | 2021-10-26 | 21.659 | 218,361 | -5,964 | 0.00% | 4,729,391 |
| 2021-10-27 | 2021-10-25 | 20.872 | 224,325 | +17,359 | 0.00% | 4,682,163 |
| 2021-10-26 | 2021-10-22 | 21.681 | 206,966 | +178 | 0.00% | 4,487,241 |
| 2021-10-22 | 2021-10-20 | 22.175 | 206,788 | +445 | 0.00% | 4,585,594 |
| 2021-10-21 | 2021-10-19 | 22.041 | 206,343 | +1,780 | 0.00% | 4,547,910 |
| 2021-10-18 | 2021-10-12 | 22.692 | 204,563 | -623 | 0.00% | 4,641,962 |
| 2021-10-11 | 2021-10-07 | 23.198 | 205,186 | -4,451 | 0.00% | 4,759,824 |
| 2021-10-08 | 2021-10-06 | 22.378 | 209,637 | +890 | 0.00% | 4,691,161 |
| 2021-10-07 | 2021-10-05 | 22.467 | 208,747 | -5,341 | 0.00% | 4,690,005 |
| 2021-10-06 | 2021-10-04 | 22.265 | 214,088 | +4,451 | 0.00% | 4,766,714 |
| 2021-10-04 | 2021-09-29 | 22.265 | 209,637 | -8,902 | 0.00% | 4,667,611 |
| 2021-09-30 | 2021-09-28 | 21.816 | 218,539 | +5,341 | 0.00% | 4,767,616 |
| 2021-09-29 | 2021-09-27 | 21.906 | 213,198 | +2,671 | 0.00% | 4,670,258 |
| 2021-09-27 | 2021-09-23 | 21.569 | 210,527 | -4,451 | 0.00% | 4,540,798 |
| 2021-09-24 | 2021-09-21 | 21.322 | 214,978 | +4,006 | 0.00% | 4,583,670 |
| 2021-09-23 | 2021-09-20 | 21.277 | 210,972 | -2,048 | 0.00% | 4,488,776 |
| 2021-09-20 | 2021-09-16 | 20.850 | 213,020 | -6,231 | 0.00% | 4,441,416 |
| 2021-09-15 | 2021-09-13 | 20.850 | 219,251 | +18,249 | 0.00% | 4,571,331 |
| 2021-09-13 | 2021-09-09 | 21.097 | 201,002 | -2,582 | 0.00% | 4,240,520 |
| 2021-09-10 | 2021-09-08 | 21.861 | 203,584 | -4,451 | 0.00% | 4,450,508 |
| 2021-09-09 | 2021-09-07 | 21.861 | 208,035 | +3,561 | 0.00% | 4,547,810 |
| 2021-09-08 | 2021-09-06 | 22.378 | 204,474 | +801 | 0.00% | 4,575,626 |
| 2021-09-06 | 2021-09-02 | 22.108 | 203,673 | -4,451 | 0.00% | 4,502,790 |
| 2021-08-25 | 2021-08-23 | 21.973 | 208,124 | -4,451 | 0.00% | 4,573,136 |
| 2021-08-24 | 2021-08-20 | 21.973 | 212,575 | +3,561 | 0.00% | 4,670,938 |
| 2021-08-23 | 2021-08-19 | 22.580 | 209,014 | -1,780 | 0.00% | 4,719,484 |
| 2021-08-20 | 2021-08-18 | 23.591 | 210,794 | +1,335 | 0.00% | 4,972,796 |
| 2021-08-19 | 2021-08-17 | 23.366 | 209,459 | +890 | 0.00% | 4,894,242 |
| 2021-08-17 | 2021-08-13 | 23.591 | 208,569 | +6,232 | 0.00% | 4,920,307 |
| 2021-08-13 | 2021-08-11 | 24.096 | 202,337 | -1,781 | 0.00% | 4,875,574 |
| 2021-08-12 | 2021-08-10 | 24.321 | 204,118 | +4,006 | 0.00% | 4,964,349 |
| 2021-08-10 | 2021-08-06 | 23.703 | 200,112 | +890 | 0.00% | 4,743,279 |
| 2021-08-09 | 2021-08-05 | 23.591 | 199,222 | +356 | 0.00% | 4,699,803 |
| 2021-08-04 | 2021-08-02 | 24.377 | 198,866 | +5,430 | 0.00% | 4,847,785 |
| 2021-08-03 | 2021-07-30 | 24.377 | 193,436 | -16,468 | 0.00% | 4,715,417 |
| 2021-08-02 | 2021-07-29 | 25.051 | 209,904 | +20,474 | 0.00% | 5,258,340 |
| 2021-07-29 | 2021-07-27 | 25.501 | 189,430 | +4,451 | 0.00% | 4,830,563 |
| 2021-07-28 | 2021-07-26 | 26.736 | 184,979 | +445 | 0.00% | 4,945,640 |
| 2021-07-27 | 2021-07-23 | 27.186 | 184,534 | -1,780 | 0.00% | 5,016,662 |
| 2021-07-23 | 2021-07-21 | 27.354 | 186,314 | +1,780 | 0.00% | 5,096,448 |
| 2021-07-20 | 2021-07-16 | 27.523 | 184,534 | +17,804 | 0.00% | 5,078,852 |
| 2021-07-19 | 2021-07-15 | 27.354 | 166,730 | +445 | 0.00% | 4,560,745 |
| 2021-07-15 | 2021-07-13 | 27.186 | 166,285 | -1,781 | 0.00% | 4,520,553 |
| 2021-07-14 | 2021-07-12 | 26.961 | 168,066 | +3,561 | 0.00% | 4,531,210 |
| 2021-07-13 | 2021-07-09 | 26.512 | 164,505 | +801 | 0.00% | 4,361,282 |
| 2021-07-09 | 2021-07-07 | 27.242 | 163,704 | +1,781 | 0.00% | 4,459,582 |
| 2021-07-07 | 2021-07-05 | 27.129 | 161,923 | +3,560 | 0.00% | 4,392,874 |
| 2021-07-06 | 2021-07-02 | 27.017 | 158,363 | +6,321 | 0.00% | 4,278,504 |
| 2021-07-05 | 2021-06-30 | 27.523 | 152,042 | +1,780 | 0.00% | 4,184,589 |
| 2021-06-29 | 2021-06-25 | 28.702 | 150,262 | -3,561 | 0.00% | 4,312,838 |
| 2021-06-24 | 2021-06-22 | 27.017 | 153,823 | +3,116 | 0.00% | 4,155,846 |
| 2021-06-23 | 2021-06-21 | 27.354 | 150,707 | +1,780 | 0.00% | 4,122,451 |
| 2021-06-22 | 2021-06-18 | 27.691 | 148,927 | -534 | 0.00% | 4,123,951 |
| 2021-06-21 | 2021-06-17 | 28.253 | 149,461 | +4,451 | 0.00% | 4,222,688 |
| 2021-06-18 | 2021-06-16 | 27.972 | 145,010 | +6,142 | 0.00% | 4,056,210 |
| 2021-06-16 | 2021-06-11 | 29.488 | 138,868 | +890 | 0.00% | 4,095,007 |
| 2021-06-11 | 2021-06-09 | 29.151 | 137,978 | +4,451 | 0.00% | 4,022,262 |
| 2021-06-10 | 2021-06-08 | 28.814 | 133,527 | -1,780 | 0.00% | 3,847,508 |
| 2021-06-09 | 2021-06-07 | 29.545 | 135,307 | -178 | 0.00% | 3,997,598 |
| 2021-06-08 | 2021-06-04 | 28.927 | 135,485 | +19,584 | 0.00% | 3,919,147 |
| 2021-06-02 | 2021-05-31 | 29.601 | 115,901 | +5,341 | 0.00% | 3,430,765 |
| 2021-05-31 | 2021-05-27 | 30.331 | 110,560 | -16,023 | 0.00% | 3,353,396 |
| 2021-05-28 | 2021-05-26 | 30.443 | 126,583 | -2,671 | 0.00% | 3,853,610 |
| 2021-05-27 | 2021-05-25 | 30.612 | 129,254 | -2,670 | 0.00% | 3,956,704 |
| 2021-05-24 | 2021-05-20 | 29.376 | 131,924 | +2,670 | 0.00% | 3,875,419 |
| 2021-05-21 | 2021-05-18 | 30.275 | 129,254 | -17,803 | 0.00% | 3,913,144 |
| 2021-05-20 | 2021-05-17 | 29.994 | 147,057 | +44,508 | 0.00% | 4,410,827 |
| 2021-05-18 | 2021-05-14 | 31.085 | 102,549 | -5,875 | 0.00% | 3,187,757 |
| 2021-05-17 | 2021-05-13 | 30.236 | 108,424 | -44,521 | 0.00% | 3,278,296 |
| 2021-05-14 | 2021-05-12 | 30.066 | 152,945 | -73,294 | 0.00% | 4,598,448 |
| 2021-05-13 | 2021-05-11 | 29.670 | 226,239 | -167,781 | 0.00% | 6,712,437 |
| 2021-05-11 | 2021-05-07 | 29.556 | 394,020 | -1,324 | 0.00% | 11,645,824 |
| 2021-05-10 | 2021-05-06 | 28.877 | 395,344 | -275,073 | 0.00% | 11,416,337 |
| 2021-05-07 | 2021-05-05 | 27.518 | 670,417 | -13,422 | 0.01% | 18,448,571 |
| 2021-05-06 | 2021-05-04 | 27.518 | 683,839 | +69,761 | 0.01% | 18,817,918 |
| 2021-05-05 | 2021-05-03 | 27.631 | 614,078 | +52,542 | 0.01% | 16,967,771 |
| 2021-05-04 | 2021-04-30 | 27.801 | 561,536 | +1,766 | 0.00% | 15,611,353 |
| 2021-05-03 | 2021-04-29 | 28.764 | 559,770 | +35,323 | 0.00% | 16,101,071 |
| 2021-04-30 | 2021-04-28 | 27.575 | 524,447 | +5,828 | 0.00% | 14,461,456 |
| 2021-04-29 | 2021-04-27 | 27.858 | 518,619 | -1,413 | 0.00% | 14,447,575 |
| 2021-04-27 | 2021-04-23 | 29.160 | 520,032 | -52,100 | 0.00% | 15,164,173 |
| 2021-04-16 | 2021-04-14 | 27.348 | 572,132 | +883 | 0.00% | 15,646,774 |
| 2021-04-14 | 2021-04-12 | 27.235 | 571,249 | +529 | 0.00% | 15,557,936 |
| 2021-04-13 | 2021-04-09 | 27.858 | 570,720 | -883 | 0.00% | 15,898,994 |
| 2021-04-12 | 2021-04-08 | 28.198 | 571,603 | -13,687 | 0.00% | 16,117,782 |
| 2021-04-09 | 2021-04-07 | 27.235 | 585,290 | -2,826 | 0.01% | 15,940,342 |
| 2021-04-07 | 2021-03-31 | 26.272 | 588,116 | +88,306 | 0.01% | 15,451,207 |
| 2021-03-29 | 2021-03-25 | 26.499 | 499,810 | +441 | 0.00% | 13,244,398 |
| 2021-03-26 | 2021-03-24 | 26.329 | 499,369 | +143,232 | 0.00% | 13,147,887 |
| 2021-03-25 | 2021-03-23 | 27.292 | 356,137 | -1,766 | 0.00% | 9,719,537 |
| 2021-03-22 | 2021-03-18 | 27.688 | 357,903 | -3,532 | 0.00% | 9,909,589 |
| 2021-03-19 | 2021-03-17 | 27.178 | 361,435 | -19,427 | 0.00% | 9,823,198 |
| 2021-03-15 | 2021-03-11 | 26.669 | 380,862 | +1,766 | 0.00% | 10,157,106 |
| 2021-03-12 | 2021-03-10 | 26.669 | 379,096 | +44,153 | 0.00% | 10,110,009 |
| 2021-03-11 | 2021-03-09 | 26.216 | 334,943 | +38,854 | 0.00% | 8,780,785 |
| 2021-03-10 | 2021-03-08 | 25.366 | 296,089 | -2,208 | 0.00% | 7,510,723 |
| 2021-03-09 | 2021-03-05 | 26.159 | 298,297 | +1,237 | 0.00% | 7,803,192 |
| 2021-03-08 | 2021-03-04 | 25.706 | 297,060 | +7,506 | 0.00% | 7,636,273 |
| 2021-03-05 | 2021-03-03 | 26.669 | 289,554 | +53,336 | 0.00% | 7,722,038 |
| 2021-03-04 | 2021-03-02 | 26.499 | 236,218 | +30,907 | 0.00% | 6,259,509 |
| 2021-03-03 | 2021-03-01 | 27.065 | 205,311 | +63,580 | 0.00% | 5,556,759 |
| 2021-03-02 | 2021-02-26 | 26.839 | 141,731 | +67,996 | 0.00% | 3,803,861 |
| 2021-03-01 | 2021-02-25 | 28.537 | 73,735 | -24,284 | 0.00% | 2,104,193 |
| 2021-02-25 | 2021-02-23 | 30.632 | 98,019 | -1,148 | 0.00% | 3,002,541 |
| 2021-02-24 | 2021-02-22 | 30.859 | 99,167 | -4,857 | 0.00% | 3,060,167 |
| 2021-02-23 | 2021-02-19 | 30.802 | 104,024 | +177 | 0.00% | 3,204,158 |
| 2021-02-22 | 2021-02-18 | 30.123 | 103,847 | -5,740 | 0.00% | 3,128,146 |
| 2021-02-19 | 2021-02-17 | 30.519 | 109,587 | -8,831 | 0.00% | 3,344,485 |
| 2021-02-18 | 2021-02-16 | 30.236 | 118,418 | -1,943 | 0.00% | 3,580,473 |
| 2021-02-17 | 2021-02-11 | 29.670 | 120,361 | -7,947 | 0.00% | 3,571,071 |
| 2021-02-10 | 2021-02-08 | 27.575 | 128,308 | +4,415 | 0.00% | 3,538,051 |
| 2021-02-09 | 2021-02-05 | 27.688 | 123,893 | +26,492 | 0.00% | 3,430,339 |
| 2021-02-08 | 2021-02-04 | 28.028 | 97,401 | +4,415 | 0.00% | 2,729,921 |
| 2021-02-05 | 2021-02-03 | 28.537 | 92,986 | +2,738 | 0.00% | 2,653,564 |
| 2021-02-04 | 2021-02-02 | 29.330 | 90,248 | +883 | 0.00% | 2,646,969 |
| 2021-02-02 | 2021-01-29 | 29.500 | 89,365 | +2,296 | 0.00% | 2,636,250 |
| 2021-02-01 | 2021-01-28 | 30.576 | 87,069 | -43,094 | 0.00% | 2,662,188 |
| 2021-01-29 | 2021-01-27 | 29.160 | 130,163 | -8,830 | 0.00% | 3,795,563 |
| 2021-01-28 | 2021-01-26 | 28.198 | 138,993 | -10,597 | 0.00% | 3,919,257 |
| 2021-01-26 | 2021-01-22 | 27.348 | 149,590 | +44,065 | 0.00% | 4,091,016 |
| 2021-01-25 | 2021-01-21 | 27.688 | 105,525 | +441 | 0.00% | 2,921,768 |
| 2021-01-22 | 2021-01-20 | 28.424 | 105,084 | -35,322 | 0.00% | 2,986,907 |
| 2021-01-21 | 2021-01-19 | 28.367 | 140,406 | -8,831 | 0.00% | 3,982,950 |
| 2021-01-20 | 2021-01-18 | 27.631 | 149,237 | +8,831 | 0.00% | 4,123,612 |
| 2021-01-19 | 2021-01-15 | 27.631 | 140,406 | +3,532 | 0.00% | 3,879,600 |
| 2021-01-18 | 2021-01-14 | 28.028 | 136,874 | +530 | 0.00% | 3,836,256 |
| 2021-01-15 | 2021-01-13 | 28.198 | 136,344 | +3,532 | 0.00% | 3,844,562 |
| 2021-01-13 | 2021-01-11 | 29.047 | 132,812 | +883 | 0.00% | 3,857,768 |
| 2021-01-08 | 2021-01-06 | 29.330 | 131,929 | -3,532 | 0.00% | 3,869,470 |
| 2021-01-07 | 2021-01-05 | 29.783 | 135,461 | -11,480 | 0.00% | 4,034,423 |
| 2021-01-06 | 2021-01-04 | 28.481 | 146,941 | +3,091 | 0.00% | 4,184,971 |
| 2021-01-05 | 2020-12-31 | 28.990 | 143,850 | +4,415 | 0.00% | 4,170,242 |
| 2021-01-04 | 2020-12-29 | 27.688 | 139,435 | +36,206 | 0.00% | 3,860,665 |
| 2020-12-29 | 2020-12-24 | 28.537 | 103,229 | +13,246 | 0.00% | 2,945,871 |
| 2020-12-23 | 2020-12-21 | 28.990 | 89,983 | +3,179 | 0.00% | 2,608,626 |
| 2020-12-22 | 2020-12-18 | 29.217 | 86,804 | -6,182 | 0.00% | 2,536,126 |
| 2020-12-21 | 2020-12-17 | 29.387 | 92,986 | +8,124 | 0.00% | 2,732,539 |
| 2020-12-08 | 2020-12-04 | 30.632 | 84,862 | -38,059 | 0.00% | 2,599,513 |
| 2020-12-07 | 2020-12-03 | 31.312 | 122,921 | +2,649 | 0.00% | 3,848,865 |
| 2020-12-04 | 2020-12-02 | 31.651 | 120,272 | -1,766 | 0.00% | 3,806,780 |
| 2020-12-03 | 2020-12-01 | 31.085 | 122,038 | -619 | 0.00% | 3,793,577 |
| 2020-12-02 | 2020-11-30 | 30.236 | 122,657 | +40,180 | 0.00% | 3,708,643 |
| 2020-12-01 | 2020-11-27 | 31.425 | 82,477 | -8,831 | 0.00% | 2,591,835 |
| 2020-11-30 | 2020-11-26 | 31.312 | 91,308 | +1,766 | 0.00% | 2,859,008 |
| 2020-11-27 | 2020-11-25 | 31.029 | 89,542 | +1,236 | 0.00% | 2,778,362 |
| 2020-11-26 | 2020-11-24 | 31.991 | 88,306 | -529 | 0.00% | 2,825,011 |
| 2020-11-25 | 2020-11-23 | 33.010 | 88,835 | +2,119 | 0.00% | 2,932,474 |
| 2020-11-24 | 2020-11-20 | 31.142 | 86,716 | -34,439 | 0.00% | 2,700,495 |
| 2020-11-23 | 2020-11-19 | 30.576 | 121,155 | +4,150 | 0.00% | 3,704,389 |
| 2020-11-20 | 2020-11-18 | 28.990 | 117,005 | +883 | 0.00% | 3,392,000 |
| 2020-11-19 | 2020-11-17 | 28.707 | 116,122 | -971 | 0.00% | 3,333,526 |
| 2020-11-18 | 2020-11-16 | 29.613 | 117,093 | +8,300 | 0.00% | 3,467,481 |
| 2020-11-13 | 2020-11-11 | 27.518 | 108,793 | -1,766 | 0.00% | 2,993,772 |
| 2020-11-12 | 2020-11-10 | 28.820 | 110,559 | -2,031 | 0.00% | 3,186,349 |
| 2020-11-11 | 2020-11-09 | 25.763 | 112,590 | +883 | 0.00% | 2,900,632 |
| 2020-11-09 | 2020-11-05 | 25.989 | 111,707 | -883 | 0.00% | 2,903,184 |
| 2020-11-05 | 2020-11-03 | 25.480 | 112,590 | +265 | 0.00% | 2,868,757 |
| 2020-11-02 | 2020-10-29 | 26.272 | 112,325 | +883 | 0.00% | 2,951,045 |
| 2020-10-21 | 2020-10-19 | 27.178 | 111,442 | -7,064 | 0.00% | 3,028,807 |
| 2020-10-16 | 2020-10-14 | 27.008 | 118,506 | +6,181 | 0.00% | 3,200,665 |
| 2020-10-15 | 2020-10-12 | 28.311 | 112,325 | +1,766 | 0.00% | 3,180,006 |
| 2020-10-14 | 2020-10-09 | 29.273 | 110,559 | -8,830 | 0.00% | 3,236,429 |
| 2020-10-12 | 2020-10-08 | 28.481 | 119,389 | -4,416 | 0.00% | 3,400,273 |
| 2020-10-06 | 2020-09-30 | 25.480 | 123,805 | +2,826 | 0.00% | 3,154,512 |
| 2020-09-30 | 2020-09-28 | 25.819 | 120,979 | +1,766 | 0.00% | 3,123,606 |
| 2020-09-28 | 2020-09-24 | 26.272 | 119,213 | +1,943 | 0.00% | 3,132,009 |
| 2020-09-23 | 2020-09-21 | 26.952 | 117,270 | +1,325 | 0.00% | 3,160,642 |
| 2020-09-21 | 2020-09-17 | 27.801 | 115,945 | +1,766 | 0.00% | 3,223,406 |
| 2020-09-18 | 2020-09-16 | 28.650 | 114,179 | -8,831 | 0.00% | 3,271,284 |
| 2020-09-14 | 2020-09-10 | 27.688 | 123,010 | +442 | 0.00% | 3,405,891 |
| 2020-09-09 | 2020-09-07 | 28.084 | 122,568 | +8,830 | 0.00% | 3,442,233 |
| 2020-09-03 | 2020-09-01 | 28.990 | 113,738 | +2,649 | 0.00% | 3,297,289 |
| 2020-09-02 | 2020-08-31 | 29.613 | 111,089 | +11,480 | 0.00% | 3,289,684 |
| 2020-09-01 | 2020-08-28 | 30.349 | 99,609 | +9,272 | 0.00% | 3,023,046 |
| 2020-08-31 | 2020-08-27 | 30.349 | 90,337 | +8,831 | 0.00% | 2,741,649 |
| 2020-08-27 | 2020-08-25 | 31.029 | 81,506 | -17,661 | 0.00% | 2,529,016 |
| 2020-08-26 | 2020-08-24 | 31.312 | 99,167 | -1,325 | 0.00% | 3,105,087 |
| 2020-08-25 | 2020-08-21 | 30.745 | 100,492 | -1,324 | 0.00% | 3,089,675 |
| 2020-08-18 | 2020-08-14 | 31.482 | 101,816 | -13,246 | 0.00% | 3,205,326 |
| 2020-08-14 | 2020-08-12 | 31.198 | 115,062 | -442 | 0.00% | 3,589,756 |
| 2020-08-13 | 2020-08-11 | 30.859 | 115,504 | -15,895 | 0.00% | 3,564,306 |
| 2020-08-12 | 2020-08-10 | 29.500 | 131,399 | +7,065 | 0.00% | 3,876,245 |
| 2020-08-10 | 2020-08-06 | 30.349 | 124,334 | +3,532 | 0.00% | 3,773,429 |
| 2020-08-07 | 2020-08-05 | 30.802 | 120,802 | +1,766 | 0.00% | 3,720,955 |
| 2020-08-06 | 2020-08-04 | 30.462 | 119,036 | +3,356 | 0.00% | 3,626,119 |
| 2020-08-05 | 2020-08-03 | 31.312 | 115,680 | -530 | 0.00% | 3,622,137 |
| 2020-08-04 | 2020-07-31 | 31.821 | 116,210 | -29,494 | 0.00% | 3,697,952 |
| 2020-08-03 | 2020-07-30 | 30.293 | 145,704 | -7,595 | 0.00% | 4,413,740 |
| 2020-07-31 | 2020-07-29 | 28.877 | 153,299 | -14,129 | 0.00% | 4,426,811 |
| 2020-07-30 | 2020-07-28 | 28.650 | 167,428 | -4,327 | 0.00% | 4,796,893 |
| 2020-07-29 | 2020-07-27 | 27.122 | 171,755 | -13,775 | 0.00% | 4,658,288 |
| 2020-07-28 | 2020-07-24 | 26.895 | 185,530 | -1,766 | 0.00% | 4,989,870 |
| 2020-07-27 | 2020-07-23 | 27.405 | 187,296 | -530 | 0.00% | 5,132,811 |
| 2020-07-23 | 2020-07-21 | 27.801 | 187,826 | -353 | 0.00% | 5,221,781 |
| 2020-07-20 | 2020-07-16 | 26.046 | 188,179 | -1,237 | 0.00% | 4,901,290 |
| 2020-07-16 | 2020-07-14 | 27.858 | 189,416 | -6,181 | 0.00% | 5,276,710 |
| 2020-07-15 | 2020-07-13 | 26.895 | 195,597 | +1,325 | 0.00% | 5,260,624 |
| 2020-07-14 | 2020-07-10 | 26.103 | 194,272 | -9,184 | 0.00% | 5,070,988 |
| 2020-07-13 | 2020-07-09 | 26.839 | 203,456 | -1,060 | 0.00% | 5,460,473 |
| 2020-07-10 | 2020-07-08 | 26.952 | 204,516 | -5,298 | 0.00% | 5,512,082 |
| 2020-07-09 | 2020-07-07 | 26.272 | 209,814 | -6,888 | 0.00% | 5,512,313 |
| 2020-07-08 | 2020-07-06 | 26.329 | 216,702 | -12,186 | 0.00% | 5,705,547 |
| 2020-07-07 | 2020-07-03 | 25.593 | 228,888 | -17,661 | 0.00% | 5,857,913 |
| 2020-07-06 | 2020-07-02 | 25.593 | 246,549 | +12,539 | 0.00% | 6,309,909 |
| 2020-07-03 | 2020-06-30 | 25.536 | 234,010 | +7,947 | 0.00% | 5,975,750 |
| 2020-06-30 | 2020-06-26 | 25.253 | 226,063 | +11,833 | 0.00% | 5,708,813 |
| 2020-06-29 | 2020-06-24 | 25.706 | 214,230 | +5,829 | 0.00% | 5,507,032 |
| 2020-06-26 | 2020-06-23 | 26.159 | 208,401 | -14,129 | 0.00% | 5,451,590 |
| 2020-06-24 | 2020-06-22 | 25.480 | 222,530 | -3,533 | 0.00% | 5,669,993 |
| 2020-06-23 | 2020-06-19 | 26.272 | 226,063 | +12,540 | 0.00% | 5,939,213 |
| 2020-06-19 | 2020-06-17 | 25.876 | 213,523 | +8,830 | 0.00% | 5,525,128 |
| 2020-06-18 | 2020-06-16 | 26.046 | 204,693 | +4,416 | 0.00% | 5,331,412 |
| 2020-06-17 | 2020-06-15 | 25.253 | 200,277 | +10,773 | 0.00% | 5,057,634 |
| 2020-06-16 | 2020-06-12 | 26.669 | 189,504 | +3,532 | 0.00% | 5,053,831 |
| 2020-06-15 | 2020-06-11 | 27.065 | 185,972 | -265 | 0.00% | 5,033,347 |
| 2020-06-12 | 2020-06-10 | 27.858 | 186,237 | -1,501 | 0.00% | 5,188,150 |
| 2020-06-11 | 2020-06-09 | 28.764 | 187,738 | -14,129 | 0.00% | 5,400,045 |
| 2020-06-10 | 2020-06-08 | 28.084 | 201,867 | +3,532 | 0.00% | 5,669,287 |
| 2020-06-09 | 2020-06-05 | 28.084 | 198,335 | -7,594 | 0.00% | 5,570,093 |
| 2020-06-08 | 2020-06-04 | 28.877 | 205,929 | -15,012 | 0.00% | 5,946,606 |
| 2020-06-05 | 2020-06-03 | 28.084 | 220,941 | -17,131 | 0.00% | 6,204,966 |
| 2020-06-04 | 2020-06-02 | 26.103 | 238,072 | -3,974 | 0.00% | 6,214,278 |
| 2020-06-03 | 2020-06-01 | 25.197 | 242,046 | -14,835 | 0.00% | 6,098,729 |
| 2020-06-02 | 2020-05-29 | 24.574 | 256,881 | +1,324 | 0.00% | 6,312,526 |
| 2020-06-01 | 2020-05-28 | 24.064 | 255,557 | +1,767 | 0.00% | 6,149,760 |
| 2020-05-29 | 2020-05-27 | 24.064 | 253,790 | -1,767 | 0.00% | 6,107,238 |
| 2020-05-28 | 2020-05-26 | 23.951 | 255,557 | +1,413 | 0.00% | 6,120,820 |
| 2020-05-27 | 2020-05-25 | 23.668 | 254,144 | +1,060 | 0.00% | 6,015,027 |
| 2020-05-26 | 2020-05-22 | 22.875 | 253,084 | +10,597 | 0.00% | 5,789,319 |
| 2020-05-25 | 2020-05-21 | 24.404 | 242,487 | +2,737 | 0.00% | 5,917,621 |
| 2020-05-22 | 2020-05-20 | 24.574 | 239,750 | +6,182 | 0.00% | 5,891,553 |
| 2020-05-21 | 2020-05-19 | 25.083 | 233,568 | -36,206 | 0.00% | 5,858,663 |
| 2020-05-20 | 2020-05-18 | 25.713 | 269,774 | +5,299 | 0.00% | 6,936,616 |
| 2020-05-19 | 2020-05-15 | 26.570 | 264,475 | +46,149 | 0.00% | 7,027,043 |
| 2020-05-18 | 2020-05-14 | 26.170 | 218,326 | +4,375 | 0.00% | 5,713,549 |
| 2020-05-15 | 2020-05-13 | 27.084 | 213,951 | +2,625 | 0.00% | 5,794,657 |
| 2020-05-14 | 2020-05-12 | 26.170 | 211,326 | -37,627 | 0.00% | 5,530,361 |
| 2020-05-13 | 2020-05-11 | 26.570 | 248,953 | -2,975 | 0.00% | 6,614,627 |
| 2020-05-12 | 2020-05-08 | 25.541 | 251,928 | +32,902 | 0.00% | 6,434,562 |
| 2020-05-11 | 2020-05-07 | 24.227 | 219,026 | +3,500 | 0.00% | 5,306,358 |
| 2020-05-08 | 2020-05-06 | 24.856 | 215,526 | +3,325 | 0.00% | 5,357,029 |
| 2020-05-07 | 2020-05-05 | 25.256 | 212,201 | +1,138 | 0.00% | 5,359,259 |
| 2020-05-06 | 2020-05-04 | 25.427 | 211,063 | -1,488 | 0.00% | 5,366,698 |
| 2020-05-05 | 2020-04-29 | 24.170 | 212,551 | -3,500 | 0.00% | 5,137,343 |
| 2020-05-04 | 2020-04-28 | 23.541 | 216,051 | -875 | 0.00% | 5,086,143 |
| 2020-04-29 | 2020-04-27 | 23.827 | 216,926 | +2,625 | 0.00% | 5,168,717 |
| 2020-04-28 | 2020-04-24 | 23.713 | 214,301 | -2,625 | 0.00% | 5,081,680 |
| 2020-04-27 | 2020-04-23 | 23.999 | 216,926 | +3,500 | 0.00% | 5,205,902 |
| 2020-04-21 | 2020-04-17 | 24.570 | 213,426 | -2,625 | 0.00% | 5,243,857 |
| 2020-04-20 | 2020-04-16 | 24.284 | 216,051 | -1,225 | 0.00% | 5,246,628 |
| 2020-04-16 | 2020-04-14 | 24.113 | 217,276 | -3,500 | 0.00% | 5,239,131 |
| 2020-04-15 | 2020-04-09 | 23.770 | 220,776 | -133,971 | 0.00% | 5,247,836 |
| 2020-04-14 | 2020-04-08 | 22.833 | 354,747 | -1,750 | 0.00% | 8,099,893 |
| 2020-04-09 | 2020-04-07 | 22.307 | 356,497 | +1,750 | 0.00% | 7,952,446 |
| 2020-04-07 | 2020-04-03 | 21.484 | 354,747 | -2,800 | 0.00% | 7,621,521 |
| 2020-04-03 | 2020-04-01 | 22.124 | 357,547 | +42,002 | 0.00% | 7,910,493 |
| 2020-04-02 | 2020-03-31 | 22.856 | 315,545 | +87,593 | 0.00% | 7,212,011 |
| 2020-04-01 | 2020-03-30 | 22.833 | 227,952 | +875 | 0.00% | 5,204,799 |
| 2020-03-31 | 2020-03-27 | 24.170 | 227,077 | +4,376 | 0.00% | 5,488,436 |
| 2020-03-27 | 2020-03-25 | 24.798 | 222,701 | -1,400 | 0.00% | 5,522,643 |
| 2020-03-26 | 2020-03-24 | 23.541 | 224,101 | -350 | 0.00% | 5,275,651 |
| 2020-03-25 | 2020-03-23 | 22.741 | 224,451 | -9,626 | 0.00% | 5,104,341 |
| 2020-03-24 | 2020-03-20 | 24.227 | 234,077 | +525 | 0.00% | 5,671,000 |
| 2020-03-23 | 2020-03-19 | 24.056 | 233,552 | -5,425 | 0.00% | 5,618,246 |
| 2020-03-18 | 2020-03-16 | 25.141 | 238,977 | -5,251 | 0.00% | 6,008,192 |
| 2020-03-17 | 2020-03-13 | 25.941 | 244,228 | -4,987 | 0.00% | 6,335,580 |
| 2020-03-16 | 2020-03-12 | 25.484 | 249,215 | +875 | 0.00% | 6,351,029 |
| 2020-03-11 | 2020-03-09 | 26.798 | 248,340 | -2,188 | 0.00% | 6,655,100 |
| 2020-03-10 | 2020-03-06 | 27.541 | 250,528 | -875 | 0.00% | 6,899,830 |
| 2020-03-09 | 2020-03-05 | 28.055 | 251,403 | +2,363 | 0.00% | 7,053,213 |
| 2020-03-06 | 2020-03-04 | 27.198 | 249,040 | -8,751 | 0.00% | 6,773,469 |
| 2020-03-05 | 2020-03-03 | 26.627 | 257,791 | +10,501 | 0.00% | 6,864,181 |
| 2020-03-04 | 2020-03-02 | 26.513 | 247,290 | +3,325 | 0.00% | 6,556,312 |
| 2020-03-02 | 2020-02-27 | 27.427 | 243,965 | -36,752 | 0.00% | 6,691,197 |
| 2020-02-28 | 2020-02-26 | 27.770 | 280,717 | -3,151 | 0.00% | 7,795,429 |
| 2020-02-27 | 2020-02-25 | 26.970 | 283,868 | +7,876 | 0.00% | 7,655,851 |
| 2020-02-26 | 2020-02-24 | 26.913 | 275,992 | +6,825 | 0.00% | 7,427,668 |
| 2020-02-25 | 2020-02-21 | 28.113 | 269,167 | -1,750 | 0.00% | 7,566,969 |
| 2020-02-21 | 2020-02-19 | 28.455 | 270,917 | -2,625 | 0.00% | 7,709,046 |
| 2020-02-20 | 2020-02-18 | 27.541 | 273,542 | -3,500 | 0.00% | 7,533,662 |
| 2020-02-19 | 2020-02-17 | 27.370 | 277,042 | -3,500 | 0.00% | 7,582,566 |
| 2020-02-18 | 2020-02-14 | 26.684 | 280,542 | +5,337 | 0.00% | 7,486,000 |
| 2020-02-17 | 2020-02-13 | 26.855 | 275,205 | -875 | 0.00% | 7,390,762 |
| 2020-02-14 | 2020-02-12 | 27.198 | 276,080 | -3,937 | 0.00% | 7,508,911 |
| 2020-02-13 | 2020-02-11 | 26.627 | 280,017 | +612 | 0.00% | 7,455,991 |
| 2020-02-11 | 2020-02-07 | 26.741 | 279,405 | +22,752 | 0.00% | 7,471,625 |
| 2020-02-10 | 2020-02-06 | 27.484 | 256,653 | -11,376 | 0.00% | 7,053,854 |
| 2020-02-07 | 2020-02-05 | 26.913 | 268,029 | +1,312 | 0.00% | 7,213,362 |
| 2020-02-06 | 2020-02-04 | 27.884 | 266,717 | -3,675 | 0.00% | 7,437,133 |
| 2020-02-05 | 2020-02-03 | 27.084 | 270,392 | -10,500 | 0.00% | 7,323,307 |
| 2020-02-04 | 2020-01-31 | 26.970 | 280,892 | -875 | 0.00% | 7,575,589 |
| 2020-02-03 | 2020-01-30 | 26.913 | 281,767 | -3,938 | 0.00% | 7,583,088 |
| 2020-01-31 | 2020-01-29 | 27.713 | 285,705 | -5,951 | 0.00% | 7,917,620 |
| 2020-01-30 | 2020-01-24 | 28.227 | 291,656 | +5,426 | 0.00% | 8,232,522 |
| 2020-01-29 | 2020-01-22 | 28.970 | 286,230 | -875 | 0.00% | 8,291,978 |
| 2020-01-23 | 2020-01-21 | 28.398 | 287,105 | +18,726 | 0.00% | 8,153,277 |
| 2020-01-22 | 2020-01-20 | 29.770 | 268,379 | +21,439 | 0.00% | 7,989,531 |
| 2020-01-21 | 2020-01-17 | 29.598 | 246,940 | +14,001 | 0.00% | 7,308,971 |
| 2020-01-20 | 2020-01-16 | 29.312 | 232,939 | -3,501 | 0.00% | 6,828,018 |
| 2020-01-17 | 2020-01-15 | 29.827 | 236,440 | -21,964 | 0.00% | 7,052,231 |
| 2020-01-16 | 2020-01-14 | 29.941 | 258,404 | -2,800 | 0.00% | 7,736,875 |
| 2020-01-15 | 2020-01-13 | 28.113 | 261,204 | +44,278 | 0.00% | 7,343,109 |
| 2020-01-14 | 2020-01-10 | 29.198 | 216,926 | +29,314 | 0.00% | 6,333,847 |
| 2020-01-13 | 2020-01-09 | 30.055 | 187,612 | +875 | 0.00% | 5,638,731 |
| 2020-01-10 | 2020-01-08 | 30.112 | 186,737 | -2,187 | 0.00% | 5,623,103 |
| 2020-01-09 | 2020-01-07 | 30.455 | 188,924 | -875 | 0.00% | 5,753,729 |
| 2020-01-08 | 2020-01-06 | 30.055 | 189,799 | +2,187 | 0.00% | 5,704,462 |
| 2020-01-07 | 2020-01-03 | 30.627 | 187,612 | +3,938 | 0.00% | 5,745,932 |
| 2020-01-06 | 2020-01-02 | 30.284 | 183,674 | -1,312 | 0.00% | 5,562,354 |
| 2020-01-03 | 2019-12-31 | 30.055 | 184,986 | +23,801 | 0.00% | 5,559,806 |
| 2020-01-02 | 2019-12-27 | 31.427 | 161,185 | -1,313 | 0.00% | 5,065,501 |
| 2019-12-30 | 2019-12-24 | 31.312 | 162,498 | +4,463 | 0.00% | 5,088,194 |
| 2019-12-27 | 2019-12-20 | 31.598 | 158,035 | -7,875 | 0.00% | 4,993,597 |
| 2019-12-23 | 2019-12-19 | 31.998 | 165,910 | +4,112 | 0.00% | 5,308,791 |
| 2019-12-20 | 2019-12-18 | 31.484 | 161,798 | +2,013 | 0.00% | 5,094,010 |
| 2019-12-19 | 2019-12-17 | 31.998 | 159,785 | +9,363 | 0.00% | 5,112,803 |
| 2019-12-18 | 2019-12-16 | 31.655 | 150,422 | +1,925 | 0.00% | 4,761,636 |
| 2019-12-17 | 2019-12-13 | 31.998 | 148,497 | +5,251 | 0.00% | 4,751,610 |
| 2019-12-16 | 2019-12-12 | 31.998 | 143,246 | +3,500 | 0.00% | 4,583,588 |
| 2019-12-13 | 2019-12-11 | 32.455 | 139,746 | +1,137 | 0.00% | 4,535,475 |
| 2019-12-11 | 2019-12-09 | 32.855 | 138,609 | +1,926 | 0.00% | 4,554,014 |
| 2019-12-10 | 2019-12-06 | 33.027 | 136,683 | -4,201 | 0.00% | 4,514,165 |
| 2019-12-06 | 2019-12-04 | 32.227 | 140,884 | -875 | 0.00% | 4,540,209 |
| 2019-12-04 | 2019-12-02 | 32.227 | 141,759 | -1,312 | 0.00% | 4,568,407 |
| 2019-12-03 | 2019-11-29 | 31.884 | 143,071 | +4,200 | 0.00% | 4,561,639 |
| 2019-12-02 | 2019-11-28 | 32.284 | 138,871 | +9,713 | 0.00% | 4,483,272 |
| 2019-11-29 | 2019-11-27 | 32.684 | 129,158 | +6,125 | 0.00% | 4,221,360 |
| 2019-11-28 | 2019-11-26 | 33.255 | 123,033 | -5,250 | 0.00% | 4,091,473 |
| 2019-11-27 | 2019-11-25 | 33.141 | 128,283 | +875 | 0.00% | 4,251,402 |
| 2019-11-25 | 2019-11-21 | 33.369 | 127,408 | -1,400 | 0.00% | 4,251,524 |
| 2019-11-22 | 2019-11-20 | 33.484 | 128,808 | +875 | 0.00% | 4,312,961 |
| 2019-11-20 | 2019-11-18 | 33.541 | 127,933 | -26,864 | 0.00% | 4,290,973 |
| 2019-11-19 | 2019-11-15 | 33.884 | 154,797 | -28,702 | 0.00% | 5,245,082 |
| 2019-11-18 | 2019-11-14 | 32.569 | 183,499 | -3,325 | 0.00% | 5,976,454 |
| 2019-11-15 | 2019-11-13 | 32.684 | 186,824 | +7,525 | 0.00% | 6,106,098 |
| 2019-11-14 | 2019-11-12 | 32.855 | 179,299 | +613 | 0.00% | 5,890,888 |
| 2019-11-13 | 2019-11-11 | 32.227 | 178,686 | +1,313 | 0.00% | 5,758,438 |
| 2019-11-12 | 2019-11-08 | 32.627 | 177,373 | +3,850 | 0.00% | 5,787,069 |
| 2019-11-11 | 2019-11-07 | 33.484 | 173,523 | -4,901 | 0.00% | 5,810,182 |
| 2019-11-08 | 2019-11-06 | 33.427 | 178,424 | -350 | 0.00% | 5,964,090 |
| 2019-11-07 | 2019-11-05 | 33.541 | 178,774 | +1,576 | 0.00% | 5,996,219 |
| 2019-11-06 | 2019-11-04 | 33.484 | 177,198 | -5,863 | 0.00% | 5,933,234 |
| 2019-11-05 | 2019-11-01 | 32.969 | 183,061 | -263 | 0.00% | 6,035,409 |
| 2019-11-04 | 2019-10-31 | 32.741 | 183,324 | -4,113 | 0.00% | 6,002,180 |
| 2019-11-01 | 2019-10-30 | 32.741 | 187,437 | -28,876 | 0.00% | 6,136,843 |
| 2019-10-31 | 2019-10-29 | 31.769 | 216,313 | +16,538 | 0.00% | 6,872,147 |
| 2019-10-30 | 2019-10-28 | 32.569 | 199,775 | +49,878 | 0.00% | 6,506,554 |
| 2019-10-29 | 2019-10-25 | 33.941 | 149,897 | +9,101 | 0.00% | 5,087,617 |
| 2019-10-28 | 2019-10-24 | 34.855 | 140,796 | +28,352 | 0.00% | 4,907,442 |
| 2019-10-25 | 2019-10-23 | 35.484 | 112,444 | +525 | 0.00% | 3,989,909 |
| 2019-10-24 | 2019-10-22 | 35.941 | 111,919 | -11,026 | 0.00% | 4,022,440 |
| 2019-10-23 | 2019-10-21 | 35.941 | 122,945 | +2,975 | 0.00% | 4,418,721 |
| 2019-10-22 | 2019-10-18 | 34.455 | 119,970 | +9,188 | 0.00% | 4,133,567 |
| 2019-10-21 | 2019-10-17 | 35.883 | 110,782 | -2,713 | 0.00% | 3,975,245 |
| 2019-10-18 | 2019-10-16 | 35.198 | 113,495 | -12,688 | 0.00% | 3,994,777 |
| 2019-10-17 | 2019-10-15 | 36.569 | 126,183 | -6,913 | 0.00% | 4,614,407 |
| 2019-10-16 | 2019-10-14 | 36.626 | 133,096 | +3,763 | 0.00% | 4,874,814 |
| 2019-10-15 | 2019-10-11 | 35.712 | 129,333 | -28,702 | 0.00% | 4,618,750 |
| 2019-10-14 | 2019-10-10 | 35.998 | 158,035 | +6,476 | 0.00% | 5,688,908 |
| 2019-10-11 | 2019-10-09 | 37.141 | 151,559 | -16,014 | 0.00% | 5,628,986 |
| 2019-10-10 | 2019-10-08 | 36.112 | 167,573 | +11,638 | 0.00% | 6,051,404 |
| 2019-10-09 | 2019-10-04 | 34.855 | 155,935 | +13,476 | 0.00% | 5,435,112 |
| 2019-10-08 | 2019-10-03 | 33.826 | 142,459 | -3,675 | 0.00% | 4,818,886 |
| 2019-10-04 | 2019-10-02 | 33.941 | 146,134 | +6,825 | 0.00% | 4,959,898 |
| 2019-10-03 | 2019-09-30 | 32.227 | 139,309 | 0.00% | 4,489,452 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy