History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 925,300 | +0 | 0.01% | 7,754,014 |
| 2025-10-13 | 2025-10-09 | 8.310 | 925,300 | +0 | 0.01% | 7,689,243 |
| 2025-10-10 | 2025-10-08 | 8.080 | 925,300 | +3,200 | 0.01% | 7,476,424 |
| 2025-10-09 | 2025-10-06 | 8.060 | 922,100 | +252,500 | 0.01% | 7,432,126 |
| 2025-10-06 | 2025-10-02 | 8.340 | 669,600 | -29,000 | 0.01% | 5,584,464 |
| 2025-10-03 | 2025-09-30 | 8.280 | 698,600 | +110,000 | 0.01% | 5,784,408 |
| 2025-10-02 | 2025-09-29 | 8.170 | 588,600 | +10,400 | 0.00% | 4,808,862 |
| 2025-09-24 | 2025-09-22 | 8.080 | 578,200 | +6,800 | 0.00% | 4,671,856 |
| 2025-09-23 | 2025-09-19 | 8.160 | 571,400 | +20,000 | 0.00% | 4,662,624 |
| 2025-09-22 | 2025-09-18 | 8.230 | 551,400 | +5,400 | 0.00% | 4,538,022 |
| 2025-09-19 | 2025-09-17 | 8.280 | 546,000 | -5,000 | 0.00% | 4,520,880 |
| 2025-09-18 | 2025-09-16 | 8.230 | 551,000 | -140,800 | 0.00% | 4,534,730 |
| 2025-09-17 | 2025-09-15 | 8.100 | 691,800 | +191,000 | 0.01% | 5,603,580 |
| 2025-09-16 | 2025-09-12 | 8.200 | 500,800 | +12,800 | 0.00% | 4,106,560 |
| 2025-09-15 | 2025-09-11 | 8.360 | 488,000 | -29,000 | 0.00% | 4,079,680 |
| 2025-09-12 | 2025-09-10 | 8.300 | 517,000 | +2,000 | 0.00% | 4,291,100 |
| 2025-09-11 | 2025-09-09 | 8.240 | 515,000 | +4,500 | 0.00% | 4,243,600 |
| 2025-09-09 | 2025-09-05 | 8.410 | 510,500 | +53,500 | 0.00% | 4,293,305 |
| 2025-09-05 | 2025-09-03 | 8.620 | 457,000 | -24,200 | 0.00% | 3,939,340 |
| 2025-09-04 | 2025-09-02 | 8.820 | 481,200 | -1,500 | 0.00% | 4,244,184 |
| 2025-09-03 | 2025-09-01 | 8.720 | 482,700 | -49,500 | 0.00% | 4,209,144 |
| 2025-09-02 | 2025-08-29 | 8.400 | 532,200 | -40,800 | 0.00% | 4,470,480 |
| 2025-09-01 | 2025-08-28 | 8.300 | 573,000 | +96,500 | 0.00% | 4,755,900 |
| 2025-08-29 | 2025-08-27 | 8.540 | 476,500 | +10,000 | 0.00% | 4,069,310 |
| 2025-08-28 | 2025-08-26 | 8.600 | 466,500 | -22,000 | 0.00% | 4,011,900 |
| 2025-08-27 | 2025-08-25 | 8.570 | 488,500 | +4,500 | 0.00% | 4,186,445 |
| 2025-08-22 | 2025-08-20 | 8.570 | 484,000 | +21,500 | 0.00% | 4,147,880 |
| 2025-08-21 | 2025-08-19 | 8.510 | 462,500 | +5,400 | 0.00% | 3,935,875 |
| 2025-08-20 | 2025-08-18 | 8.450 | 457,100 | +6,000 | 0.00% | 3,862,495 |
| 2025-08-19 | 2025-08-15 | 8.490 | 451,100 | -10,000 | 0.00% | 3,829,839 |
| 2025-08-15 | 2025-08-13 | 8.540 | 461,100 | +800 | 0.00% | 3,937,794 |
| 2025-08-13 | 2025-08-11 | 8.420 | 460,300 | +5,000 | 0.00% | 3,875,726 |
| 2025-08-12 | 2025-08-08 | 8.470 | 455,300 | -6,300 | 0.00% | 3,856,391 |
| 2025-08-11 | 2025-08-07 | 8.370 | 461,600 | -7,300 | 0.00% | 3,863,592 |
| 2025-08-08 | 2025-08-06 | 8.200 | 468,900 | +5,400 | 0.00% | 3,844,980 |
| 2025-08-07 | 2025-08-05 | 8.140 | 463,500 | +4,500 | 0.00% | 3,772,890 |
| 2025-08-06 | 2025-08-04 | 8.130 | 459,000 | +7,900 | 0.00% | 3,731,670 |
| 2025-08-05 | 2025-08-01 | 8.090 | 451,100 | -13,400 | 0.00% | 3,649,399 |
| 2025-08-04 | 2025-07-31 | 8.260 | 464,500 | -102,800 | 0.00% | 3,836,770 |
| 2025-07-31 | 2025-07-29 | 8.850 | 567,300 | -30,000 | 0.00% | 5,020,605 |
| 2025-07-29 | 2025-07-25 | 8.770 | 597,300 | -249,800 | 0.00% | 5,238,321 |
| 2025-07-28 | 2025-07-24 | 8.860 | 847,100 | -200 | 0.01% | 7,505,306 |
| 2025-07-25 | 2025-07-23 | 8.770 | 847,300 | +32,400 | 0.01% | 7,430,821 |
| 2025-07-24 | 2025-07-22 | 8.610 | 814,900 | -14,400 | 0.01% | 7,016,289 |
| 2025-07-22 | 2025-07-18 | 8.350 | 829,300 | +11,600 | 0.01% | 6,924,655 |
| 2025-07-21 | 2025-07-17 | 8.420 | 817,700 | -800 | 0.01% | 6,885,034 |
| 2025-07-18 | 2025-07-16 | 8.240 | 818,500 | -11,100 | 0.01% | 6,744,440 |
| 2025-07-17 | 2025-07-15 | 8.410 | 829,600 | -31,000 | 0.01% | 6,976,936 |
| 2025-07-16 | 2025-07-14 | 8.440 | 860,600 | -38,500 | 0.01% | 7,263,464 |
| 2025-07-15 | 2025-07-11 | 8.220 | 899,100 | -7,200 | 0.01% | 7,390,602 |
| 2025-07-14 | 2025-07-10 | 8.110 | 906,300 | +5,900 | 0.01% | 7,350,093 |
| 2025-07-11 | 2025-07-09 | 8.050 | 900,400 | +9,300 | 0.01% | 7,248,220 |
| 2025-07-07 | 2025-07-03 | 8.000 | 891,100 | +2,000 | 0.01% | 7,128,800 |
| 2025-07-04 | 2025-07-02 | 7.970 | 889,100 | +10,000 | 0.01% | 7,086,127 |
| 2025-07-03 | 2025-06-30 | 7.770 | 879,100 | +17,000 | 0.01% | 6,830,607 |
| 2025-07-02 | 2025-06-27 | 7.830 | 862,100 | +262,000 | 0.01% | 6,750,243 |
| 2025-06-30 | 2025-06-26 | 8.030 | 600,100 | +25,500 | 0.00% | 4,818,803 |
| 2025-06-27 | 2025-06-25 | 8.260 | 574,600 | +2,000 | 0.00% | 4,746,196 |
| 2025-06-24 | 2025-06-20 | 8.010 | 572,600 | +50,000 | 0.00% | 4,586,526 |
| 2025-06-23 | 2025-06-19 | 7.920 | 522,600 | +34,800 | 0.00% | 4,138,992 |
| 2025-06-20 | 2025-06-18 | 7.980 | 487,800 | -30,500 | 0.00% | 3,892,644 |
| 2025-06-19 | 2025-06-17 | 7.920 | 518,300 | +7,000 | 0.00% | 4,104,936 |
| 2025-06-18 | 2025-06-16 | 8.030 | 511,300 | +2,000 | 0.00% | 4,105,739 |
| 2025-06-17 | 2025-06-13 | 7.940 | 509,300 | +15,400 | 0.00% | 4,043,842 |
| 2025-06-16 | 2025-06-12 | 8.060 | 493,900 | +33,600 | 0.00% | 3,980,834 |
| 2025-06-11 | 2025-06-09 | 8.560 | 460,300 | +1,000 | 0.00% | 3,940,168 |
| 2025-06-10 | 2025-06-06 | 8.740 | 459,300 | -2,300 | 0.00% | 4,014,282 |
| 2025-06-09 | 2025-06-05 | 8.620 | 461,600 | -7,800 | 0.00% | 3,978,992 |
| 2025-06-06 | 2025-06-04 | 8.410 | 469,400 | +1,600 | 0.00% | 3,947,654 |
| 2025-06-05 | 2025-06-03 | 8.390 | 467,800 | -900 | 0.00% | 3,924,842 |
| 2025-06-03 | 2025-05-30 | 8.180 | 468,700 | -5,100 | 0.00% | 3,833,966 |
| 2025-05-30 | 2025-05-28 | 8.310 | 473,800 | -19,600 | 0.00% | 3,937,278 |
| 2025-05-29 | 2025-05-27 | 7.980 | 493,400 | +300 | 0.00% | 3,937,332 |
| 2025-05-28 | 2025-05-26 | 7.880 | 493,100 | +19,500 | 0.00% | 3,885,628 |
| 2025-05-27 | 2025-05-23 | 7.810 | 473,600 | +200 | 0.00% | 3,698,816 |
| 2025-05-26 | 2025-05-22 | 7.660 | 473,400 | +900 | 0.00% | 3,626,244 |
| 2025-05-23 | 2025-05-21 | 7.990 | 472,500 | +3,800 | 0.00% | 3,775,275 |
| 2025-05-22 | 2025-05-20 | 8.993 | 468,700 | +600 | 0.00% | 4,215,247 |
| 2025-05-21 | 2025-05-19 | 8.835 | 468,100 | +24,124 | 0.00% | 4,135,821 |
| 2025-05-16 | 2025-05-14 | 9.384 | 443,976 | +1,423 | 0.00% | 4,166,089 |
| 2025-05-15 | 2025-05-13 | 9.109 | 442,553 | -475 | 0.00% | 4,031,420 |
| 2025-05-08 | 2025-05-06 | 8.983 | 443,028 | -474 | 0.00% | 3,979,695 |
| 2025-05-07 | 2025-05-02 | 8.899 | 443,502 | -7,588 | 0.00% | 3,946,545 |
| 2025-05-02 | 2025-04-29 | 8.530 | 451,090 | +7,588 | 0.00% | 3,847,607 |
| 2025-04-28 | 2025-04-24 | 8.624 | 443,502 | +569 | 0.00% | 3,824,969 |
| 2025-04-25 | 2025-04-23 | 8.867 | 442,933 | -379 | 0.00% | 3,927,472 |
| 2025-04-23 | 2025-04-17 | 8.899 | 443,312 | -18,969 | 0.00% | 3,944,854 |
| 2025-04-16 | 2025-04-14 | 9.141 | 462,281 | -28,454 | 0.00% | 4,225,754 |
| 2025-04-15 | 2025-04-11 | 8.951 | 490,735 | +24,755 | 0.00% | 4,392,722 |
| 2025-04-14 | 2025-04-10 | 9.057 | 465,980 | +853 | 0.00% | 4,220,263 |
| 2025-04-11 | 2025-04-09 | 8.920 | 465,127 | +28,454 | 0.00% | 4,148,785 |
| 2025-04-08 | 2025-04-03 | 9.605 | 436,673 | +569 | 0.00% | 4,194,245 |
| 2025-04-07 | 2025-04-02 | 9.879 | 436,104 | -190 | 0.00% | 4,308,327 |
| 2025-04-03 | 2025-04-01 | 9.784 | 436,294 | +14,227 | 0.00% | 4,268,804 |
| 2025-04-01 | 2025-03-28 | 10.006 | 422,067 | -948 | 0.00% | 4,223,054 |
| 2025-03-31 | 2025-03-27 | 9.963 | 423,015 | -21,246 | 0.00% | 4,214,699 |
| 2025-03-28 | 2025-03-26 | 9.700 | 444,261 | +759 | 0.00% | 4,309,283 |
| 2025-03-27 | 2025-03-25 | 10.101 | 443,502 | -24,660 | 0.00% | 4,479,609 |
| 2025-03-25 | 2025-03-21 | 9.963 | 468,162 | -1,138 | 0.00% | 4,664,520 |
| 2025-03-24 | 2025-03-20 | 9.974 | 469,300 | -10,244 | 0.00% | 4,680,807 |
| 2025-03-21 | 2025-03-19 | 10.269 | 479,544 | -35,377 | 0.00% | 4,924,549 |
| 2025-03-20 | 2025-03-18 | 9.647 | 514,921 | +23,711 | 0.00% | 4,967,533 |
| 2025-03-19 | 2025-03-17 | 9.900 | 491,210 | -948 | 0.00% | 4,863,085 |
| 2025-03-18 | 2025-03-14 | 9.563 | 492,158 | -18,969 | 0.00% | 4,706,422 |
| 2025-03-14 | 2025-03-12 | 9.141 | 511,127 | -27,696 | 0.00% | 4,672,260 |
| 2025-03-13 | 2025-03-11 | 9.331 | 538,823 | -29,592 | 0.00% | 5,027,689 |
| 2025-03-12 | 2025-03-10 | 9.215 | 568,415 | -17,072 | 0.00% | 5,237,885 |
| 2025-03-11 | 2025-03-07 | 9.299 | 585,487 | -9,485 | 0.00% | 5,444,586 |
| 2025-03-10 | 2025-03-06 | 9.247 | 594,972 | +4,553 | 0.00% | 5,501,425 |
| 2025-03-07 | 2025-03-05 | 9.120 | 590,419 | -7,493 | 0.00% | 5,384,625 |
| 2025-03-06 | 2025-03-04 | 9.057 | 597,912 | +7,398 | 0.00% | 5,415,137 |
| 2025-03-04 | 2025-02-28 | 8.783 | 590,514 | +22,479 | 0.00% | 5,186,259 |
| 2025-03-03 | 2025-02-27 | 9.394 | 568,035 | -18,021 | 0.00% | 5,336,197 |
| 2025-02-28 | 2025-02-26 | 9.131 | 586,056 | -48,561 | 0.00% | 5,351,013 |
| 2025-02-27 | 2025-02-25 | 8.266 | 634,617 | -2,846 | 0.01% | 5,245,740 |
| 2025-02-26 | 2025-02-24 | 8.561 | 637,463 | -3,794 | 0.01% | 5,457,454 |
| 2025-02-25 | 2025-02-21 | 8.361 | 641,257 | +30,351 | 0.01% | 5,361,476 |
| 2025-02-24 | 2025-02-20 | 8.277 | 610,906 | -11,666 | 0.00% | 5,056,186 |
| 2025-02-21 | 2025-02-19 | 8.677 | 622,572 | -18,305 | 0.00% | 5,402,173 |
| 2025-02-20 | 2025-02-18 | 8.350 | 640,877 | +27,695 | 0.01% | 5,351,542 |
| 2025-02-19 | 2025-02-17 | 8.066 | 613,182 | +45,526 | 0.00% | 4,945,724 |
| 2025-02-17 | 2025-02-13 | 7.876 | 567,656 | -9,484 | 0.00% | 4,470,796 |
| 2025-02-11 | 2025-02-07 | 7.813 | 577,140 | +3,793 | 0.00% | 4,508,981 |
| 2025-02-10 | 2025-02-06 | 7.686 | 573,347 | -23,711 | 0.00% | 4,406,808 |
| 2025-02-07 | 2025-02-05 | 7.612 | 597,058 | +664 | 0.00% | 4,544,988 |
| 2025-02-06 | 2025-02-04 | 7.813 | 596,394 | -11,572 | 0.00% | 4,659,406 |
| 2025-02-05 | 2025-02-03 | 7.676 | 607,966 | -5,311 | 0.00% | 4,666,483 |
| 2025-02-04 | 2025-01-28 | 7.486 | 613,277 | +1,518 | 0.00% | 4,590,860 |
| 2025-01-24 | 2025-01-22 | 7.328 | 611,759 | +19,917 | 0.00% | 4,482,747 |
| 2025-01-23 | 2025-01-21 | 7.454 | 591,842 | -9,010 | 0.00% | 4,411,682 |
| 2025-01-21 | 2025-01-17 | 7.581 | 600,852 | +22,194 | 0.00% | 4,554,864 |
| 2025-01-20 | 2025-01-16 | 7.444 | 578,658 | +948 | 0.00% | 4,307,306 |
| 2025-01-17 | 2025-01-15 | 7.349 | 577,710 | +949 | 0.00% | 4,245,430 |
| 2025-01-15 | 2025-01-13 | 7.359 | 576,761 | -32,722 | 0.00% | 4,244,537 |
| 2025-01-14 | 2025-01-10 | 7.317 | 609,483 | +4,932 | 0.00% | 4,459,643 |
| 2025-01-13 | 2025-01-09 | 7.328 | 604,551 | +7,588 | 0.00% | 4,429,929 |
| 2025-01-10 | 2025-01-08 | 7.380 | 596,963 | +94 | 0.00% | 4,405,797 |
| 2025-01-08 | 2025-01-06 | 7.391 | 596,869 | +11,856 | 0.00% | 4,411,396 |
| 2025-01-03 | 2024-12-31 | 7.897 | 585,013 | -3,699 | 0.00% | 4,619,834 |
| 2024-12-30 | 2024-12-24 | 7.707 | 588,712 | +9,485 | 0.00% | 4,537,319 |
| 2024-12-23 | 2024-12-19 | 7.781 | 579,227 | +4,268 | 0.00% | 4,506,965 |
| 2024-12-19 | 2024-12-17 | 7.612 | 574,959 | +7,588 | 0.00% | 4,376,764 |
| 2024-12-18 | 2024-12-16 | 7.728 | 567,371 | +4,742 | 0.00% | 4,384,804 |
| 2024-12-17 | 2024-12-13 | 7.697 | 562,629 | +3,509 | 0.00% | 4,330,360 |
| 2024-12-16 | 2024-12-12 | 8.192 | 559,120 | +10,718 | 0.00% | 4,580,418 |
| 2024-12-13 | 2024-12-11 | 7.781 | 548,402 | +2,371 | 0.00% | 4,267,116 |
| 2024-12-12 | 2024-12-10 | 7.971 | 546,031 | -190 | 0.00% | 4,352,293 |
| 2024-12-11 | 2024-12-09 | 8.076 | 546,221 | -474 | 0.00% | 4,411,398 |
| 2024-12-06 | 2024-12-04 | 7.770 | 546,695 | +474 | 0.00% | 4,248,070 |
| 2024-12-04 | 2024-12-02 | 7.876 | 546,221 | +4,743 | 0.00% | 4,301,976 |
| 2024-11-29 | 2024-11-27 | 7.939 | 541,478 | -380 | 0.00% | 4,298,875 |
| 2024-11-28 | 2024-11-26 | 7.813 | 541,858 | -474 | 0.00% | 4,233,336 |
| 2024-11-26 | 2024-11-22 | 7.707 | 542,332 | +15,745 | 0.00% | 4,179,859 |
| 2024-11-25 | 2024-11-21 | 7.844 | 526,587 | +4,363 | 0.00% | 4,130,685 |
| 2024-11-21 | 2024-11-19 | 8.013 | 522,224 | +8,536 | 0.00% | 4,184,557 |
| 2024-11-19 | 2024-11-15 | 8.066 | 513,688 | +14,606 | 0.00% | 4,143,238 |
| 2024-11-18 | 2024-11-14 | 8.097 | 499,082 | +10,149 | 0.00% | 4,041,217 |
| 2024-11-15 | 2024-11-13 | 8.393 | 488,933 | +4,363 | 0.00% | 4,103,377 |
| 2024-11-14 | 2024-11-12 | 8.466 | 484,570 | +1,138 | 0.00% | 4,102,524 |
| 2024-11-13 | 2024-11-11 | 9.088 | 483,432 | +569 | 0.00% | 4,393,612 |
| 2024-11-12 | 2024-11-08 | 9.131 | 482,863 | +3,319 | 0.00% | 4,408,805 |
| 2024-11-11 | 2024-11-07 | 9.078 | 479,544 | -1,422 | 0.00% | 4,353,220 |
| 2024-11-08 | 2024-11-06 | 8.614 | 480,966 | +10,717 | 0.00% | 4,143,005 |
| 2024-11-07 | 2024-11-05 | 9.004 | 470,249 | -1,233 | 0.00% | 4,234,136 |
| 2024-11-06 | 2024-11-04 | 8.456 | 471,482 | -569 | 0.00% | 3,986,746 |
| 2024-11-05 | 2024-11-01 | 8.403 | 472,051 | +6,165 | 0.00% | 3,966,672 |
| 2024-11-04 | 2024-10-31 | 8.551 | 465,886 | +759 | 0.00% | 3,983,635 |
| 2024-11-01 | 2024-10-30 | 8.709 | 465,127 | +949 | 0.00% | 4,050,705 |
| 2024-10-31 | 2024-10-29 | 8.899 | 464,178 | +2,845 | 0.00% | 4,130,532 |
| 2024-10-30 | 2024-10-28 | 8.983 | 461,333 | -759 | 0.00% | 4,144,128 |
| 2024-10-29 | 2024-10-25 | 8.719 | 462,092 | +18,590 | 0.00% | 4,029,146 |
| 2024-10-28 | 2024-10-24 | 8.804 | 443,502 | +664 | 0.00% | 3,904,461 |
| 2024-10-23 | 2024-10-21 | 8.856 | 442,838 | -474 | 0.00% | 3,921,960 |
| 2024-10-22 | 2024-10-18 | 9.015 | 443,312 | -189,693 | 0.00% | 3,996,268 |
| 2024-10-21 | 2024-10-17 | 8.783 | 633,005 | -949 | 0.01% | 5,559,442 |
| 2024-10-18 | 2024-10-16 | 8.762 | 633,954 | +8,916 | 0.01% | 5,554,408 |
| 2024-10-17 | 2024-10-15 | 8.993 | 625,038 | +189,883 | 0.00% | 5,621,271 |
| 2024-10-16 | 2024-10-14 | 9.363 | 435,155 | +6,829 | 0.00% | 4,074,140 |
| 2024-10-15 | 2024-10-10 | 9.890 | 428,326 | +9,579 | 0.00% | 4,236,004 |
| 2024-10-14 | 2024-10-09 | 9.573 | 418,747 | +11,666 | 0.00% | 4,008,820 |
| 2024-10-10 | 2024-10-08 | 9.890 | 407,081 | +6,165 | 0.00% | 4,025,897 |
| 2024-10-09 | 2024-10-07 | 11.007 | 400,916 | -7,588 | 0.00% | 4,412,990 |
| 2024-10-08 | 2024-10-04 | 10.902 | 408,504 | +1,897 | 0.00% | 4,453,443 |
| 2024-10-07 | 2024-10-03 | 10.902 | 406,607 | +664 | 0.00% | 4,432,762 |
| 2024-10-04 | 2024-10-02 | 11.408 | 405,943 | -182,579 | 0.00% | 4,630,963 |
| 2024-10-03 | 2024-09-30 | 11.028 | 588,522 | -17,831 | 0.00% | 6,490,429 |
| 2024-10-02 | 2024-09-27 | 10.691 | 606,353 | -17,073 | 0.00% | 6,482,500 |
| 2024-09-30 | 2024-09-26 | 9.858 | 623,426 | -663 | 0.00% | 6,145,759 |
| 2024-09-27 | 2024-09-25 | 8.983 | 624,089 | -5,976 | 0.00% | 5,606,156 |
| 2024-09-26 | 2024-09-24 | 8.941 | 630,065 | -14,986 | 0.01% | 5,633,266 |
| 2024-09-25 | 2024-09-23 | 8.477 | 645,051 | +1,897 | 0.01% | 5,468,008 |
| 2024-09-24 | 2024-09-20 | 8.424 | 643,154 | -5,975 | 0.01% | 5,418,022 |
| 2024-09-20 | 2024-09-17 | 8.255 | 649,129 | +1,897 | 0.01% | 5,358,853 |
| 2024-09-17 | 2024-09-13 | 8.055 | 647,232 | +190 | 0.01% | 5,213,536 |
| 2024-09-16 | 2024-09-12 | 8.361 | 647,042 | +5,690 | 0.01% | 5,409,843 |
| 2024-09-12 | 2024-09-10 | 8.614 | 641,352 | +8,157 | 0.01% | 5,524,558 |
| 2024-09-11 | 2024-09-09 | 8.730 | 633,195 | +759 | 0.01% | 5,527,730 |
| 2024-09-10 | 2024-09-05 | 8.972 | 632,436 | +1,612 | 0.01% | 5,674,468 |
| 2024-09-09 | 2024-09-04 | 8.930 | 630,824 | +9,770 | 0.01% | 5,633,401 |
| 2024-09-05 | 2024-09-03 | 8.909 | 621,054 | -285 | 0.00% | 5,533,057 |
| 2024-09-04 | 2024-09-02 | 9.015 | 621,339 | +854 | 0.00% | 5,601,106 |
| 2024-09-03 | 2024-08-30 | 9.447 | 620,485 | +24,660 | 0.00% | 5,861,629 |
| 2024-09-02 | 2024-08-29 | 9.373 | 595,825 | +5,691 | 0.00% | 5,584,696 |
| 2024-08-29 | 2024-08-27 | 9.542 | 590,134 | -6,071 | 0.00% | 5,630,906 |
| 2024-08-28 | 2024-08-26 | 9.109 | 596,205 | +9,675 | 0.00% | 5,431,107 |
| 2024-08-27 | 2024-08-23 | 9.173 | 586,530 | +7,587 | 0.00% | 5,380,077 |
| 2024-08-26 | 2024-08-22 | 9.373 | 578,943 | +5,691 | 0.00% | 5,426,460 |
| 2024-08-23 | 2024-08-21 | 9.363 | 573,252 | -7,682 | 0.00% | 5,367,074 |
| 2024-08-22 | 2024-08-20 | 9.457 | 580,934 | +9,010 | 0.00% | 5,494,122 |
| 2024-08-21 | 2024-08-19 | 9.816 | 571,924 | +4,742 | 0.00% | 5,613,931 |
| 2024-08-20 | 2024-08-16 | 9.995 | 567,182 | -7,208 | 0.00% | 5,669,044 |
| 2024-08-19 | 2024-08-15 | 9.647 | 574,390 | -6,544 | 0.00% | 5,541,241 |
| 2024-08-16 | 2024-08-14 | 9.626 | 580,934 | -3,225 | 0.00% | 5,592,122 |
| 2024-08-15 | 2024-08-13 | 9.626 | 584,159 | +9,864 | 0.00% | 5,623,166 |
| 2024-08-14 | 2024-08-12 | 9.805 | 574,295 | +379 | 0.00% | 5,631,149 |
| 2024-08-13 | 2024-08-09 | 10.016 | 573,916 | +2,846 | 0.00% | 5,748,453 |
| 2024-08-09 | 2024-08-07 | 10.122 | 571,070 | -14,227 | 0.00% | 5,780,157 |
| 2024-08-08 | 2024-08-06 | 10.048 | 585,297 | +853 | 0.00% | 5,880,960 |
| 2024-08-07 | 2024-08-05 | 10.491 | 584,444 | -14,511 | 0.00% | 6,131,193 |
| 2024-08-06 | 2024-08-02 | 10.185 | 598,955 | -285 | 0.00% | 6,100,288 |
| 2024-08-05 | 2024-08-01 | 9.900 | 599,240 | -95 | 0.00% | 5,932,605 |
| 2024-08-02 | 2024-07-31 | 10.027 | 599,335 | -948 | 0.00% | 6,009,373 |
| 2024-08-01 | 2024-07-30 | 9.710 | 600,283 | -14,227 | 0.00% | 5,829,009 |
| 2024-07-31 | 2024-07-29 | 9.900 | 614,510 | -190 | 0.00% | 6,083,781 |
| 2024-07-30 | 2024-07-26 | 10.132 | 614,700 | -569 | 0.00% | 6,228,244 |
| 2024-07-29 | 2024-07-25 | 10.016 | 615,269 | -474 | 0.00% | 6,162,652 |
| 2024-07-26 | 2024-07-24 | 9.995 | 615,743 | +18,590 | 0.00% | 6,154,416 |
| 2024-07-24 | 2024-07-22 | 10.691 | 597,153 | -854 | 0.00% | 6,384,143 |
| 2024-07-23 | 2024-07-19 | 10.543 | 598,007 | +854 | 0.00% | 6,305,003 |
| 2024-07-22 | 2024-07-18 | 10.775 | 597,153 | -4,648 | 0.00% | 6,434,511 |
| 2024-07-19 | 2024-07-17 | 10.501 | 601,801 | -758 | 0.00% | 6,319,625 |
| 2024-07-18 | 2024-07-16 | 10.238 | 602,559 | -1,138 | 0.00% | 6,168,760 |
| 2024-07-17 | 2024-07-15 | 10.290 | 603,697 | -2,372 | 0.00% | 6,212,235 |
| 2024-07-16 | 2024-07-12 | 10.533 | 606,069 | +1,992 | 0.00% | 6,383,614 |
| 2024-07-15 | 2024-07-11 | 10.311 | 604,077 | -569 | 0.00% | 6,228,883 |
| 2024-07-12 | 2024-07-10 | 10.164 | 604,646 | -5,406 | 0.00% | 6,145,500 |
| 2024-07-11 | 2024-07-09 | 9.985 | 610,052 | -474 | 0.00% | 6,091,102 |
| 2024-07-10 | 2024-07-08 | 9.879 | 610,526 | +569 | 0.00% | 6,031,465 |
| 2024-07-05 | 2024-07-03 | 10.122 | 609,957 | -285 | 0.00% | 6,173,756 |
| 2024-07-04 | 2024-07-02 | 9.932 | 610,242 | -664 | 0.00% | 6,060,829 |
| 2024-07-03 | 2024-06-28 | 9.700 | 610,906 | +5,596 | 0.00% | 5,925,722 |
| 2024-07-02 | 2024-06-27 | 9.942 | 605,310 | -948 | 0.00% | 6,018,227 |
| 2024-06-28 | 2024-06-26 | 10.079 | 606,258 | -6,260 | 0.00% | 6,110,749 |
| 2024-06-27 | 2024-06-25 | 9.647 | 612,518 | +948 | 0.00% | 5,909,068 |
| 2024-06-26 | 2024-06-24 | 9.542 | 611,570 | +13,848 | 0.00% | 5,835,442 |
| 2024-06-25 | 2024-06-21 | 9.247 | 597,722 | +9,484 | 0.00% | 5,526,852 |
| 2024-06-24 | 2024-06-20 | 9.278 | 588,238 | +1,423 | 0.00% | 5,457,764 |
| 2024-06-19 | 2024-06-17 | 9.626 | 586,815 | +380 | 0.00% | 5,648,733 |
| 2024-06-18 | 2024-06-14 | 9.732 | 586,435 | +474 | 0.00% | 5,706,905 |
| 2024-06-17 | 2024-06-13 | 9.816 | 585,961 | +5,311 | 0.00% | 5,751,716 |
| 2024-06-14 | 2024-06-12 | 9.721 | 580,650 | +1,423 | 0.00% | 5,644,486 |
| 2024-06-13 | 2024-06-11 | 9.911 | 579,227 | +3,414 | 0.00% | 5,740,579 |
| 2024-06-12 | 2024-06-07 | 10.206 | 575,813 | +854 | 0.00% | 5,876,732 |
| 2024-06-07 | 2024-06-05 | 10.311 | 574,959 | +95 | 0.00% | 5,928,636 |
| 2024-06-06 | 2024-06-04 | 10.512 | 574,864 | -474 | 0.00% | 6,042,815 |
| 2024-06-05 | 2024-06-03 | 10.459 | 575,338 | -854 | 0.00% | 6,017,468 |
| 2024-06-04 | 2024-05-31 | 10.417 | 576,192 | +14,891 | 0.00% | 6,002,100 |
| 2024-05-31 | 2024-05-29 | 10.902 | 561,301 | +10,054 | 0.00% | 6,119,210 |
| 2024-05-28 | 2024-05-24 | 10.923 | 551,247 | -8,442 | 0.00% | 6,021,227 |
| 2024-05-27 | 2024-05-23 | 11.197 | 559,689 | +8,536 | 0.00% | 6,266,865 |
| 2024-05-24 | 2024-05-22 | 11.302 | 551,153 | +2,656 | 0.00% | 6,229,397 |
| 2024-05-23 | 2024-05-21 | 12.366 | 548,497 | -10,433 | 0.00% | 6,782,565 |
| 2024-05-22 | 2024-05-20 | 12.760 | 558,930 | +20,418 | 0.00% | 7,131,769 |
| 2024-05-21 | 2024-05-17 | 12.672 | 538,512 | +2,285 | 0.00% | 6,824,098 |
| 2024-05-17 | 2024-05-14 | 12.256 | 536,227 | +155,074 | 0.00% | 6,572,158 |
| 2024-05-16 | 2024-05-13 | 12.431 | 381,153 | +7,859 | 0.00% | 4,738,261 |
| 2024-05-14 | 2024-05-10 | 12.388 | 373,294 | -13,067 | 0.00% | 4,624,222 |
| 2024-05-13 | 2024-05-09 | 12.519 | 386,361 | +12,610 | 0.00% | 4,836,827 |
| 2024-05-10 | 2024-05-08 | 12.037 | 373,751 | +5,757 | 0.00% | 4,499,003 |
| 2024-05-07 | 2024-05-03 | 12.410 | 367,994 | -274 | 0.00% | 4,566,622 |
| 2024-05-06 | 2024-05-02 | 12.300 | 368,268 | -4,478 | 0.00% | 4,529,722 |
| 2024-05-03 | 2024-04-30 | 12.037 | 372,746 | -3,015 | 0.00% | 4,486,906 |
| 2024-05-02 | 2024-04-29 | 12.213 | 375,761 | -3,381 | 0.00% | 4,588,991 |
| 2024-04-30 | 2024-04-26 | 11.972 | 379,142 | -5,483 | 0.00% | 4,539,003 |
| 2024-04-29 | 2024-04-25 | 11.731 | 384,625 | -8,407 | 0.00% | 4,512,047 |
| 2024-04-26 | 2024-04-24 | 11.731 | 393,032 | -1,828 | 0.00% | 4,610,669 |
| 2024-04-25 | 2024-04-23 | 11.534 | 394,860 | -274 | 0.00% | 4,554,336 |
| 2024-04-24 | 2024-04-22 | 11.359 | 395,134 | -731 | 0.00% | 4,488,312 |
| 2024-04-23 | 2024-04-19 | 10.987 | 395,865 | +365 | 0.00% | 4,349,327 |
| 2024-04-22 | 2024-04-18 | 10.965 | 395,500 | -4,843 | 0.00% | 4,336,661 |
| 2024-04-19 | 2024-04-17 | 10.812 | 400,343 | +13,982 | 0.00% | 4,328,431 |
| 2024-04-18 | 2024-04-16 | 10.965 | 386,361 | +8,224 | 0.00% | 4,236,452 |
| 2024-04-16 | 2024-04-12 | 11.315 | 378,137 | +4,204 | 0.00% | 4,278,692 |
| 2024-04-15 | 2024-04-11 | 11.775 | 373,933 | +456 | 0.00% | 4,402,986 |
| 2024-04-12 | 2024-04-10 | 11.862 | 373,477 | +3,107 | 0.00% | 4,430,313 |
| 2024-04-11 | 2024-04-09 | 11.972 | 370,370 | -4,203 | 0.00% | 4,433,987 |
| 2024-04-10 | 2024-04-08 | 11.578 | 374,573 | +5,026 | 0.00% | 4,336,740 |
| 2024-04-09 | 2024-04-05 | 12.278 | 369,547 | +5,209 | 0.00% | 4,537,366 |
| 2024-04-08 | 2024-04-03 | 12.453 | 364,338 | +5,117 | 0.00% | 4,537,201 |
| 2024-04-05 | 2024-04-02 | 12.716 | 359,221 | -1,828 | 0.00% | 4,567,822 |
| 2024-04-03 | 2024-03-28 | 12.606 | 361,049 | +2,011 | 0.00% | 4,551,556 |
| 2024-04-02 | 2024-03-27 | 12.541 | 359,038 | +914 | 0.00% | 4,502,631 |
| 2024-03-28 | 2024-03-26 | 12.869 | 358,124 | +13,707 | 0.00% | 4,608,738 |
| 2024-03-27 | 2024-03-25 | 12.716 | 344,417 | -6,671 | 0.00% | 4,379,575 |
| 2024-03-26 | 2024-03-22 | 12.628 | 351,088 | +9,595 | 0.00% | 4,433,667 |
| 2024-03-25 | 2024-03-21 | 13.110 | 341,493 | -9,138 | 0.00% | 4,476,926 |
| 2024-03-22 | 2024-03-20 | 12.869 | 350,631 | +12,793 | 0.00% | 4,512,310 |
| 2024-03-19 | 2024-03-15 | 13.438 | 337,838 | +3,656 | 0.00% | 4,539,919 |
| 2024-03-18 | 2024-03-14 | 13.701 | 334,182 | +1,827 | 0.00% | 4,578,557 |
| 2024-03-15 | 2024-03-13 | 14.292 | 332,355 | +1,097 | 0.00% | 4,749,924 |
| 2024-03-14 | 2024-03-12 | 14.182 | 331,258 | -11,423 | 0.00% | 4,697,996 |
| 2024-03-13 | 2024-03-11 | 13.526 | 342,681 | -34,725 | 0.00% | 4,635,000 |
| 2024-03-12 | 2024-03-08 | 13.088 | 377,406 | -5,483 | 0.00% | 4,939,480 |
| 2024-03-11 | 2024-03-07 | 13.197 | 382,889 | +42,493 | 0.00% | 5,053,142 |
| 2024-03-08 | 2024-03-06 | 13.942 | 340,396 | -9,139 | 0.00% | 4,745,644 |
| 2024-03-07 | 2024-03-05 | 13.657 | 349,535 | +12,154 | 0.00% | 4,773,606 |
| 2024-03-05 | 2024-03-01 | 14.139 | 337,381 | -822 | 0.00% | 4,770,066 |
| 2024-03-04 | 2024-02-29 | 13.876 | 338,203 | +5,848 | 0.00% | 4,692,864 |
| 2024-03-01 | 2024-02-28 | 14.861 | 332,355 | -4,843 | 0.00% | 4,939,048 |
| 2024-02-28 | 2024-02-26 | 14.729 | 337,198 | +274 | 0.00% | 4,966,739 |
| 2024-02-26 | 2024-02-22 | 14.883 | 336,924 | -3,564 | 0.00% | 5,014,321 |
| 2024-02-23 | 2024-02-21 | 14.686 | 340,488 | +457 | 0.00% | 5,000,295 |
| 2024-02-22 | 2024-02-20 | 14.423 | 340,031 | +4,569 | 0.00% | 4,904,279 |
| 2024-02-16 | 2024-02-14 | 14.117 | 335,462 | -5,483 | 0.00% | 4,735,592 |
| 2024-02-14 | 2024-02-07 | 14.335 | 340,945 | -3,746 | 0.00% | 4,887,614 |
| 2024-02-08 | 2024-02-06 | 14.226 | 344,691 | -4,569 | 0.00% | 4,903,595 |
| 2024-02-05 | 2024-02-01 | 13.854 | 349,260 | -3,473 | 0.00% | 4,838,646 |
| 2024-01-31 | 2024-01-29 | 13.832 | 352,733 | -5,574 | 0.00% | 4,879,041 |
| 2024-01-29 | 2024-01-25 | 13.044 | 358,307 | -9,138 | 0.00% | 4,673,829 |
| 2024-01-26 | 2024-01-24 | 12.628 | 367,445 | -1,737 | 0.00% | 4,640,229 |
| 2024-01-25 | 2024-01-23 | 12.410 | 369,182 | +3,930 | 0.00% | 4,581,365 |
| 2024-01-24 | 2024-01-22 | 12.628 | 365,252 | +4,386 | 0.00% | 4,612,535 |
| 2024-01-23 | 2024-01-19 | 13.219 | 360,866 | -4,660 | 0.00% | 4,770,393 |
| 2024-01-19 | 2024-01-17 | 13.066 | 365,526 | +15,626 | 0.00% | 4,775,995 |
| 2024-01-18 | 2024-01-16 | 13.591 | 349,900 | +4,843 | 0.00% | 4,755,616 |
| 2024-01-17 | 2024-01-15 | 14.204 | 345,057 | +76,578 | 0.00% | 4,901,250 |
| 2024-01-15 | 2024-01-11 | 14.467 | 268,479 | -4,569 | 0.00% | 3,884,034 |
| 2024-01-12 | 2024-01-10 | 14.379 | 273,048 | +4,569 | 0.00% | 3,926,229 |
| 2024-01-11 | 2024-01-09 | 14.883 | 268,479 | -22,846 | 0.00% | 3,995,678 |
| 2024-01-08 | 2024-01-04 | 14.970 | 291,325 | +2,742 | 0.00% | 4,361,191 |
| 2023-12-22 | 2023-12-20 | 15.561 | 288,583 | -5,026 | 0.00% | 4,490,675 |
| 2023-12-21 | 2023-12-19 | 15.320 | 293,609 | -9,138 | 0.00% | 4,498,199 |
| 2023-12-20 | 2023-12-18 | 15.255 | 302,747 | -3,107 | 0.00% | 4,618,319 |
| 2023-12-19 | 2023-12-15 | 15.145 | 305,854 | -14,987 | 0.00% | 4,632,245 |
| 2023-12-18 | 2023-12-14 | 14.401 | 320,841 | -183 | 0.00% | 4,620,479 |
| 2023-12-15 | 2023-12-13 | 13.832 | 321,024 | +17,363 | 0.00% | 4,440,438 |
| 2023-12-14 | 2023-12-12 | 14.051 | 303,661 | -4,569 | 0.00% | 4,266,732 |
| 2023-12-13 | 2023-12-11 | 14.007 | 308,230 | -15,718 | 0.00% | 4,317,438 |
| 2023-12-11 | 2023-12-07 | 14.204 | 323,948 | -639 | 0.00% | 4,601,414 |
| 2023-12-08 | 2023-12-06 | 14.029 | 324,587 | +548 | 0.00% | 4,553,658 |
| 2023-12-07 | 2023-12-05 | 14.139 | 324,039 | +8,955 | 0.00% | 4,581,430 |
| 2023-12-06 | 2023-12-04 | 14.664 | 315,084 | -18,276 | 0.00% | 4,620,324 |
| 2023-12-04 | 2023-11-30 | 15.123 | 333,360 | -21,475 | 0.00% | 5,041,535 |
| 2023-12-01 | 2023-11-29 | 14.905 | 354,835 | -4,660 | 0.00% | 5,288,650 |
| 2023-11-30 | 2023-11-28 | 15.474 | 359,495 | +5,026 | 0.00% | 5,562,673 |
| 2023-11-29 | 2023-11-27 | 16.043 | 354,469 | +4,843 | 0.00% | 5,686,611 |
| 2023-11-24 | 2023-11-22 | 16.962 | 349,626 | +14,621 | 0.00% | 5,930,300 |
| 2023-11-23 | 2023-11-21 | 17.027 | 335,005 | -457 | 0.00% | 5,704,297 |
| 2023-11-17 | 2023-11-15 | 17.509 | 335,462 | -91 | 0.00% | 5,873,603 |
| 2023-11-10 | 2023-11-08 | 17.246 | 335,553 | -2,285 | 0.00% | 5,787,068 |
| 2023-11-08 | 2023-11-06 | 17.597 | 337,838 | -1,827 | 0.00% | 5,944,780 |
| 2023-11-07 | 2023-11-03 | 16.787 | 339,665 | -1,371 | 0.00% | 5,701,872 |
| 2023-11-06 | 2023-11-02 | 16.415 | 341,036 | -914 | 0.00% | 5,597,998 |
| 2023-11-03 | 2023-11-01 | 16.371 | 341,950 | -183 | 0.00% | 5,598,033 |
| 2023-10-31 | 2023-10-27 | 16.634 | 342,133 | -3,015 | 0.00% | 5,690,885 |
| 2023-10-27 | 2023-10-25 | 15.999 | 345,148 | -1,097 | 0.00% | 5,521,970 |
| 2023-10-26 | 2023-10-24 | 15.539 | 346,245 | +2,742 | 0.00% | 5,380,382 |
| 2023-10-24 | 2023-10-19 | 15.955 | 343,503 | +182 | 0.00% | 5,480,616 |
| 2023-10-20 | 2023-10-18 | 16.349 | 343,321 | +1,006 | 0.00% | 5,612,964 |
| 2023-10-18 | 2023-10-16 | 16.371 | 342,315 | +182 | 0.00% | 5,604,009 |
| 2023-10-17 | 2023-10-13 | 16.699 | 342,133 | +92 | 0.00% | 5,713,349 |
| 2023-10-09 | 2023-10-05 | 17.378 | 342,041 | -2,468 | 0.00% | 5,943,879 |
| 2023-10-06 | 2023-10-04 | 16.480 | 344,509 | -4,843 | 0.00% | 5,677,627 |
| 2023-10-05 | 2023-10-03 | 16.634 | 349,352 | +1,005 | 0.00% | 5,810,963 |
| 2023-09-28 | 2023-09-26 | 17.378 | 348,347 | +3,930 | 0.00% | 6,053,462 |
| 2023-09-26 | 2023-09-22 | 18.275 | 344,417 | -92 | 0.00% | 6,294,226 |
| 2023-09-25 | 2023-09-21 | 18.056 | 344,509 | +183 | 0.00% | 6,220,507 |
| 2023-09-21 | 2023-09-19 | 18.363 | 344,326 | +183 | 0.00% | 6,322,707 |
| 2023-09-19 | 2023-09-15 | 18.669 | 344,143 | -1,828 | 0.00% | 6,424,795 |
| 2023-09-15 | 2023-09-13 | 18.384 | 345,971 | -2,741 | 0.00% | 6,360,485 |
| 2023-09-14 | 2023-09-12 | 18.406 | 348,712 | -2,011 | 0.00% | 6,418,509 |
| 2023-09-13 | 2023-09-11 | 18.297 | 350,723 | +3,656 | 0.00% | 6,417,144 |
| 2023-09-12 | 2023-09-07 | 18.319 | 347,067 | +2,650 | 0.00% | 6,357,847 |
| 2023-09-11 | 2023-09-06 | 18.341 | 344,417 | -4,387 | 0.00% | 6,316,840 |
| 2023-09-07 | 2023-09-05 | 18.428 | 348,804 | +9,596 | 0.00% | 6,427,837 |
| 2023-09-04 | 2023-08-30 | 18.778 | 339,208 | -2,011 | 0.00% | 6,369,783 |
| 2023-08-31 | 2023-08-29 | 18.757 | 341,219 | -4,569 | 0.00% | 6,400,079 |
| 2023-08-29 | 2023-08-25 | 18.319 | 345,788 | +91 | 0.00% | 6,334,417 |
| 2023-08-28 | 2023-08-24 | 18.560 | 345,697 | +5,483 | 0.00% | 6,415,976 |
| 2023-08-24 | 2023-08-22 | 18.494 | 340,214 | -9,138 | 0.00% | 6,291,876 |
| 2023-08-23 | 2023-08-21 | 18.538 | 349,352 | -2,102 | 0.00% | 6,476,165 |
| 2023-08-21 | 2023-08-17 | 18.975 | 351,454 | -4,751 | 0.00% | 6,668,972 |
| 2023-08-18 | 2023-08-16 | 18.516 | 356,205 | +7,767 | 0.00% | 6,595,408 |
| 2023-08-17 | 2023-08-15 | 18.778 | 348,438 | +14,438 | 0.00% | 6,543,108 |
| 2023-08-16 | 2023-08-14 | 19.413 | 334,000 | +1,919 | 0.00% | 6,483,975 |
| 2023-08-15 | 2023-08-11 | 19.632 | 332,081 | +92 | 0.00% | 6,519,402 |
| 2023-08-14 | 2023-08-10 | 19.982 | 331,989 | +274 | 0.00% | 6,633,852 |
| 2023-08-11 | 2023-08-09 | 19.982 | 331,715 | +914 | 0.00% | 6,628,376 |
| 2023-08-10 | 2023-08-08 | 19.676 | 330,801 | +2,741 | 0.00% | 6,508,753 |
| 2023-08-09 | 2023-08-07 | 20.113 | 328,060 | -9,138 | 0.00% | 6,598,422 |
| 2023-08-08 | 2023-08-04 | 19.391 | 337,198 | +1,828 | 0.00% | 6,538,679 |
| 2023-08-07 | 2023-08-03 | 19.150 | 335,370 | -5,026 | 0.00% | 6,422,492 |
| 2023-08-04 | 2023-08-02 | 19.960 | 340,396 | +10,965 | 0.00% | 6,794,391 |
| 2023-08-03 | 2023-08-01 | 20.442 | 329,431 | +5,483 | 0.00% | 6,734,147 |
| 2023-08-02 | 2023-07-31 | 20.683 | 323,948 | -4,569 | 0.00% | 6,700,055 |
| 2023-08-01 | 2023-07-28 | 20.332 | 328,517 | +4,569 | 0.00% | 6,679,514 |
| 2023-07-31 | 2023-07-27 | 20.595 | 323,948 | -2,741 | 0.00% | 6,671,695 |
| 2023-07-27 | 2023-07-25 | 20.442 | 326,689 | +4,112 | 0.00% | 6,678,096 |
| 2023-07-24 | 2023-07-20 | 20.004 | 322,577 | -4,569 | 0.00% | 6,452,840 |
| 2023-07-21 | 2023-07-19 | 19.763 | 327,146 | +4,935 | 0.00% | 6,465,478 |
| 2023-07-20 | 2023-07-18 | 20.004 | 322,211 | +3,655 | 0.00% | 6,445,518 |
| 2023-07-18 | 2023-07-13 | 20.726 | 318,556 | -2,742 | 0.00% | 6,602,479 |
| 2023-07-14 | 2023-07-12 | 20.420 | 321,298 | +2,742 | 0.00% | 6,560,863 |
| 2023-07-13 | 2023-07-11 | 20.442 | 318,556 | +2,741 | 0.00% | 6,511,843 |
| 2023-07-11 | 2023-07-07 | 20.661 | 315,815 | +5,483 | 0.00% | 6,524,932 |
| 2023-07-10 | 2023-07-06 | 21.076 | 310,332 | +11,880 | 0.00% | 6,540,698 |
| 2023-07-04 | 2023-06-30 | 22.105 | 298,452 | -4,569 | 0.00% | 6,597,314 |
| 2023-07-03 | 2023-06-29 | 21.799 | 303,021 | +5,483 | 0.00% | 6,605,464 |
| 2023-06-26 | 2023-06-21 | 23.309 | 297,538 | +456 | 0.00% | 6,935,269 |
| 2023-06-20 | 2023-06-16 | 24.294 | 297,082 | -3,472 | 0.00% | 7,217,231 |
| 2023-06-19 | 2023-06-15 | 23.856 | 300,554 | -1,828 | 0.00% | 7,170,019 |
| 2023-06-16 | 2023-06-14 | 23.254 | 302,382 | +3,199 | 0.00% | 7,031,632 |
| 2023-06-14 | 2023-06-12 | 23.473 | 299,183 | -914 | 0.00% | 7,022,722 |
| 2023-06-08 | 2023-06-06 | 22.215 | 300,097 | -4,569 | 0.00% | 6,666,517 |
| 2023-06-07 | 2023-06-05 | 21.536 | 304,666 | +4,021 | 0.00% | 6,561,307 |
| 2023-06-06 | 2023-06-02 | 21.996 | 300,645 | -3,656 | 0.00% | 6,612,890 |
| 2023-06-05 | 2023-06-01 | 21.208 | 304,301 | +4,569 | 0.00% | 6,453,546 |
| 2023-06-02 | 2023-05-31 | 21.536 | 299,732 | -365 | 0.00% | 6,455,048 |
| 2023-06-01 | 2023-05-30 | 21.886 | 300,097 | -3,655 | 0.00% | 6,567,997 |
| 2023-05-31 | 2023-05-29 | 21.733 | 303,752 | +6,396 | 0.00% | 6,601,455 |
| 2023-05-30 | 2023-05-25 | 22.050 | 297,356 | -1,370 | 0.00% | 6,556,817 |
| 2023-05-29 | 2023-05-24 | 22.160 | 298,726 | +4,569 | 0.00% | 6,619,716 |
| 2023-05-23 | 2023-05-19 | 22.762 | 294,157 | -2,468 | 0.00% | 6,695,512 |
| 2023-05-22 | 2023-05-18 | 22.324 | 296,625 | +6,397 | 0.00% | 6,621,848 |
| 2023-05-17 | 2023-05-15 | 23.418 | 290,228 | -7,310 | 0.00% | 6,796,641 |
| 2023-05-16 | 2023-05-12 | 23.309 | 297,538 | +2,741 | 0.00% | 6,935,378 |
| 2023-05-15 | 2023-05-11 | 23.254 | 294,797 | +8,661 | 0.00% | 6,855,127 |
| 2023-05-12 | 2023-05-10 | 23.587 | 286,136 | +1,802 | 0.00% | 6,749,007 |
| 2023-05-11 | 2023-05-09 | 24.253 | 284,334 | +361 | 0.00% | 6,895,863 |
| 2023-05-10 | 2023-05-08 | 24.586 | 283,973 | +1,801 | 0.00% | 6,981,668 |
| 2023-05-09 | 2023-05-05 | 24.586 | 282,172 | -1,801 | 0.00% | 6,937,389 |
| 2023-05-08 | 2023-05-04 | 24.752 | 283,973 | +4,414 | 0.00% | 7,028,948 |
| 2023-05-05 | 2023-05-03 | 25.862 | 279,559 | -6,667 | 0.00% | 7,229,992 |
| 2023-05-03 | 2023-04-28 | 25.085 | 286,226 | +4,505 | 0.00% | 7,180,025 |
| 2023-05-02 | 2023-04-27 | 24.808 | 281,721 | +1,171 | 0.00% | 6,988,841 |
| 2023-04-28 | 2023-04-26 | 25.418 | 280,550 | -3,153 | 0.00% | 7,131,061 |
| 2023-04-27 | 2023-04-25 | 24.752 | 283,703 | +5,856 | 0.00% | 7,022,265 |
| 2023-04-12 | 2023-04-06 | 27.305 | 277,847 | -2,973 | 0.00% | 7,586,636 |
| 2023-04-04 | 2023-03-31 | 26.584 | 280,820 | -2,703 | 0.00% | 7,465,209 |
| 2023-03-31 | 2023-03-29 | 27.083 | 283,523 | -1,802 | 0.00% | 7,678,679 |
| 2023-03-30 | 2023-03-28 | 27.250 | 285,325 | +2,703 | 0.00% | 7,774,988 |
| 2023-03-28 | 2023-03-24 | 26.417 | 282,622 | -811 | 0.00% | 7,466,058 |
| 2023-03-22 | 2023-03-20 | 24.919 | 283,433 | +1,802 | 0.00% | 7,062,772 |
| 2023-03-15 | 2023-03-13 | 26.639 | 281,631 | -3,243 | 0.00% | 7,502,398 |
| 2023-03-09 | 2023-03-07 | 26.029 | 284,874 | +450 | 0.00% | 7,414,879 |
| 2023-03-08 | 2023-03-06 | 26.750 | 284,424 | -69,912 | 0.00% | 7,608,371 |
| 2023-03-07 | 2023-03-03 | 26.362 | 354,336 | +78,561 | 0.00% | 9,340,870 |
| 2023-03-06 | 2023-03-02 | 27.361 | 275,775 | -1,532 | 0.00% | 7,545,365 |
| 2023-03-03 | 2023-03-01 | 27.916 | 277,307 | -360 | 0.00% | 7,741,181 |
| 2023-03-01 | 2023-02-27 | 26.306 | 277,667 | +4,505 | 0.00% | 7,304,341 |
| 2023-02-24 | 2023-02-22 | 25.585 | 273,162 | +3,603 | 0.00% | 6,988,752 |
| 2023-02-15 | 2023-02-13 | 26.195 | 269,559 | +901 | 0.00% | 7,061,131 |
| 2023-02-09 | 2023-02-07 | 26.140 | 268,658 | +1,802 | 0.00% | 7,022,619 |
| 2023-01-20 | 2023-01-18 | 27.527 | 266,856 | +5,406 | 0.00% | 7,345,766 |
| 2023-01-18 | 2023-01-16 | 28.526 | 261,450 | +270 | 0.00% | 7,458,134 |
| 2023-01-13 | 2023-01-11 | 28.193 | 261,180 | +901 | 0.00% | 7,363,462 |
| 2023-01-11 | 2023-01-09 | 29.969 | 260,279 | -901 | 0.00% | 7,800,300 |
| 2023-01-10 | 2023-01-06 | 29.858 | 261,180 | -450 | 0.00% | 7,798,312 |
| 2023-01-09 | 2023-01-05 | 29.359 | 261,630 | +1,171 | 0.00% | 7,681,068 |
| 2022-12-28 | 2022-12-22 | 27.472 | 260,459 | -1,802 | 0.00% | 7,155,220 |
| 2022-12-20 | 2022-12-16 | 27.139 | 262,261 | -1,622 | 0.00% | 7,117,394 |
| 2022-12-16 | 2022-12-14 | 27.472 | 263,883 | -901 | 0.00% | 7,249,283 |
| 2022-12-15 | 2022-12-13 | 27.250 | 264,784 | -2,252 | 0.00% | 7,215,254 |
| 2022-12-13 | 2022-12-09 | 27.194 | 267,036 | +901 | 0.00% | 7,261,800 |
| 2022-12-06 | 2022-12-02 | 26.362 | 266,135 | -1,712 | 0.00% | 7,015,749 |
| 2022-12-05 | 2022-12-01 | 26.029 | 267,847 | -2,703 | 0.00% | 6,971,690 |
| 2022-12-01 | 2022-11-29 | 23.642 | 270,550 | -2,702 | 0.00% | 6,396,399 |
| 2022-11-30 | 2022-11-28 | 22.754 | 273,252 | -4,956 | 0.00% | 6,217,641 |
| 2022-11-29 | 2022-11-25 | 22.199 | 278,208 | +6,757 | 0.00% | 6,176,010 |
| 2022-11-25 | 2022-11-23 | 22.532 | 271,451 | -1,801 | 0.00% | 6,116,400 |
| 2022-11-24 | 2022-11-22 | 22.810 | 273,252 | -721 | 0.00% | 6,232,806 |
| 2022-11-23 | 2022-11-21 | 23.309 | 273,973 | -180 | 0.00% | 6,386,096 |
| 2022-11-21 | 2022-11-17 | 24.253 | 274,153 | -1,081 | 0.00% | 6,648,947 |
| 2022-11-18 | 2022-11-16 | 24.308 | 275,234 | +1,081 | 0.00% | 6,690,439 |
| 2022-11-16 | 2022-11-14 | 22.976 | 274,153 | -21,623 | 0.00% | 6,299,002 |
| 2022-11-15 | 2022-11-11 | 22.199 | 295,776 | +8,109 | 0.00% | 6,566,007 |
| 2022-11-14 | 2022-11-10 | 21.200 | 287,667 | -1,802 | 0.00% | 6,098,624 |
| 2022-11-11 | 2022-11-09 | 20.734 | 289,469 | +4,504 | 0.00% | 6,001,881 |
| 2022-11-09 | 2022-11-07 | 21.689 | 284,965 | +1,802 | 0.00% | 6,180,513 |
| 2022-11-08 | 2022-11-04 | 21.156 | 283,163 | -11,712 | 0.00% | 5,990,565 |
| 2022-11-04 | 2022-11-02 | 20.201 | 294,875 | -180 | 0.00% | 5,956,865 |
| 2022-11-03 | 2022-11-01 | 19.535 | 295,055 | -631 | 0.00% | 5,764,001 |
| 2022-11-02 | 2022-10-31 | 18.337 | 295,686 | +451 | 0.00% | 5,421,871 |
| 2022-11-01 | 2022-10-28 | 18.625 | 295,235 | +180 | 0.00% | 5,498,804 |
| 2022-10-31 | 2022-10-27 | 19.913 | 295,055 | -5,045 | 0.00% | 5,875,351 |
| 2022-10-27 | 2022-10-25 | 18.270 | 300,100 | +3,604 | 0.00% | 5,482,823 |
| 2022-10-26 | 2022-10-24 | 18.403 | 296,496 | +630 | 0.00% | 5,456,470 |
| 2022-10-25 | 2022-10-21 | 18.958 | 295,866 | +6,577 | 0.00% | 5,609,076 |
| 2022-10-24 | 2022-10-20 | 20.024 | 289,289 | -1,802 | 0.00% | 5,792,644 |
| 2022-10-21 | 2022-10-19 | 21.023 | 291,091 | -3,784 | 0.00% | 6,119,517 |
| 2022-10-20 | 2022-10-18 | 21.289 | 294,875 | +3,784 | 0.00% | 6,277,619 |
| 2022-10-18 | 2022-10-14 | 21.178 | 291,091 | +9,910 | 0.00% | 6,164,751 |
| 2022-10-14 | 2022-10-12 | 21.911 | 281,181 | +1,802 | 0.00% | 6,160,863 |
| 2022-10-13 | 2022-10-11 | 22.754 | 279,379 | +90 | 0.00% | 6,357,056 |
| 2022-10-12 | 2022-10-10 | 23.087 | 279,289 | +2,253 | 0.00% | 6,448,008 |
| 2022-10-11 | 2022-10-07 | 24.086 | 277,036 | +2,252 | 0.00% | 6,672,742 |
| 2022-10-10 | 2022-10-06 | 24.419 | 274,784 | -32,434 | 0.00% | 6,710,000 |
| 2022-10-06 | 2022-10-03 | 22.865 | 307,218 | +1,802 | 0.00% | 7,024,611 |
| 2022-10-03 | 2022-09-29 | 23.087 | 305,416 | -540 | 0.00% | 7,051,208 |
| 2022-09-30 | 2022-09-28 | 23.087 | 305,956 | -1,802 | 0.00% | 7,063,675 |
| 2022-09-29 | 2022-09-27 | 23.753 | 307,758 | +2,252 | 0.00% | 7,310,238 |
| 2022-09-27 | 2022-09-23 | 24.530 | 305,506 | +2,253 | 0.00% | 7,494,116 |
| 2022-09-26 | 2022-09-22 | 25.085 | 303,253 | -901 | 0.00% | 7,607,150 |
| 2022-09-22 | 2022-09-20 | 25.196 | 304,154 | -1,802 | 0.00% | 7,663,511 |
| 2022-09-21 | 2022-09-19 | 24.974 | 305,956 | -1,352 | 0.00% | 7,640,995 |
| 2022-09-20 | 2022-09-16 | 24.974 | 307,308 | -2,252 | 0.00% | 7,674,760 |
| 2022-09-19 | 2022-09-15 | 24.197 | 309,560 | -2,703 | 0.00% | 7,490,482 |
| 2022-09-16 | 2022-09-14 | 23.753 | 312,263 | +2,253 | 0.00% | 7,417,247 |
| 2022-09-14 | 2022-09-09 | 23.753 | 310,010 | -4,055 | 0.00% | 7,363,731 |
| 2022-09-09 | 2022-09-07 | 23.476 | 314,065 | +2,253 | 0.00% | 7,372,900 |
| 2022-09-07 | 2022-09-05 | 24.086 | 311,812 | +2,252 | 0.00% | 7,510,364 |
| 2022-09-06 | 2022-09-02 | 24.752 | 309,560 | -1,351 | 0.00% | 7,662,282 |
| 2022-09-05 | 2022-09-01 | 24.253 | 310,911 | +7,658 | 0.00% | 7,540,427 |
| 2022-09-02 | 2022-08-31 | 25.696 | 303,253 | -901 | 0.00% | 7,792,279 |
| 2022-09-01 | 2022-08-30 | 25.418 | 304,154 | -27,028 | 0.00% | 7,731,031 |
| 2022-08-29 | 2022-08-25 | 25.252 | 331,182 | -4,505 | 0.00% | 8,362,893 |
| 2022-08-24 | 2022-08-22 | 25.196 | 335,687 | -21,622 | 0.00% | 8,458,022 |
| 2022-08-23 | 2022-08-19 | 25.807 | 357,309 | +901 | 0.00% | 9,220,943 |
| 2022-08-22 | 2022-08-18 | 25.640 | 356,408 | +15,315 | 0.00% | 9,138,351 |
| 2022-08-18 | 2022-08-16 | 25.030 | 341,093 | -3,603 | 0.00% | 8,537,442 |
| 2022-08-11 | 2022-08-09 | 25.585 | 344,696 | -9,010 | 0.00% | 8,818,924 |
| 2022-08-10 | 2022-08-08 | 25.529 | 353,706 | +8,109 | 0.00% | 9,029,811 |
| 2022-08-09 | 2022-08-05 | 25.418 | 345,597 | +901 | 0.00% | 8,784,436 |
| 2022-08-08 | 2022-08-04 | 25.474 | 344,696 | -9,010 | 0.00% | 8,780,664 |
| 2022-08-05 | 2022-08-03 | 24.808 | 353,706 | -2,702 | 0.00% | 8,774,621 |
| 2022-08-03 | 2022-08-01 | 25.474 | 356,408 | -19,280 | 0.00% | 9,079,011 |
| 2022-08-02 | 2022-07-29 | 24.142 | 375,688 | +35,496 | 0.00% | 9,069,743 |
| 2022-08-01 | 2022-07-28 | 26.306 | 340,192 | -72,074 | 0.00% | 8,949,131 |
| 2022-07-29 | 2022-07-27 | 25.862 | 412,266 | -1,802 | 0.00% | 10,662,078 |
| 2022-07-28 | 2022-07-26 | 25.807 | 414,068 | +1,802 | 0.00% | 10,685,702 |
| 2022-07-26 | 2022-07-22 | 25.307 | 412,266 | +9,009 | 0.00% | 10,433,278 |
| 2022-07-13 | 2022-07-11 | 25.085 | 403,257 | +1,352 | 0.00% | 10,115,766 |
| 2022-07-11 | 2022-07-07 | 25.807 | 401,905 | +901 | 0.00% | 10,371,815 |
| 2022-07-08 | 2022-07-06 | 25.307 | 401,004 | -27,028 | 0.00% | 10,148,269 |
| 2022-07-07 | 2022-07-05 | 25.696 | 428,032 | +8,558 | 0.00% | 10,998,555 |
| 2022-07-06 | 2022-07-04 | 25.696 | 419,474 | +33,335 | 0.00% | 10,778,652 |
| 2022-07-05 | 2022-06-30 | 26.084 | 386,139 | -41,443 | 0.00% | 10,072,098 |
| 2022-07-04 | 2022-06-29 | 25.363 | 427,582 | -901 | 0.00% | 10,844,612 |
| 2022-06-30 | 2022-06-28 | 25.918 | 428,483 | -1,802 | 0.00% | 11,105,264 |
| 2022-06-29 | 2022-06-27 | 24.863 | 430,285 | -2,342 | 0.00% | 10,698,247 |
| 2022-06-28 | 2022-06-24 | 25.085 | 432,627 | -19,640 | 0.00% | 10,852,517 |
| 2022-06-27 | 2022-06-23 | 23.476 | 452,267 | -1,802 | 0.00% | 10,617,290 |
| 2022-06-24 | 2022-06-22 | 22.754 | 454,069 | -18,379 | 0.00% | 10,331,994 |
| 2022-06-23 | 2022-06-21 | 23.254 | 472,448 | +24,505 | 0.00% | 10,986,174 |
| 2022-06-22 | 2022-06-20 | 22.976 | 447,943 | +10,271 | 0.00% | 10,292,041 |
| 2022-06-21 | 2022-06-17 | 22.477 | 437,672 | +6,306 | 0.00% | 9,837,442 |
| 2022-06-20 | 2022-06-16 | 22.588 | 431,366 | -7,838 | 0.00% | 9,743,584 |
| 2022-06-17 | 2022-06-15 | 22.699 | 439,204 | +8,289 | 0.00% | 9,969,377 |
| 2022-06-15 | 2022-06-13 | 22.921 | 430,915 | +4,504 | 0.00% | 9,876,887 |
| 2022-06-14 | 2022-06-10 | 23.642 | 426,411 | +1,802 | 0.00% | 10,081,297 |
| 2022-06-13 | 2022-06-09 | 23.920 | 424,609 | -6,487 | 0.00% | 10,156,519 |
| 2022-06-10 | 2022-06-08 | 24.752 | 431,096 | +16,487 | 0.00% | 10,670,561 |
| 2022-06-09 | 2022-06-07 | 24.475 | 414,609 | -5,135 | 0.00% | 10,147,422 |
| 2022-06-08 | 2022-06-06 | 24.586 | 419,744 | -901 | 0.00% | 10,319,690 |
| 2022-06-07 | 2022-06-02 | 24.086 | 420,645 | +1,712 | 0.00% | 10,131,736 |
| 2022-06-06 | 2022-06-01 | 23.864 | 418,933 | -16,577 | 0.00% | 9,997,501 |
| 2022-06-02 | 2022-05-31 | 23.143 | 435,510 | +901 | 0.00% | 10,078,888 |
| 2022-06-01 | 2022-05-30 | 22.588 | 434,609 | +4,414 | 0.00% | 9,816,836 |
| 2022-05-31 | 2022-05-27 | 22.022 | 430,195 | -8,739 | 0.00% | 9,473,609 |
| 2022-05-30 | 2022-05-26 | 21.311 | 438,934 | +1,802 | 0.00% | 9,354,248 |
| 2022-05-27 | 2022-05-25 | 21.533 | 437,132 | +901 | 0.00% | 9,412,885 |
| 2022-05-26 | 2022-05-24 | 21.555 | 436,231 | +901 | 0.00% | 9,403,167 |
| 2022-05-25 | 2022-05-23 | 21.800 | 435,330 | +4,505 | 0.00% | 9,490,050 |
| 2022-05-24 | 2022-05-20 | 22.255 | 430,825 | -901 | 0.00% | 9,587,904 |
| 2022-05-23 | 2022-05-19 | 21.267 | 431,726 | -15,857 | 0.00% | 9,181,468 |
| 2022-05-20 | 2022-05-18 | 21.999 | 447,583 | +18,920 | 0.00% | 9,846,585 |
| 2022-05-19 | 2022-05-17 | 21.999 | 428,663 | -1,802 | 0.00% | 9,430,355 |
| 2022-05-18 | 2022-05-16 | 21.800 | 430,465 | -9,009 | 0.00% | 9,383,994 |
| 2022-05-17 | 2022-05-13 | 22.288 | 439,474 | +12,523 | 0.00% | 9,794,854 |
| 2022-05-16 | 2022-05-12 | 22.265 | 426,951 | +6,876 | 0.00% | 9,506,153 |
| 2022-05-13 | 2022-05-11 | 22.422 | 420,075 | -5,341 | 0.00% | 9,419,123 |
| 2022-05-12 | 2022-05-10 | 21.681 | 425,416 | -267 | 0.00% | 9,223,468 |
| 2022-05-11 | 2022-05-06 | 21.793 | 425,683 | +14,866 | 0.00% | 9,277,077 |
| 2022-05-10 | 2022-05-05 | 23.591 | 410,817 | -7,122 | 0.00% | 9,691,496 |
| 2022-05-06 | 2022-05-04 | 22.085 | 417,939 | -1,335 | 0.00% | 9,230,379 |
| 2022-05-05 | 2022-05-03 | 22.400 | 419,274 | -2,670 | 0.00% | 9,391,743 |
| 2022-05-04 | 2022-04-29 | 22.220 | 421,944 | +6,231 | 0.00% | 9,375,711 |
| 2022-05-03 | 2022-04-28 | 22.220 | 415,713 | +8,011 | 0.00% | 9,237,256 |
| 2022-04-28 | 2022-04-26 | 22.422 | 407,702 | -3,560 | 0.00% | 9,141,690 |
| 2022-04-27 | 2022-04-25 | 22.243 | 411,262 | +1,780 | 0.00% | 9,147,594 |
| 2022-04-26 | 2022-04-22 | 23.085 | 409,482 | +1,780 | 0.00% | 9,453,002 |
| 2022-04-25 | 2022-04-21 | 22.917 | 407,702 | -6,231 | 0.00% | 9,343,210 |
| 2022-04-22 | 2022-04-20 | 22.804 | 413,933 | -2,225 | 0.00% | 9,439,505 |
| 2022-04-21 | 2022-04-19 | 22.378 | 416,158 | +1,335 | 0.00% | 9,312,594 |
| 2022-04-19 | 2022-04-13 | 22.636 | 414,823 | -2,581 | 0.00% | 9,389,900 |
| 2022-04-14 | 2022-04-12 | 22.445 | 417,404 | -7,122 | 0.00% | 9,368,611 |
| 2022-04-13 | 2022-04-11 | 21.861 | 424,526 | +4,095 | 0.00% | 9,280,476 |
| 2022-04-12 | 2022-04-08 | 22.467 | 420,431 | -5,608 | 0.00% | 9,445,998 |
| 2022-04-11 | 2022-04-07 | 22.041 | 426,039 | +12,462 | 0.00% | 9,390,127 |
| 2022-04-08 | 2022-04-06 | 22.917 | 413,577 | -4,451 | 0.00% | 9,477,846 |
| 2022-04-07 | 2022-04-04 | 22.973 | 418,028 | +6,232 | 0.00% | 9,603,329 |
| 2022-04-06 | 2022-04-01 | 23.759 | 411,796 | -1,247 | 0.00% | 9,783,981 |
| 2022-04-04 | 2022-03-31 | 23.422 | 413,043 | +1,247 | 0.00% | 9,674,409 |
| 2022-04-01 | 2022-03-30 | 23.591 | 411,796 | -5,519 | 0.00% | 9,714,591 |
| 2022-03-31 | 2022-03-29 | 22.748 | 417,315 | -8,902 | 0.00% | 9,493,189 |
| 2022-03-30 | 2022-03-28 | 22.467 | 426,217 | +4,451 | 0.00% | 9,575,994 |
| 2022-03-29 | 2022-03-25 | 22.804 | 421,766 | +4,005 | 0.00% | 9,618,132 |
| 2022-03-28 | 2022-03-24 | 23.478 | 417,761 | -7,121 | 0.00% | 9,808,380 |
| 2022-03-25 | 2022-03-23 | 23.815 | 424,882 | +3,561 | 0.00% | 10,118,760 |
| 2022-03-24 | 2022-03-22 | 24.096 | 421,321 | +22,254 | 0.00% | 10,152,278 |
| 2022-03-23 | 2022-03-21 | 23.984 | 399,067 | +2,226 | 0.00% | 9,571,209 |
| 2022-03-22 | 2022-03-18 | 24.321 | 396,841 | -5,074 | 0.00% | 9,651,561 |
| 2022-03-21 | 2022-03-17 | 24.321 | 401,915 | +46,467 | 0.00% | 9,774,965 |
| 2022-03-18 | 2022-03-16 | 23.085 | 355,448 | +7,566 | 0.00% | 8,205,613 |
| 2022-03-16 | 2022-03-14 | 23.478 | 347,882 | +1,781 | 0.00% | 8,167,730 |
| 2022-03-14 | 2022-03-10 | 24.883 | 346,101 | -8,902 | 0.00% | 8,611,914 |
| 2022-03-11 | 2022-03-09 | 25.107 | 355,003 | +2,225 | 0.00% | 8,913,180 |
| 2022-03-10 | 2022-03-08 | 25.894 | 352,778 | +4,896 | 0.00% | 9,134,726 |
| 2022-03-09 | 2022-03-07 | 27.129 | 347,882 | -1,780 | 0.00% | 9,437,831 |
| 2022-03-08 | 2022-03-04 | 28.197 | 349,662 | -6,231 | 0.00% | 9,859,282 |
| 2022-03-07 | 2022-03-03 | 28.197 | 355,893 | -8,012 | 0.00% | 10,034,975 |
| 2022-03-04 | 2022-03-02 | 27.523 | 363,905 | -8,902 | 0.00% | 10,015,606 |
| 2022-03-03 | 2022-03-01 | 27.635 | 372,807 | +5,341 | 0.00% | 10,302,492 |
| 2022-03-02 | 2022-02-28 | 27.242 | 367,466 | -445 | 0.00% | 10,010,413 |
| 2022-03-01 | 2022-02-25 | 27.916 | 367,911 | -116,613 | 0.00% | 10,270,516 |
| 2022-02-28 | 2022-02-24 | 26.905 | 484,524 | -16,913 | 0.00% | 13,035,987 |
| 2022-02-25 | 2022-02-23 | 25.669 | 501,437 | -890 | 0.00% | 12,871,397 |
| 2022-02-23 | 2022-02-21 | 25.781 | 502,327 | -891 | 0.00% | 12,950,673 |
| 2022-02-21 | 2022-02-17 | 26.006 | 503,218 | +8,902 | 0.00% | 13,086,704 |
| 2022-02-18 | 2022-02-16 | 26.175 | 494,316 | +6,409 | 0.00% | 12,938,493 |
| 2022-02-16 | 2022-02-14 | 25.894 | 487,907 | +891 | 0.00% | 12,633,715 |
| 2022-02-11 | 2022-02-09 | 24.602 | 487,016 | +89 | 0.00% | 11,981,480 |
| 2022-02-04 | 2022-01-27 | 24.265 | 486,927 | -11,573 | 0.00% | 11,815,190 |
| 2022-01-28 | 2022-01-26 | 24.602 | 498,500 | +1,781 | 0.00% | 12,264,007 |
| 2022-01-27 | 2022-01-25 | 24.209 | 496,719 | -6,054 | 0.00% | 12,024,891 |
| 2022-01-26 | 2022-01-24 | 24.265 | 502,773 | -8,011 | 0.00% | 12,199,690 |
| 2022-01-25 | 2022-01-21 | 23.703 | 510,784 | -9,792 | 0.00% | 12,107,176 |
| 2022-01-24 | 2022-01-20 | 22.973 | 520,576 | -1,335 | 0.00% | 11,959,157 |
| 2022-01-21 | 2022-01-19 | 21.951 | 521,911 | +445 | 0.00% | 11,456,293 |
| 2022-01-20 | 2022-01-18 | 22.220 | 521,466 | +4,896 | 0.00% | 11,587,117 |
| 2022-01-19 | 2022-01-17 | 22.288 | 516,570 | +1,780 | 0.00% | 11,513,145 |
| 2022-01-18 | 2022-01-14 | 22.580 | 514,790 | +1,780 | 0.00% | 11,623,831 |
| 2022-01-11 | 2022-01-07 | 24.040 | 513,010 | -178 | 0.00% | 12,332,829 |
| 2022-01-05 | 2022-01-03 | 23.141 | 513,188 | -356 | 0.00% | 11,875,908 |
| 2022-01-04 | 2021-12-31 | 22.973 | 513,544 | +89 | 0.00% | 11,797,611 |
| 2021-12-30 | 2021-12-28 | 23.815 | 513,455 | -1,780 | 0.00% | 12,228,167 |
| 2021-12-28 | 2021-12-22 | 23.647 | 515,235 | -1,780 | 0.00% | 12,183,738 |
| 2021-12-21 | 2021-12-17 | 23.984 | 517,015 | -7,122 | 0.00% | 12,400,070 |
| 2021-12-14 | 2021-12-10 | 23.141 | 524,137 | +1,781 | 0.00% | 12,129,284 |
| 2021-12-13 | 2021-12-09 | 23.085 | 522,356 | -36,498 | 0.00% | 12,058,729 |
| 2021-12-09 | 2021-12-07 | 22.524 | 558,854 | +4,451 | 0.00% | 12,587,395 |
| 2021-12-08 | 2021-12-06 | 21.883 | 554,403 | +12,018 | 0.00% | 12,132,146 |
| 2021-12-07 | 2021-12-03 | 21.906 | 542,385 | +4,450 | 0.00% | 11,881,339 |
| 2021-12-06 | 2021-12-02 | 21.861 | 537,935 | +13,353 | 0.00% | 11,759,687 |
| 2021-12-03 | 2021-12-01 | 21.816 | 524,582 | -4,451 | 0.00% | 11,444,207 |
| 2021-12-02 | 2021-11-30 | 22.243 | 529,033 | -356 | 0.00% | 11,767,144 |
| 2021-12-01 | 2021-11-29 | 22.692 | 529,389 | +1,068 | 0.00% | 12,012,942 |
| 2021-11-25 | 2021-11-23 | 23.141 | 528,321 | +623 | 0.00% | 12,226,107 |
| 2021-11-18 | 2021-11-16 | 24.096 | 527,698 | +891 | 0.00% | 12,715,571 |
| 2021-11-12 | 2021-11-10 | 23.366 | 526,807 | +890 | 0.00% | 12,309,431 |
| 2021-11-08 | 2021-11-04 | 23.478 | 525,917 | -9,881 | 0.00% | 12,347,715 |
| 2021-11-05 | 2021-11-03 | 23.478 | 535,798 | +3,561 | 0.00% | 12,579,706 |
| 2021-11-04 | 2021-11-02 | 23.703 | 532,237 | +7,121 | 0.00% | 12,615,679 |
| 2021-11-03 | 2021-11-01 | 24.040 | 525,116 | +19,851 | 0.00% | 12,623,859 |
| 2021-11-02 | 2021-10-29 | 24.096 | 505,265 | -11,483 | 0.00% | 12,175,018 |
| 2021-11-01 | 2021-10-28 | 23.198 | 516,748 | +356 | 0.00% | 11,987,316 |
| 2021-10-28 | 2021-10-26 | 21.659 | 516,392 | -7,389 | 0.00% | 11,184,322 |
| 2021-10-27 | 2021-10-25 | 20.872 | 523,781 | +2,315 | 0.00% | 10,932,477 |
| 2021-10-25 | 2021-10-21 | 21.816 | 521,466 | +890 | 0.00% | 11,376,229 |
| 2021-10-22 | 2021-10-20 | 22.175 | 520,576 | -6,231 | 0.00% | 11,543,949 |
| 2021-10-21 | 2021-10-19 | 22.041 | 526,807 | -3,561 | 0.00% | 11,611,108 |
| 2021-10-20 | 2021-10-18 | 21.614 | 530,368 | -445 | 0.00% | 11,463,190 |
| 2021-10-19 | 2021-10-15 | 21.883 | 530,813 | +1,335 | 0.00% | 11,615,920 |
| 2021-10-18 | 2021-10-12 | 22.692 | 529,478 | -4,451 | 0.00% | 12,014,962 |
| 2021-10-15 | 2021-10-11 | 22.580 | 533,929 | +1,781 | 0.00% | 12,055,984 |
| 2021-10-12 | 2021-10-08 | 22.861 | 532,148 | +2,670 | 0.00% | 12,165,220 |
| 2021-10-11 | 2021-10-07 | 23.198 | 529,478 | -2,403 | 0.00% | 12,282,622 |
| 2021-10-07 | 2021-10-05 | 22.467 | 531,881 | -1,959 | 0.00% | 11,949,991 |
| 2021-10-05 | 2021-09-30 | 22.175 | 533,840 | -3,560 | 0.00% | 11,838,083 |
| 2021-10-04 | 2021-09-29 | 22.265 | 537,400 | +801 | 0.00% | 11,965,323 |
| 2021-09-29 | 2021-09-27 | 21.906 | 536,599 | -2,671 | 0.00% | 11,754,593 |
| 2021-09-28 | 2021-09-24 | 21.614 | 539,270 | +1,780 | 0.00% | 11,655,595 |
| 2021-09-27 | 2021-09-23 | 21.569 | 537,490 | -12,462 | 0.00% | 11,592,970 |
| 2021-09-24 | 2021-09-21 | 21.322 | 549,952 | -3,116 | 0.00% | 11,725,844 |
| 2021-09-23 | 2021-09-20 | 21.277 | 553,068 | -1,335 | 0.00% | 11,767,430 |
| 2021-09-21 | 2021-09-17 | 21.546 | 554,403 | -1,780 | 0.00% | 11,945,306 |
| 2021-09-20 | 2021-09-16 | 20.850 | 556,183 | -4,451 | 0.00% | 11,596,283 |
| 2021-09-17 | 2021-09-15 | 20.603 | 560,634 | +1,780 | 0.00% | 11,550,529 |
| 2021-09-15 | 2021-09-13 | 20.850 | 558,854 | +4,718 | 0.00% | 11,651,972 |
| 2021-09-13 | 2021-09-09 | 21.097 | 554,136 | +8,012 | 0.00% | 11,690,553 |
| 2021-09-10 | 2021-09-08 | 21.861 | 546,124 | -6,231 | 0.00% | 11,938,705 |
| 2021-09-09 | 2021-09-07 | 21.861 | 552,355 | +9,791 | 0.00% | 12,074,919 |
| 2021-09-08 | 2021-09-06 | 22.378 | 542,564 | +2,671 | 0.00% | 12,141,250 |
| 2021-09-07 | 2021-09-03 | 22.108 | 539,893 | +890 | 0.00% | 11,935,920 |
| 2021-09-06 | 2021-09-02 | 22.108 | 539,003 | +890 | 0.00% | 11,916,244 |
| 2021-09-02 | 2021-08-31 | 21.861 | 538,113 | -10,059 | 0.00% | 11,763,578 |
| 2021-09-01 | 2021-08-30 | 21.748 | 548,172 | +8,902 | 0.00% | 11,921,896 |
| 2021-08-31 | 2021-08-27 | 21.771 | 539,270 | -8,902 | 0.00% | 11,740,407 |
| 2021-08-30 | 2021-08-26 | 21.726 | 548,172 | +17,359 | 0.00% | 11,909,580 |
| 2021-08-27 | 2021-08-25 | 22.175 | 530,813 | -1,781 | 0.00% | 11,770,958 |
| 2021-08-26 | 2021-08-24 | 22.018 | 532,594 | +4,985 | 0.00% | 11,726,690 |
| 2021-08-25 | 2021-08-23 | 21.973 | 527,609 | +535 | 0.00% | 11,593,222 |
| 2021-08-24 | 2021-08-20 | 21.973 | 527,074 | +1,335 | 0.00% | 11,581,466 |
| 2021-08-23 | 2021-08-19 | 22.580 | 525,739 | +4,896 | 0.00% | 11,871,056 |
| 2021-08-19 | 2021-08-17 | 23.366 | 520,843 | -8,902 | 0.00% | 12,170,076 |
| 2021-08-18 | 2021-08-16 | 23.984 | 529,745 | -890 | 0.00% | 12,705,386 |
| 2021-08-17 | 2021-08-13 | 23.591 | 530,635 | +1,335 | 0.00% | 12,518,097 |
| 2021-08-16 | 2021-08-12 | 23.928 | 529,300 | +445 | 0.00% | 12,664,983 |
| 2021-08-13 | 2021-08-11 | 24.096 | 528,855 | -3,561 | 0.00% | 12,743,450 |
| 2021-08-11 | 2021-08-09 | 24.040 | 532,416 | -1,780 | 0.00% | 12,799,352 |
| 2021-08-10 | 2021-08-06 | 23.703 | 534,196 | -19,050 | 0.00% | 12,662,113 |
| 2021-08-09 | 2021-08-05 | 23.591 | 553,246 | +2,760 | 0.00% | 13,051,508 |
| 2021-08-06 | 2021-08-04 | 23.984 | 550,486 | +9,881 | 0.00% | 13,202,837 |
| 2021-08-05 | 2021-08-03 | 24.433 | 540,605 | -11,127 | 0.00% | 13,208,772 |
| 2021-08-04 | 2021-08-02 | 24.377 | 551,732 | +890 | 0.00% | 13,449,651 |
| 2021-08-03 | 2021-07-30 | 24.377 | 550,842 | +32,402 | 0.00% | 13,427,955 |
| 2021-08-02 | 2021-07-29 | 25.051 | 518,440 | +2,137 | 0.00% | 12,987,527 |
| 2021-07-29 | 2021-07-27 | 25.501 | 516,303 | -11,128 | 0.00% | 13,165,993 |
| 2021-07-27 | 2021-07-23 | 27.186 | 527,431 | -445 | 0.00% | 14,338,513 |
| 2021-07-26 | 2021-07-22 | 27.298 | 527,876 | -16,201 | 0.00% | 14,409,911 |
| 2021-07-23 | 2021-07-21 | 27.354 | 544,077 | -5,341 | 0.00% | 14,882,725 |
| 2021-07-22 | 2021-07-20 | 27.186 | 549,418 | +15,133 | 0.00% | 14,936,243 |
| 2021-07-21 | 2021-07-19 | 27.129 | 534,285 | +4,006 | 0.00% | 14,494,833 |
| 2021-07-20 | 2021-07-16 | 27.523 | 530,279 | -4,896 | 0.00% | 14,594,648 |
| 2021-07-19 | 2021-07-15 | 27.354 | 535,175 | +445 | 0.00% | 14,639,219 |
| 2021-07-16 | 2021-07-14 | 27.635 | 534,730 | -10,682 | 0.00% | 14,777,221 |
| 2021-07-15 | 2021-07-13 | 27.186 | 545,412 | -890 | 0.00% | 14,827,337 |
| 2021-07-14 | 2021-07-12 | 26.961 | 546,302 | +20,029 | 0.00% | 14,728,792 |
| 2021-07-13 | 2021-07-09 | 26.512 | 526,273 | -1,781 | 0.00% | 13,952,313 |
| 2021-07-12 | 2021-07-08 | 26.680 | 528,054 | -17,180 | 0.00% | 14,088,510 |
| 2021-07-08 | 2021-07-06 | 27.129 | 545,234 | -10,682 | 0.00% | 14,791,873 |
| 2021-07-07 | 2021-07-05 | 27.129 | 555,916 | -2,671 | 0.00% | 15,081,669 |
| 2021-07-06 | 2021-07-02 | 27.017 | 558,587 | +26,884 | 0.00% | 15,091,382 |
| 2021-07-05 | 2021-06-30 | 27.523 | 531,703 | +2,225 | 0.00% | 14,633,840 |
| 2021-07-02 | 2021-06-29 | 27.860 | 529,478 | +2,671 | 0.00% | 14,751,042 |
| 2021-06-30 | 2021-06-28 | 28.197 | 526,807 | +445 | 0.00% | 14,854,169 |
| 2021-06-29 | 2021-06-25 | 28.702 | 526,362 | -24,480 | 0.00% | 15,107,707 |
| 2021-06-28 | 2021-06-24 | 27.523 | 550,842 | -890 | 0.00% | 15,160,595 |
| 2021-06-25 | 2021-06-23 | 27.242 | 551,732 | +4,451 | 0.00% | 15,030,140 |
| 2021-06-24 | 2021-06-22 | 27.017 | 547,281 | +4,450 | 0.00% | 14,785,927 |
| 2021-06-23 | 2021-06-21 | 27.354 | 542,831 | +2,671 | 0.00% | 14,848,641 |
| 2021-06-22 | 2021-06-18 | 27.691 | 540,160 | -4,006 | 0.00% | 14,957,619 |
| 2021-06-21 | 2021-06-17 | 28.253 | 544,166 | +16,290 | 0.00% | 15,374,199 |
| 2021-06-18 | 2021-06-16 | 27.972 | 527,876 | +12,018 | 0.00% | 14,765,711 |
| 2021-06-16 | 2021-06-11 | 29.488 | 515,858 | -445 | 0.00% | 15,211,869 |
| 2021-06-15 | 2021-06-10 | 28.927 | 516,303 | -15,578 | 0.00% | 14,934,992 |
| 2021-06-11 | 2021-06-09 | 29.151 | 531,881 | +1,780 | 0.00% | 15,505,113 |
| 2021-06-10 | 2021-06-08 | 28.814 | 530,101 | +18,516 | 0.00% | 15,274,574 |
| 2021-06-09 | 2021-06-07 | 29.545 | 511,585 | -12,908 | 0.00% | 15,114,600 |
| 2021-06-08 | 2021-06-04 | 28.927 | 524,493 | +27,151 | 0.00% | 15,171,902 |
| 2021-06-07 | 2021-06-03 | 29.264 | 497,342 | +3,115 | 0.00% | 14,554,121 |
| 2021-06-04 | 2021-06-02 | 29.432 | 494,227 | +5,341 | 0.00% | 14,546,244 |
| 2021-06-03 | 2021-06-01 | 29.545 | 488,886 | -14,243 | 0.00% | 14,443,966 |
| 2021-06-02 | 2021-05-31 | 29.601 | 503,129 | +18,783 | 0.00% | 14,893,031 |
| 2021-06-01 | 2021-05-28 | 29.994 | 484,346 | -8,457 | 0.00% | 14,527,473 |
| 2021-05-31 | 2021-05-27 | 30.331 | 492,803 | -1,246 | 0.00% | 14,947,213 |
| 2021-05-28 | 2021-05-26 | 30.443 | 494,049 | -17,803 | 0.00% | 15,040,505 |
| 2021-05-27 | 2021-05-25 | 30.612 | 511,852 | +8,011 | 0.00% | 15,668,738 |
| 2021-05-26 | 2021-05-24 | 29.713 | 503,841 | +7,122 | 0.00% | 14,970,706 |
| 2021-05-25 | 2021-05-21 | 29.095 | 496,719 | -21,276 | 0.00% | 14,452,189 |
| 2021-05-24 | 2021-05-20 | 29.376 | 517,995 | +15,400 | 0.00% | 15,216,696 |
| 2021-05-21 | 2021-05-18 | 30.275 | 502,595 | -7,121 | 0.00% | 15,215,984 |
| 2021-05-20 | 2021-05-17 | 29.994 | 509,716 | +30,088 | 0.00% | 15,288,421 |
| 2021-05-18 | 2021-05-14 | 31.085 | 479,628 | -64,983 | 0.00% | 14,909,336 |
| 2021-05-17 | 2021-05-13 | 30.236 | 544,611 | -1,913 | 0.00% | 16,466,796 |
| 2021-05-14 | 2021-05-12 | 30.066 | 546,524 | +3,091 | 0.00% | 16,431,802 |
| 2021-05-13 | 2021-05-11 | 29.670 | 543,433 | -5,740 | 0.00% | 16,123,478 |
| 2021-05-12 | 2021-05-10 | 29.726 | 549,173 | -353 | 0.00% | 16,324,877 |
| 2021-05-11 | 2021-05-07 | 29.556 | 549,526 | -39,384 | 0.00% | 16,242,026 |
| 2021-05-10 | 2021-05-06 | 28.877 | 588,910 | +19,692 | 0.01% | 17,005,936 |
| 2021-05-06 | 2021-05-04 | 27.518 | 569,218 | -8,654 | 0.00% | 15,663,771 |
| 2021-05-05 | 2021-05-03 | 27.631 | 577,872 | +7,506 | 0.00% | 15,967,353 |
| 2021-05-04 | 2021-04-30 | 27.801 | 570,366 | +2,119 | 0.00% | 15,856,837 |
| 2021-05-03 | 2021-04-29 | 28.764 | 568,247 | -57,928 | 0.00% | 16,344,901 |
| 2021-04-30 | 2021-04-28 | 27.575 | 626,175 | +23,842 | 0.01% | 17,266,572 |
| 2021-04-29 | 2021-04-27 | 27.858 | 602,333 | +22,960 | 0.01% | 16,779,662 |
| 2021-04-28 | 2021-04-26 | 28.367 | 579,373 | +8,035 | 0.00% | 16,435,292 |
| 2021-04-27 | 2021-04-23 | 29.160 | 571,338 | -34,439 | 0.00% | 16,660,260 |
| 2021-04-26 | 2021-04-22 | 28.424 | 605,777 | +40,974 | 0.01% | 17,218,604 |
| 2021-04-23 | 2021-04-21 | 27.745 | 564,803 | -4,415 | 0.00% | 15,670,199 |
| 2021-04-22 | 2021-04-20 | 27.801 | 569,218 | -1,766 | 0.00% | 15,824,921 |
| 2021-04-21 | 2021-04-19 | 27.745 | 570,984 | -883 | 0.00% | 15,841,688 |
| 2021-04-20 | 2021-04-16 | 27.575 | 571,867 | -707 | 0.00% | 15,769,047 |
| 2021-04-19 | 2021-04-15 | 27.065 | 572,574 | +2,208 | 0.00% | 15,496,762 |
| 2021-04-16 | 2021-04-14 | 27.348 | 570,366 | -4,416 | 0.00% | 15,598,477 |
| 2021-04-15 | 2021-04-13 | 27.065 | 574,782 | +7,683 | 0.00% | 15,556,522 |
| 2021-04-14 | 2021-04-12 | 27.235 | 567,099 | +1,854 | 0.00% | 15,444,911 |
| 2021-04-13 | 2021-04-09 | 27.858 | 565,245 | +2,650 | 0.00% | 15,746,472 |
| 2021-04-12 | 2021-04-08 | 28.198 | 562,595 | -15,895 | 0.00% | 15,863,779 |
| 2021-04-09 | 2021-04-07 | 27.235 | 578,490 | -4,592 | 0.00% | 15,755,144 |
| 2021-04-07 | 2021-03-31 | 26.272 | 583,082 | +1,059 | 0.00% | 15,318,952 |
| 2021-04-01 | 2021-03-30 | 26.555 | 582,023 | +3,356 | 0.00% | 15,455,905 |
| 2021-03-31 | 2021-03-29 | 26.499 | 578,667 | +3,532 | 0.00% | 15,334,020 |
| 2021-03-29 | 2021-03-25 | 26.499 | 575,135 | +883 | 0.00% | 15,240,426 |
| 2021-03-26 | 2021-03-24 | 26.329 | 574,252 | +4,416 | 0.00% | 15,119,482 |
| 2021-03-25 | 2021-03-23 | 27.292 | 569,836 | -4,416 | 0.00% | 15,551,718 |
| 2021-03-24 | 2021-03-22 | 26.782 | 574,252 | +6,182 | 0.00% | 15,379,602 |
| 2021-03-23 | 2021-03-19 | 27.858 | 568,070 | -6,976 | 0.00% | 15,825,171 |
| 2021-03-22 | 2021-03-18 | 27.688 | 575,046 | -5,829 | 0.00% | 15,921,827 |
| 2021-03-19 | 2021-03-17 | 27.178 | 580,875 | -27,286 | 0.00% | 15,787,209 |
| 2021-03-18 | 2021-03-16 | 25.989 | 608,161 | +21,546 | 0.01% | 15,805,662 |
| 2021-03-17 | 2021-03-15 | 25.876 | 586,615 | +3,533 | 0.01% | 15,179,267 |
| 2021-03-16 | 2021-03-12 | 26.216 | 583,082 | +2,207 | 0.00% | 15,285,937 |
| 2021-03-15 | 2021-03-11 | 26.669 | 580,875 | -706 | 0.00% | 15,491,199 |
| 2021-03-12 | 2021-03-10 | 26.669 | 581,581 | +706 | 0.00% | 15,510,027 |
| 2021-03-11 | 2021-03-09 | 26.216 | 580,875 | -7,506 | 0.00% | 15,228,079 |
| 2021-03-10 | 2021-03-08 | 25.366 | 588,381 | -7,771 | 0.01% | 14,925,129 |
| 2021-03-09 | 2021-03-05 | 26.159 | 596,152 | -883 | 0.01% | 15,594,822 |
| 2021-03-08 | 2021-03-04 | 25.706 | 597,035 | +15,189 | 0.01% | 15,347,480 |
| 2021-03-05 | 2021-03-03 | 26.669 | 581,846 | +10,597 | 0.00% | 15,517,094 |
| 2021-03-04 | 2021-03-02 | 26.499 | 571,249 | +4,945 | 0.00% | 15,137,451 |
| 2021-03-03 | 2021-03-01 | 27.065 | 566,304 | +9,625 | 0.00% | 15,327,064 |
| 2021-03-02 | 2021-02-26 | 26.839 | 556,679 | +13,246 | 0.00% | 14,940,482 |
| 2021-03-01 | 2021-02-25 | 28.537 | 543,433 | +8,301 | 0.00% | 15,508,078 |
| 2021-02-26 | 2021-02-24 | 30.802 | 535,132 | -19,957 | 0.00% | 16,483,190 |
| 2021-02-25 | 2021-02-23 | 30.632 | 555,089 | +4,415 | 0.00% | 17,003,618 |
| 2021-02-24 | 2021-02-22 | 30.859 | 550,674 | -13,952 | 0.00% | 16,993,096 |
| 2021-02-23 | 2021-02-19 | 30.802 | 564,626 | -16,955 | 0.00% | 17,391,667 |
| 2021-02-19 | 2021-02-17 | 30.519 | 581,581 | +7,947 | 0.00% | 17,749,267 |
| 2021-02-18 | 2021-02-16 | 30.236 | 573,634 | +3,179 | 0.00% | 17,344,332 |
| 2021-02-17 | 2021-02-11 | 29.670 | 570,455 | -10,949 | 0.00% | 16,925,212 |
| 2021-02-16 | 2021-02-09 | 28.877 | 581,404 | -6,182 | 0.00% | 16,789,186 |
| 2021-02-10 | 2021-02-08 | 27.575 | 587,586 | -9,714 | 0.01% | 16,202,493 |
| 2021-02-09 | 2021-02-05 | 27.688 | 597,300 | +7,948 | 0.01% | 16,537,993 |
| 2021-02-05 | 2021-02-03 | 28.537 | 589,352 | +14,129 | 0.01% | 16,818,480 |
| 2021-02-04 | 2021-02-02 | 29.330 | 575,223 | -2,561 | 0.00% | 16,871,257 |
| 2021-02-03 | 2021-02-01 | 29.047 | 577,784 | +11,568 | 0.00% | 16,782,796 |
| 2021-02-02 | 2021-01-29 | 29.500 | 566,216 | +2,826 | 0.00% | 16,703,262 |
| 2021-02-01 | 2021-01-28 | 30.576 | 563,390 | -64,640 | 0.00% | 17,225,996 |
| 2021-01-29 | 2021-01-27 | 29.160 | 628,030 | -3,797 | 0.01% | 18,313,403 |
| 2021-01-28 | 2021-01-26 | 28.198 | 631,827 | -4,415 | 0.01% | 17,815,949 |
| 2021-01-27 | 2021-01-25 | 28.028 | 636,242 | -5,122 | 0.01% | 17,832,366 |
| 2021-01-26 | 2021-01-22 | 27.348 | 641,364 | +177 | 0.01% | 17,540,144 |
| 2021-01-25 | 2021-01-21 | 27.688 | 641,187 | +1,766 | 0.01% | 17,753,133 |
| 2021-01-22 | 2021-01-20 | 28.424 | 639,421 | -10,774 | 0.01% | 18,174,901 |
| 2021-01-21 | 2021-01-19 | 28.367 | 650,195 | +5,564 | 0.01% | 18,444,326 |
| 2021-01-20 | 2021-01-18 | 27.631 | 644,631 | +12,627 | 0.01% | 17,811,990 |
| 2021-01-19 | 2021-01-15 | 27.631 | 632,004 | -6,711 | 0.01% | 17,463,090 |
| 2021-01-18 | 2021-01-14 | 28.028 | 638,715 | +6,623 | 0.01% | 17,901,679 |
| 2021-01-15 | 2021-01-13 | 28.198 | 632,092 | +10,597 | 0.01% | 17,823,422 |
| 2021-01-14 | 2021-01-12 | 28.990 | 621,495 | -530 | 0.01% | 18,017,272 |
| 2021-01-13 | 2021-01-11 | 29.047 | 622,025 | +9,890 | 0.01% | 18,067,857 |
| 2021-01-12 | 2021-01-08 | 29.840 | 612,135 | -3,355 | 0.01% | 18,265,824 |
| 2021-01-11 | 2021-01-07 | 28.877 | 615,490 | -5,740 | 0.01% | 17,773,486 |
| 2021-01-08 | 2021-01-06 | 29.330 | 621,230 | -1,766 | 0.01% | 18,220,640 |
| 2021-01-07 | 2021-01-05 | 29.783 | 622,996 | +38,501 | 0.01% | 18,554,636 |
| 2021-01-06 | 2021-01-04 | 28.481 | 584,495 | +22,959 | 0.00% | 16,646,780 |
| 2021-01-05 | 2020-12-31 | 28.990 | 561,536 | -177,936 | 0.00% | 16,279,048 |
| 2021-01-04 | 2020-12-29 | 27.688 | 739,472 | +71,969 | 0.01% | 20,474,440 |
| 2020-12-30 | 2020-12-28 | 28.028 | 667,503 | +10,509 | 0.01% | 18,708,539 |
| 2020-12-29 | 2020-12-24 | 28.537 | 656,994 | -76,120 | 0.01% | 18,748,796 |
| 2020-12-23 | 2020-12-21 | 28.990 | 733,114 | -26,137 | 0.01% | 21,253,131 |
| 2020-12-22 | 2020-12-18 | 29.217 | 759,251 | +28,345 | 0.01% | 22,182,808 |
| 2020-12-21 | 2020-12-17 | 29.387 | 730,906 | -2,561 | 0.01% | 21,478,815 |
| 2020-12-18 | 2020-12-16 | 30.576 | 733,467 | +24,814 | 0.01% | 22,426,205 |
| 2020-12-16 | 2020-12-14 | 30.179 | 708,653 | +486,034 | 0.01% | 21,386,626 |
| 2020-12-15 | 2020-12-11 | 30.349 | 222,619 | -8,035 | 0.00% | 6,756,293 |
| 2020-12-14 | 2020-12-10 | 29.953 | 230,654 | -3,179 | 0.00% | 6,908,728 |
| 2020-12-11 | 2020-12-09 | 29.896 | 233,833 | +9,007 | 0.00% | 6,990,708 |
| 2020-12-10 | 2020-12-08 | 29.613 | 224,826 | +1,148 | 0.00% | 6,657,783 |
| 2020-12-09 | 2020-12-07 | 30.406 | 223,678 | -27,640 | 0.00% | 6,801,097 |
| 2020-12-08 | 2020-12-04 | 30.632 | 251,318 | -299,444 | 0.00% | 7,698,432 |
| 2020-12-07 | 2020-12-03 | 31.312 | 550,762 | +7,594 | 0.00% | 17,245,292 |
| 2020-12-04 | 2020-12-02 | 31.651 | 543,168 | +8,830 | 0.00% | 17,192,041 |
| 2020-12-03 | 2020-12-01 | 31.085 | 534,338 | -7,064 | 0.00% | 16,610,008 |
| 2020-12-02 | 2020-11-30 | 30.236 | 541,402 | -27,816 | 0.00% | 16,369,769 |
| 2020-12-01 | 2020-11-27 | 31.425 | 569,218 | -53,867 | 0.00% | 17,887,640 |
| 2020-11-30 | 2020-11-26 | 31.312 | 623,085 | +58,282 | 0.01% | 19,509,847 |
| 2020-11-27 | 2020-11-25 | 31.029 | 564,803 | -18,191 | 0.00% | 17,525,039 |
| 2020-11-26 | 2020-11-24 | 31.991 | 582,994 | +39,561 | 0.00% | 18,650,650 |
| 2020-11-24 | 2020-11-20 | 31.142 | 543,433 | -37,353 | 0.00% | 16,923,498 |
| 2020-11-23 | 2020-11-19 | 30.576 | 580,786 | -332,559 | 0.00% | 17,757,889 |
| 2020-11-20 | 2020-11-18 | 28.990 | 913,345 | +26,491 | 0.01% | 26,478,066 |
| 2020-11-19 | 2020-11-17 | 28.707 | 886,854 | -29,759 | 0.01% | 25,459,011 |
| 2020-11-18 | 2020-11-16 | 29.613 | 916,613 | +679,954 | 0.01% | 27,143,706 |
| 2020-11-17 | 2020-11-13 | 27.971 | 236,659 | +4,415 | 0.00% | 6,619,595 |
| 2020-11-16 | 2020-11-12 | 27.971 | 232,244 | -14,129 | 0.00% | 6,496,103 |
| 2020-11-13 | 2020-11-11 | 27.518 | 246,373 | +6,182 | 0.00% | 6,779,705 |
| 2020-11-12 | 2020-11-10 | 28.820 | 240,191 | -13,776 | 0.00% | 6,922,388 |
| 2020-11-11 | 2020-11-09 | 25.763 | 253,967 | +7,241 | 0.00% | 6,542,898 |
| 2020-11-10 | 2020-11-06 | 25.536 | 246,726 | -177 | 0.00% | 6,300,469 |
| 2020-11-09 | 2020-11-05 | 25.989 | 246,903 | +4,769 | 0.00% | 6,416,829 |
| 2020-11-06 | 2020-11-04 | 25.197 | 242,134 | -9,714 | 0.00% | 6,100,947 |
| 2020-11-05 | 2020-11-03 | 25.480 | 251,848 | -2,649 | 0.00% | 6,417,006 |
| 2020-11-04 | 2020-11-02 | 24.744 | 254,497 | +10,597 | 0.00% | 6,297,172 |
| 2020-11-03 | 2020-10-30 | 25.819 | 243,900 | -883 | 0.00% | 6,297,354 |
| 2020-11-02 | 2020-10-29 | 26.272 | 244,783 | +3,532 | 0.00% | 6,431,032 |
| 2020-10-30 | 2020-10-28 | 26.952 | 241,251 | +6,181 | 0.00% | 6,502,158 |
| 2020-10-29 | 2020-10-27 | 27.348 | 235,070 | +2,385 | 0.00% | 6,428,739 |
| 2020-10-28 | 2020-10-23 | 27.914 | 232,685 | +8,830 | 0.00% | 6,495,263 |
| 2020-10-23 | 2020-10-21 | 28.028 | 223,855 | -4,415 | 0.00% | 6,274,129 |
| 2020-10-22 | 2020-10-20 | 28.028 | 228,270 | -15,895 | 0.00% | 6,397,871 |
| 2020-10-21 | 2020-10-19 | 27.178 | 244,165 | -9,714 | 0.00% | 6,635,996 |
| 2020-10-20 | 2020-10-16 | 26.725 | 253,879 | +7,506 | 0.00% | 6,785,006 |
| 2020-10-19 | 2020-10-15 | 26.555 | 246,373 | +7,948 | 0.00% | 6,542,555 |
| 2020-10-16 | 2020-10-14 | 27.008 | 238,425 | +10,596 | 0.00% | 6,439,492 |
| 2020-10-15 | 2020-10-12 | 28.311 | 227,829 | +3,974 | 0.00% | 6,450,011 |
| 2020-10-14 | 2020-10-09 | 29.273 | 223,855 | -6,181 | 0.00% | 6,552,979 |
| 2020-10-12 | 2020-10-08 | 28.481 | 230,036 | -9,537 | 0.00% | 6,551,568 |
| 2020-10-09 | 2020-10-07 | 27.858 | 239,573 | -4,327 | 0.00% | 6,673,973 |
| 2020-10-08 | 2020-10-06 | 27.631 | 243,900 | -23,225 | 0.00% | 6,739,273 |
| 2020-10-05 | 2020-09-29 | 25.650 | 267,125 | +1,766 | 0.00% | 6,851,634 |
| 2020-09-30 | 2020-09-28 | 25.819 | 265,359 | +8,831 | 0.00% | 6,851,412 |
| 2020-09-25 | 2020-09-23 | 26.329 | 256,528 | +4,769 | 0.00% | 6,754,126 |
| 2020-09-24 | 2020-09-22 | 26.159 | 251,759 | -2,120 | 0.00% | 6,585,798 |
| 2020-09-23 | 2020-09-21 | 26.952 | 253,879 | +4,415 | 0.00% | 6,842,506 |
| 2020-09-22 | 2020-09-18 | 27.745 | 249,464 | +884 | 0.00% | 6,921,264 |
| 2020-09-21 | 2020-09-17 | 27.801 | 248,580 | +7,064 | 0.00% | 6,910,813 |
| 2020-09-17 | 2020-09-15 | 28.084 | 241,516 | -74,088 | 0.00% | 6,782,800 |
| 2020-09-16 | 2020-09-14 | 28.764 | 315,604 | -884 | 0.00% | 9,077,947 |
| 2020-09-15 | 2020-09-11 | 28.367 | 316,488 | +6,182 | 0.00% | 8,977,934 |
| 2020-09-11 | 2020-09-09 | 28.481 | 310,306 | -883 | 0.00% | 8,837,707 |
| 2020-09-10 | 2020-09-08 | 28.481 | 311,189 | -5,652 | 0.00% | 8,862,855 |
| 2020-09-09 | 2020-09-07 | 28.084 | 316,841 | +883 | 0.00% | 8,898,248 |
| 2020-09-04 | 2020-09-02 | 29.726 | 315,958 | -10,243 | 0.00% | 9,392,260 |
| 2020-09-03 | 2020-09-01 | 28.990 | 326,201 | +883 | 0.00% | 9,456,636 |
| 2020-09-02 | 2020-08-31 | 29.613 | 325,318 | +5,033 | 0.00% | 9,633,658 |
| 2020-09-01 | 2020-08-28 | 30.349 | 320,285 | +3,268 | 0.00% | 9,720,371 |
| 2020-08-31 | 2020-08-27 | 30.349 | 317,017 | +3,973 | 0.00% | 9,621,190 |
| 2020-08-28 | 2020-08-26 | 30.519 | 313,044 | -9,890 | 0.00% | 9,553,788 |
| 2020-08-27 | 2020-08-25 | 31.029 | 322,934 | +7,948 | 0.00% | 10,020,186 |
| 2020-08-26 | 2020-08-24 | 31.312 | 314,986 | -2,561 | 0.00% | 9,862,745 |
| 2020-08-25 | 2020-08-21 | 30.745 | 317,547 | -8,831 | 0.00% | 9,763,135 |
| 2020-08-24 | 2020-08-20 | 30.462 | 326,378 | +7,948 | 0.00% | 9,942,248 |
| 2020-08-21 | 2020-08-19 | 31.708 | 318,430 | -1,766 | 0.00% | 10,096,793 |
| 2020-08-20 | 2020-08-18 | 31.142 | 320,196 | -7,948 | 0.00% | 9,971,489 |
| 2020-08-18 | 2020-08-14 | 31.482 | 328,144 | -6,623 | 0.00% | 10,330,485 |
| 2020-08-17 | 2020-08-13 | 30.859 | 334,767 | -2,826 | 0.00% | 10,330,482 |
| 2020-08-14 | 2020-08-12 | 31.198 | 337,593 | -10,596 | 0.00% | 10,532,379 |
| 2020-08-13 | 2020-08-11 | 30.859 | 348,189 | -26,050 | 0.00% | 10,744,668 |
| 2020-08-12 | 2020-08-10 | 29.500 | 374,239 | +5,386 | 0.00% | 11,039,978 |
| 2020-08-11 | 2020-08-07 | 29.726 | 368,853 | +6,182 | 0.00% | 10,964,632 |
| 2020-08-10 | 2020-08-06 | 30.349 | 362,671 | +8,565 | 0.00% | 11,006,749 |
| 2020-08-07 | 2020-08-05 | 30.802 | 354,106 | -6,181 | 0.00% | 10,907,209 |
| 2020-08-06 | 2020-08-04 | 30.462 | 360,287 | +3,709 | 0.00% | 10,975,197 |
| 2020-08-05 | 2020-08-03 | 31.312 | 356,578 | +22,518 | 0.00% | 11,165,061 |
| 2020-08-04 | 2020-07-31 | 31.821 | 334,060 | -7,506 | 0.00% | 10,630,220 |
| 2020-08-03 | 2020-07-30 | 30.293 | 341,566 | -78,151 | 0.00% | 10,346,891 |
| 2020-07-31 | 2020-07-29 | 28.877 | 419,717 | +10,420 | 0.00% | 12,120,155 |
| 2020-07-30 | 2020-07-28 | 28.650 | 409,297 | -42,298 | 0.00% | 11,726,557 |
| 2020-07-29 | 2020-07-27 | 27.122 | 451,595 | +3,532 | 0.00% | 12,248,025 |
| 2020-07-28 | 2020-07-24 | 26.895 | 448,063 | -18,809 | 0.00% | 12,050,752 |
| 2020-07-27 | 2020-07-23 | 27.405 | 466,872 | +3,532 | 0.00% | 12,794,539 |
| 2020-07-24 | 2020-07-22 | 26.612 | 463,340 | -11,480 | 0.00% | 12,330,455 |
| 2020-07-23 | 2020-07-21 | 27.801 | 474,820 | +26,492 | 0.00% | 13,200,547 |
| 2020-07-22 | 2020-07-20 | 27.122 | 448,328 | -9,713 | 0.00% | 12,159,419 |
| 2020-07-21 | 2020-07-17 | 26.839 | 458,041 | +9,272 | 0.00% | 12,293,177 |
| 2020-07-20 | 2020-07-16 | 26.046 | 448,769 | -29,141 | 0.00% | 11,688,590 |
| 2020-07-17 | 2020-07-15 | 27.405 | 477,910 | -6,623 | 0.00% | 13,097,033 |
| 2020-07-16 | 2020-07-14 | 27.858 | 484,533 | +9,802 | 0.00% | 13,498,015 |
| 2020-07-15 | 2020-07-13 | 26.895 | 474,731 | +19,869 | 0.00% | 12,767,993 |
| 2020-07-14 | 2020-07-10 | 26.103 | 454,862 | +2,207 | 0.00% | 11,873,043 |
| 2020-07-13 | 2020-07-09 | 26.839 | 452,655 | -9,449 | 0.00% | 12,148,624 |
| 2020-07-10 | 2020-07-08 | 26.952 | 462,104 | +31,084 | 0.00% | 12,454,552 |
| 2020-07-09 | 2020-07-07 | 26.272 | 431,020 | +3,886 | 0.00% | 11,323,921 |
| 2020-07-08 | 2020-07-06 | 26.329 | 427,134 | -57,399 | 0.00% | 11,246,012 |
| 2020-07-07 | 2020-07-03 | 25.593 | 484,533 | +34,792 | 0.00% | 12,400,615 |
| 2020-07-06 | 2020-07-02 | 25.593 | 449,741 | +79,652 | 0.00% | 11,510,186 |
| 2020-07-03 | 2020-06-30 | 25.536 | 370,089 | -9,890 | 0.00% | 9,450,704 |
| 2020-07-02 | 2020-06-29 | 24.913 | 379,979 | +6,005 | 0.00% | 9,466,593 |
| 2020-06-30 | 2020-06-26 | 25.253 | 373,974 | +6,181 | 0.00% | 9,444,038 |
| 2020-06-29 | 2020-06-24 | 25.706 | 367,793 | +11,480 | 0.00% | 9,454,548 |
| 2020-06-26 | 2020-06-23 | 26.159 | 356,313 | +883 | 0.00% | 9,320,841 |
| 2020-06-24 | 2020-06-22 | 25.480 | 355,430 | +7,947 | 0.00% | 9,056,242 |
| 2020-06-23 | 2020-06-19 | 26.272 | 347,483 | +18,544 | 0.00% | 9,129,206 |
| 2020-06-22 | 2020-06-18 | 25.933 | 328,939 | +7,065 | 0.00% | 8,530,260 |
| 2020-06-19 | 2020-06-17 | 25.876 | 321,874 | +4,415 | 0.00% | 8,328,821 |
| 2020-06-18 | 2020-06-16 | 26.046 | 317,459 | -1,678 | 0.00% | 8,268,504 |
| 2020-06-17 | 2020-06-15 | 25.253 | 319,137 | +8,831 | 0.00% | 8,059,228 |
| 2020-06-16 | 2020-06-12 | 26.669 | 310,306 | +4,592 | 0.00% | 8,275,467 |
| 2020-06-15 | 2020-06-11 | 27.065 | 305,714 | +1,766 | 0.00% | 8,274,174 |
| 2020-06-12 | 2020-06-10 | 27.858 | 303,948 | -7,948 | 0.00% | 8,467,317 |
| 2020-06-11 | 2020-06-09 | 28.764 | 311,896 | -13,245 | 0.00% | 8,971,291 |
| 2020-06-10 | 2020-06-08 | 28.084 | 325,141 | +883 | 0.00% | 9,131,347 |
| 2020-06-09 | 2020-06-05 | 28.084 | 324,258 | +8,654 | 0.00% | 9,106,549 |
| 2020-06-08 | 2020-06-04 | 28.877 | 315,604 | -20,046 | 0.00% | 9,113,687 |
| 2020-06-05 | 2020-06-03 | 28.084 | 335,650 | -91,220 | 0.00% | 9,426,485 |
| 2020-06-03 | 2020-06-01 | 25.197 | 426,870 | -264,652 | 0.00% | 10,755,661 |
| 2020-06-02 | 2020-05-29 | 24.574 | 691,522 | +2,650 | 0.01% | 16,993,278 |
| 2020-06-01 | 2020-05-28 | 24.064 | 688,872 | -5,299 | 0.01% | 16,577,113 |
| 2020-05-29 | 2020-05-27 | 24.064 | 694,171 | -441 | 0.01% | 16,704,629 |
| 2020-05-28 | 2020-05-26 | 23.951 | 694,612 | -10,774 | 0.01% | 16,636,581 |
| 2020-05-27 | 2020-05-25 | 23.668 | 705,386 | -794 | 0.01% | 16,694,928 |
| 2020-05-26 | 2020-05-22 | 22.875 | 706,180 | +57,222 | 0.01% | 16,153,931 |
| 2020-05-25 | 2020-05-21 | 24.404 | 648,958 | +1,324 | 0.01% | 15,837,087 |
| 2020-05-22 | 2020-05-20 | 24.574 | 647,634 | +4,327 | 0.01% | 15,914,786 |
| 2020-05-21 | 2020-05-19 | 25.083 | 643,307 | +28,788 | 0.01% | 16,136,281 |
| 2020-05-20 | 2020-05-18 | 25.713 | 614,519 | -13,246 | 0.01% | 15,800,939 |
| 2020-05-19 | 2020-05-15 | 26.570 | 627,765 | +11,814 | 0.01% | 16,679,580 |
| 2020-05-18 | 2020-05-14 | 26.170 | 615,951 | +14,001 | 0.01% | 16,119,319 |
| 2020-05-15 | 2020-05-13 | 27.084 | 601,950 | +5,688 | 0.01% | 16,303,236 |
| 2020-05-14 | 2020-05-12 | 26.170 | 596,262 | -42,703 | 0.01% | 15,604,062 |
| 2020-05-13 | 2020-05-11 | 26.570 | 638,965 | +21,702 | 0.01% | 16,977,161 |
| 2020-05-12 | 2020-05-08 | 25.541 | 617,263 | +22,314 | 0.01% | 15,765,684 |
| 2020-05-11 | 2020-05-07 | 24.227 | 594,949 | +195,749 | 0.01% | 14,413,872 |
| 2020-05-08 | 2020-05-06 | 24.856 | 399,200 | +15,489 | 0.00% | 9,922,357 |
| 2020-05-07 | 2020-05-05 | 25.256 | 383,711 | -438 | 0.00% | 9,690,843 |
| 2020-05-06 | 2020-05-04 | 25.427 | 384,149 | -9,800 | 0.00% | 9,767,755 |
| 2020-05-05 | 2020-04-29 | 24.170 | 393,949 | -20,914 | 0.00% | 9,521,720 |
| 2020-05-04 | 2020-04-28 | 23.541 | 414,863 | -7,876 | 0.00% | 9,766,456 |
| 2020-04-29 | 2020-04-27 | 23.827 | 422,739 | +22,227 | 0.00% | 10,072,643 |
| 2020-04-28 | 2020-04-24 | 23.713 | 400,512 | -17,501 | 0.00% | 9,497,268 |
| 2020-04-24 | 2020-04-22 | 24.513 | 418,013 | +18,376 | 0.00% | 10,246,656 |
| 2020-04-23 | 2020-04-21 | 24.284 | 399,637 | -1,750 | 0.00% | 9,704,869 |
| 2020-04-22 | 2020-04-20 | 24.913 | 401,387 | -2,626 | 0.00% | 9,999,651 |
| 2020-04-21 | 2020-04-17 | 24.570 | 404,013 | -875 | 0.00% | 9,926,562 |
| 2020-04-20 | 2020-04-16 | 24.284 | 404,888 | +438 | 0.00% | 9,832,385 |
| 2020-04-17 | 2020-04-15 | 23.941 | 404,450 | -18,114 | 0.00% | 9,683,089 |
| 2020-04-16 | 2020-04-14 | 24.113 | 422,564 | -7,263 | 0.00% | 10,189,198 |
| 2020-04-14 | 2020-04-08 | 22.833 | 429,827 | -9,363 | 0.00% | 9,814,185 |
| 2020-04-09 | 2020-04-07 | 22.307 | 439,190 | -6,563 | 0.00% | 9,797,095 |
| 2020-04-07 | 2020-04-03 | 21.484 | 445,753 | +8,576 | 0.00% | 9,576,729 |
| 2020-04-06 | 2020-04-02 | 22.170 | 437,177 | -2,450 | 0.00% | 9,692,238 |
| 2020-04-03 | 2020-04-01 | 22.124 | 439,627 | -438 | 0.00% | 9,726,459 |
| 2020-04-02 | 2020-03-31 | 22.856 | 440,065 | +5,251 | 0.00% | 10,058,006 |
| 2020-04-01 | 2020-03-30 | 22.833 | 434,814 | +20,126 | 0.00% | 9,928,052 |
| 2020-03-31 | 2020-03-27 | 24.170 | 414,688 | -9,538 | 0.00% | 10,022,981 |
| 2020-03-30 | 2020-03-26 | 24.627 | 424,226 | +787 | 0.00% | 10,447,433 |
| 2020-03-27 | 2020-03-25 | 24.798 | 423,439 | -5,250 | 0.00% | 10,500,637 |
| 2020-03-26 | 2020-03-24 | 23.541 | 428,689 | +7,000 | 0.00% | 10,091,939 |
| 2020-03-25 | 2020-03-23 | 22.741 | 421,689 | -14,000 | 0.00% | 9,589,819 |
| 2020-03-24 | 2020-03-20 | 24.227 | 435,689 | -438 | 0.00% | 10,555,468 |
| 2020-03-23 | 2020-03-19 | 24.056 | 436,127 | +1,225 | 0.00% | 10,491,320 |
| 2020-03-20 | 2020-03-18 | 24.798 | 434,902 | -14,438 | 0.00% | 10,784,902 |
| 2020-03-18 | 2020-03-16 | 25.141 | 449,340 | -14,001 | 0.00% | 11,296,992 |
| 2020-03-17 | 2020-03-13 | 25.941 | 463,341 | -20,564 | 0.00% | 12,019,645 |
| 2020-03-16 | 2020-03-12 | 25.484 | 483,905 | -13,738 | 0.00% | 12,331,901 |
| 2020-03-13 | 2020-03-11 | 26.855 | 497,643 | +15,838 | 0.00% | 13,364,441 |
| 2020-03-12 | 2020-03-10 | 27.141 | 481,805 | +42,003 | 0.00% | 13,076,754 |
| 2020-03-11 | 2020-03-09 | 26.798 | 439,802 | -13,126 | 0.00% | 11,785,964 |
| 2020-03-10 | 2020-03-06 | 27.541 | 452,928 | -42,703 | 0.00% | 12,474,159 |
| 2020-03-09 | 2020-03-05 | 28.055 | 495,631 | -29,489 | 0.00% | 13,905,129 |
| 2020-03-06 | 2020-03-04 | 27.198 | 525,120 | -3,938 | 0.00% | 14,282,379 |
| 2020-03-05 | 2020-03-03 | 26.627 | 529,058 | -13,126 | 0.00% | 14,087,186 |
| 2020-03-04 | 2020-03-02 | 26.513 | 542,184 | +20,127 | 0.00% | 14,374,731 |
| 2020-03-03 | 2020-02-28 | 26.741 | 522,057 | -13,739 | 0.00% | 13,960,431 |
| 2020-03-02 | 2020-02-27 | 27.427 | 535,796 | -34,564 | 0.00% | 14,695,209 |
| 2020-02-28 | 2020-02-26 | 27.770 | 570,360 | +49,440 | 0.00% | 15,838,731 |
| 2020-02-27 | 2020-02-25 | 26.970 | 520,920 | +15,926 | 0.00% | 14,049,087 |
| 2020-02-26 | 2020-02-24 | 26.913 | 504,994 | +21,614 | 0.00% | 13,590,711 |
| 2020-02-25 | 2020-02-21 | 28.113 | 483,380 | -10,238 | 0.00% | 13,589,042 |
| 2020-02-24 | 2020-02-20 | 28.398 | 493,618 | +6,563 | 0.00% | 14,017,883 |
| 2020-02-21 | 2020-02-19 | 28.455 | 487,055 | +10,150 | 0.00% | 13,859,335 |
| 2020-02-20 | 2020-02-18 | 27.541 | 476,905 | -33,077 | 0.00% | 13,134,513 |
| 2020-02-19 | 2020-02-17 | 27.370 | 509,982 | +24,939 | 0.00% | 13,958,071 |
| 2020-02-18 | 2020-02-14 | 26.684 | 485,043 | +5,251 | 0.00% | 12,942,917 |
| 2020-02-17 | 2020-02-13 | 26.855 | 479,792 | +875 | 0.00% | 12,885,044 |
| 2020-02-14 | 2020-02-12 | 27.198 | 478,917 | -83,130 | 0.00% | 13,025,736 |
| 2020-02-13 | 2020-02-11 | 26.627 | 562,047 | +7,875 | 0.00% | 14,965,582 |
| 2020-02-12 | 2020-02-10 | 26.741 | 554,172 | -20,564 | 0.00% | 14,819,225 |
| 2020-02-11 | 2020-02-07 | 26.741 | 574,736 | +94,069 | 0.00% | 15,369,131 |
| 2020-02-10 | 2020-02-06 | 27.484 | 480,667 | -74,642 | 0.00% | 13,210,658 |
| 2020-02-07 | 2020-02-05 | 26.913 | 555,309 | +437 | 0.00% | 14,944,820 |
| 2020-02-06 | 2020-02-04 | 27.884 | 554,872 | -49,440 | 0.00% | 15,472,044 |
| 2020-02-05 | 2020-02-03 | 27.084 | 604,312 | +437 | 0.01% | 16,367,209 |
| 2020-02-04 | 2020-01-31 | 26.970 | 603,875 | -3,238 | 0.01% | 16,286,363 |
| 2020-02-03 | 2020-01-30 | 26.913 | 607,113 | +56,529 | 0.01% | 16,339,001 |
| 2020-01-31 | 2020-01-29 | 27.713 | 550,584 | +9,713 | 0.00% | 15,258,097 |
| 2020-01-30 | 2020-01-24 | 28.227 | 540,871 | -13,038 | 0.00% | 15,267,070 |
| 2020-01-29 | 2020-01-22 | 28.970 | 553,909 | -26,252 | 0.00% | 16,046,541 |
| 2020-01-23 | 2020-01-21 | 28.398 | 580,161 | +35,965 | 0.01% | 16,475,552 |
| 2020-01-22 | 2020-01-20 | 29.770 | 544,196 | -24,939 | 0.00% | 16,200,489 |
| 2020-01-21 | 2020-01-17 | 29.598 | 569,135 | -613 | 0.00% | 16,845,353 |
| 2020-01-20 | 2020-01-16 | 29.312 | 569,748 | +19,601 | 0.00% | 16,700,721 |
| 2020-01-17 | 2020-01-15 | 29.827 | 550,147 | +10,851 | 0.00% | 16,409,083 |
| 2020-01-16 | 2020-01-14 | 29.941 | 539,296 | +14,351 | 0.00% | 16,147,063 |
| 2020-01-15 | 2020-01-13 | 28.113 | 524,945 | +94,681 | 0.00% | 14,757,540 |
| 2020-01-14 | 2020-01-10 | 29.198 | 430,264 | +21,001 | 0.00% | 12,562,931 |
| 2020-01-13 | 2020-01-09 | 30.055 | 409,263 | +2,625 | 0.00% | 12,300,515 |
| 2020-01-10 | 2020-01-08 | 30.112 | 406,638 | -2,012 | 0.00% | 12,244,855 |
| 2020-01-09 | 2020-01-07 | 30.455 | 408,650 | -3,151 | 0.00% | 12,445,541 |
| 2020-01-08 | 2020-01-06 | 30.055 | 411,801 | -1,925 | 0.00% | 12,376,795 |
| 2020-01-07 | 2020-01-03 | 30.627 | 413,726 | +4,026 | 0.00% | 12,671,052 |
| 2020-01-06 | 2020-01-02 | 30.284 | 409,700 | +22,751 | 0.00% | 12,407,289 |
| 2020-01-03 | 2019-12-31 | 30.055 | 386,949 | +28,177 | 0.00% | 11,629,861 |
| 2020-01-02 | 2019-12-27 | 31.427 | 358,772 | +3,237 | 0.00% | 11,274,993 |
| 2019-12-30 | 2019-12-24 | 31.312 | 355,535 | +13,914 | 0.00% | 11,132,635 |
| 2019-12-27 | 2019-12-20 | 31.598 | 341,621 | +787 | 0.00% | 10,794,555 |
| 2019-12-23 | 2019-12-19 | 31.998 | 340,834 | -9,188 | 0.00% | 10,906,013 |
| 2019-12-20 | 2019-12-18 | 31.484 | 350,022 | +15,839 | 0.00% | 11,020,010 |
| 2019-12-19 | 2019-12-17 | 31.998 | 334,183 | +612 | 0.00% | 10,693,194 |
| 2019-12-18 | 2019-12-16 | 31.655 | 333,571 | +263 | 0.00% | 10,559,251 |
| 2019-12-17 | 2019-12-13 | 31.998 | 333,308 | +12,338 | 0.00% | 10,665,196 |
| 2019-12-16 | 2019-12-12 | 31.998 | 320,970 | +7,001 | 0.00% | 10,270,404 |
| 2019-12-13 | 2019-12-11 | 32.455 | 313,969 | +27,301 | 0.00% | 10,189,906 |
| 2019-12-12 | 2019-12-10 | 32.569 | 286,668 | +1,750 | 0.00% | 9,336,608 |
| 2019-12-10 | 2019-12-06 | 33.027 | 284,918 | -11,550 | 0.00% | 9,409,852 |
| 2019-12-09 | 2019-12-05 | 32.284 | 296,468 | +8,488 | 0.00% | 9,571,088 |
| 2019-12-06 | 2019-12-04 | 32.227 | 287,980 | -88 | 0.00% | 9,280,609 |
| 2019-12-05 | 2019-12-03 | 32.855 | 288,068 | -56,003 | 0.00% | 9,464,505 |
| 2019-12-04 | 2019-12-02 | 32.227 | 344,071 | -21,877 | 0.00% | 11,088,230 |
| 2019-12-03 | 2019-11-29 | 31.884 | 365,948 | -3,325 | 0.00% | 11,667,791 |
| 2019-12-02 | 2019-11-28 | 32.284 | 369,273 | -6,300 | 0.00% | 11,921,504 |
| 2019-11-29 | 2019-11-27 | 32.684 | 375,573 | +23,626 | 0.00% | 12,275,112 |
| 2019-11-28 | 2019-11-26 | 33.255 | 351,947 | -16,188 | 0.00% | 11,704,027 |
| 2019-11-27 | 2019-11-25 | 33.141 | 368,135 | +7,175 | 0.00% | 12,200,290 |
| 2019-11-26 | 2019-11-22 | 33.484 | 360,960 | -2,187 | 0.00% | 12,086,255 |
| 2019-11-25 | 2019-11-21 | 33.369 | 363,147 | +1,312 | 0.00% | 12,117,984 |
| 2019-11-22 | 2019-11-20 | 33.484 | 361,835 | -875 | 0.00% | 12,115,553 |
| 2019-11-21 | 2019-11-19 | 33.884 | 362,710 | +19,164 | 0.00% | 12,289,926 |
| 2019-11-20 | 2019-11-18 | 33.541 | 343,546 | +9,275 | 0.00% | 11,522,801 |
| 2019-11-19 | 2019-11-15 | 33.884 | 334,271 | +7,701 | 0.00% | 11,326,310 |
| 2019-11-18 | 2019-11-14 | 32.569 | 326,570 | -29,577 | 0.00% | 10,636,193 |
| 2019-11-15 | 2019-11-13 | 32.684 | 356,147 | -25,727 | 0.00% | 11,640,198 |
| 2019-11-14 | 2019-11-12 | 32.855 | 381,874 | +4,201 | 0.00% | 12,546,512 |
| 2019-11-13 | 2019-11-11 | 32.227 | 377,673 | +4,375 | 0.00% | 12,171,108 |
| 2019-11-12 | 2019-11-08 | 32.627 | 373,298 | +20,739 | 0.00% | 12,179,426 |
| 2019-11-11 | 2019-11-07 | 33.484 | 352,559 | -48,478 | 0.00% | 11,804,959 |
| 2019-11-08 | 2019-11-06 | 33.427 | 401,037 | -5,951 | 0.00% | 13,405,264 |
| 2019-11-07 | 2019-11-05 | 33.541 | 406,988 | +13,564 | 0.00% | 13,650,695 |
| 2019-11-06 | 2019-11-04 | 33.484 | 393,424 | -31,240 | 0.00% | 13,173,268 |
| 2019-11-05 | 2019-11-01 | 32.969 | 424,664 | -18,813 | 0.00% | 14,000,912 |
| 2019-11-04 | 2019-10-31 | 32.741 | 443,477 | -8,313 | 0.00% | 14,519,805 |
| 2019-11-01 | 2019-10-30 | 32.741 | 451,790 | -115,858 | 0.00% | 14,791,979 |
| 2019-10-31 | 2019-10-29 | 31.769 | 567,648 | +24,152 | 0.00% | 18,033,871 |
| 2019-10-30 | 2019-10-28 | 32.569 | 543,496 | -71,230 | 0.00% | 17,701,345 |
| 2019-10-29 | 2019-10-25 | 33.941 | 614,726 | -141,671 | 0.01% | 20,864,265 |
| 2019-10-28 | 2019-10-24 | 34.855 | 756,397 | +30,715 | 0.01% | 26,364,206 |
| 2019-10-25 | 2019-10-23 | 35.484 | 725,682 | +17,413 | 0.01% | 25,749,749 |
| 2019-10-24 | 2019-10-22 | 35.941 | 708,269 | +1,225 | 0.01% | 25,455,635 |
| 2019-10-23 | 2019-10-21 | 35.941 | 707,044 | -192,687 | 0.01% | 25,411,608 |
| 2019-10-22 | 2019-10-18 | 34.455 | 899,731 | -79,717 | 0.01% | 31,000,240 |
| 2019-10-21 | 2019-10-17 | 35.883 | 979,448 | -77,792 | 0.01% | 35,146,015 |
| 2019-10-18 | 2019-10-16 | 35.198 | 1,057,240 | -28,265 | 0.01% | 37,212,543 |
| 2019-10-17 | 2019-10-15 | 36.569 | 1,085,505 | -34,827 | 0.01% | 39,696,010 |
| 2019-10-16 | 2019-10-14 | 36.626 | 1,120,332 | +35,002 | 0.01% | 41,033,619 |
| 2019-10-15 | 2019-10-11 | 35.712 | 1,085,330 | -99,493 | 0.01% | 38,759,385 |
| 2019-10-14 | 2019-10-10 | 35.998 | 1,184,823 | +16,538 | 0.01% | 42,650,987 |
| 2019-10-11 | 2019-10-09 | 37.141 | 1,168,285 | -398,587 | 0.01% | 43,390,756 |
| 2019-10-10 | 2019-10-08 | 36.112 | 1,566,872 | +185,249 | 0.01% | 56,582,959 |
| 2019-10-09 | 2019-10-04 | 34.855 | 1,381,623 | -342,409 | 0.01% | 48,156,448 |
| 2019-10-08 | 2019-10-03 | 33.826 | 1,724,032 | +156,897 | 0.02% | 58,317,928 |
| 2019-10-04 | 2019-10-02 | 33.941 | 1,567,135 | -103,868 | 0.01% | 53,189,745 |
| 2019-10-03 | 2019-09-30 | 32.227 | 1,671,003 | 0.01% | 53,850,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy