History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 34,900 | +0 | 0.00% | 292,462 |
| 2025-10-13 | 2025-10-09 | 8.310 | 34,900 | +0 | 0.00% | 290,019 |
| 2025-10-10 | 2025-10-08 | 8.080 | 34,900 | +0 | 0.00% | 281,992 |
| 2025-10-09 | 2025-10-06 | 8.060 | 34,900 | +0 | 0.00% | 281,294 |
| 2025-10-08 | 2025-10-03 | 8.210 | 34,900 | +0 | 0.00% | 286,529 |
| 2025-10-06 | 2025-10-02 | 8.340 | 34,900 | -2,000 | 0.00% | 291,066 |
| 2025-09-16 | 2025-09-12 | 8.200 | 36,900 | +2,000 | 0.00% | 302,580 |
| 2025-08-27 | 2025-08-25 | 8.570 | 34,900 | -1,000 | 0.00% | 299,093 |
| 2025-07-09 | 2025-07-07 | 8.040 | 35,900 | -1,000 | 0.00% | 288,636 |
| 2025-07-02 | 2025-06-27 | 7.830 | 36,900 | +1,000 | 0.00% | 288,927 |
| 2025-06-13 | 2025-06-11 | 8.610 | 35,900 | +1,000 | 0.00% | 309,099 |
| 2025-06-12 | 2025-06-10 | 8.650 | 34,900 | -1,000 | 0.00% | 301,885 |
| 2025-06-11 | 2025-06-09 | 8.560 | 35,900 | +1,000 | 0.00% | 307,304 |
| 2025-06-02 | 2025-05-29 | 8.440 | 34,900 | -2,000 | 0.00% | 294,556 |
| 2025-05-21 | 2025-05-19 | 8.835 | 36,900 | +1,902 | 0.00% | 326,024 |
| 2025-05-20 | 2025-05-16 | 9.078 | 34,998 | +1,897 | 0.00% | 317,706 |
| 2025-05-15 | 2025-05-13 | 9.109 | 33,101 | -1,897 | 0.00% | 301,532 |
| 2025-02-05 | 2025-02-03 | 7.676 | 34,998 | -949 | 0.00% | 268,629 |
| 2025-01-06 | 2025-01-02 | 7.623 | 35,947 | +949 | 0.00% | 274,019 |
| 2025-01-03 | 2024-12-31 | 7.897 | 34,998 | -949 | 0.00% | 276,378 |
| 2024-10-29 | 2024-10-25 | 8.719 | 35,947 | -948 | 0.00% | 313,435 |
| 2024-10-28 | 2024-10-24 | 8.804 | 36,895 | +948 | 0.00% | 324,813 |
| 2024-10-25 | 2024-10-23 | 8.972 | 35,947 | -948 | 0.00% | 322,531 |
| 2024-10-22 | 2024-10-18 | 9.015 | 36,895 | +948 | 0.00% | 332,593 |
| 2024-10-21 | 2024-10-17 | 8.783 | 35,947 | -3,794 | 0.00% | 315,709 |
| 2024-10-18 | 2024-10-16 | 8.762 | 39,741 | +949 | 0.00% | 348,192 |
| 2024-10-17 | 2024-10-15 | 8.993 | 38,792 | -1,897 | 0.00% | 348,875 |
| 2024-10-15 | 2024-10-10 | 9.890 | 40,689 | -2,846 | 0.00% | 402,401 |
| 2024-10-14 | 2024-10-09 | 9.573 | 43,535 | +949 | 0.00% | 416,777 |
| 2024-10-09 | 2024-10-07 | 11.007 | 42,586 | -1,897 | 0.00% | 468,756 |
| 2024-10-08 | 2024-10-04 | 10.902 | 44,483 | +9,485 | 0.00% | 484,946 |
| 2024-10-07 | 2024-10-03 | 10.902 | 34,998 | -190 | 0.00% | 381,542 |
| 2024-10-04 | 2024-10-02 | 11.408 | 35,188 | +190 | 0.00% | 401,422 |
| 2024-10-02 | 2024-09-27 | 10.691 | 34,998 | -1,138 | 0.00% | 374,162 |
| 2024-09-26 | 2024-09-24 | 8.941 | 36,136 | -949 | 0.00% | 323,084 |
| 2024-09-20 | 2024-09-17 | 8.255 | 37,085 | -948 | 0.00% | 306,153 |
| 2024-09-04 | 2024-09-02 | 9.015 | 38,033 | +948 | 0.00% | 342,851 |
| 2024-08-29 | 2024-08-27 | 9.542 | 37,085 | -948 | 0.00% | 353,855 |
| 2024-08-23 | 2024-08-21 | 9.363 | 38,033 | +948 | 0.00% | 356,084 |
| 2024-08-13 | 2024-08-09 | 10.016 | 37,085 | +1,138 | 0.00% | 371,450 |
| 2024-07-22 | 2024-07-18 | 10.775 | 35,947 | -948 | 0.00% | 387,340 |
| 2024-06-12 | 2024-06-07 | 10.206 | 36,895 | +948 | 0.00% | 376,549 |
| 2024-06-11 | 2024-06-06 | 10.417 | 35,947 | -948 | 0.00% | 374,454 |
| 2024-06-07 | 2024-06-05 | 10.311 | 36,895 | +948 | 0.00% | 380,439 |
| 2024-06-05 | 2024-06-03 | 10.459 | 35,947 | -948 | 0.00% | 375,970 |
| 2024-06-04 | 2024-05-31 | 10.417 | 36,895 | +948 | 0.00% | 384,329 |
| 2024-05-22 | 2024-05-20 | 12.760 | 35,947 | +1,313 | 0.00% | 458,672 |
| 2024-04-24 | 2024-04-22 | 11.359 | 34,634 | -913 | 0.00% | 393,406 |
| 2024-04-16 | 2024-04-12 | 11.315 | 35,547 | +365 | 0.00% | 402,221 |
| 2024-04-02 | 2024-03-27 | 12.541 | 35,182 | +914 | 0.00% | 441,211 |
| 2024-03-28 | 2024-03-26 | 12.869 | 34,268 | -914 | 0.00% | 440,999 |
| 2024-03-21 | 2024-03-19 | 13.110 | 35,182 | +914 | 0.00% | 461,231 |
| 2024-03-18 | 2024-03-14 | 13.701 | 34,268 | +914 | 0.00% | 469,499 |
| 2024-02-20 | 2024-02-16 | 14.642 | 33,354 | -1,371 | 0.00% | 488,366 |
| 2024-02-15 | 2024-02-09 | 14.007 | 34,725 | +914 | 0.00% | 486,400 |
| 2024-02-14 | 2024-02-07 | 14.335 | 33,811 | -914 | 0.00% | 484,697 |
| 2024-01-17 | 2024-01-15 | 14.204 | 34,725 | +914 | 0.00% | 493,240 |
| 2024-01-04 | 2024-01-02 | 15.320 | 33,811 | +457 | 0.00% | 517,997 |
| 2023-12-18 | 2023-12-14 | 14.401 | 33,354 | -1,828 | 0.00% | 480,336 |
| 2023-11-20 | 2023-11-16 | 16.896 | 35,182 | +914 | 0.00% | 594,441 |
| 2023-11-07 | 2023-11-03 | 16.787 | 34,268 | -548 | 0.00% | 575,248 |
| 2023-11-06 | 2023-11-02 | 16.415 | 34,816 | +91 | 0.00% | 571,494 |
| 2023-11-02 | 2023-10-31 | 16.283 | 34,725 | +457 | 0.00% | 565,440 |
| 2023-10-27 | 2023-10-25 | 15.999 | 34,268 | -914 | 0.00% | 548,248 |
| 2023-10-20 | 2023-10-18 | 16.349 | 35,182 | +914 | 0.00% | 575,191 |
| 2023-10-16 | 2023-10-12 | 17.465 | 34,268 | -914 | 0.00% | 598,498 |
| 2023-10-13 | 2023-10-11 | 17.049 | 35,182 | +457 | 0.00% | 599,831 |
| 2023-10-10 | 2023-10-06 | 17.071 | 34,725 | +457 | 0.00% | 592,800 |
| 2023-10-09 | 2023-10-05 | 17.378 | 34,268 | -914 | 0.00% | 595,498 |
| 2023-09-29 | 2023-09-27 | 17.181 | 35,182 | +914 | 0.00% | 604,451 |
| 2023-09-07 | 2023-09-05 | 18.428 | 34,268 | +4,569 | 0.00% | 631,498 |
| 2023-08-31 | 2023-08-29 | 18.757 | 29,699 | -4,569 | 0.00% | 557,050 |
| 2023-08-22 | 2023-08-18 | 18.669 | 34,268 | +9,138 | 0.00% | 639,748 |
| 2023-08-21 | 2023-08-17 | 18.975 | 25,130 | -9,138 | 0.00% | 476,851 |
| 2023-08-17 | 2023-08-15 | 18.778 | 34,268 | +4,569 | 0.00% | 643,498 |
| 2023-08-15 | 2023-08-11 | 19.632 | 29,699 | +914 | 0.00% | 583,050 |
| 2023-08-02 | 2023-07-31 | 20.683 | 28,785 | -8,225 | 0.00% | 595,346 |
| 2023-08-01 | 2023-07-28 | 20.332 | 37,010 | +9,139 | 0.00% | 752,499 |
| 2023-07-31 | 2023-07-27 | 20.595 | 27,871 | -457 | 0.00% | 574,002 |
| 2023-07-28 | 2023-07-26 | 20.179 | 28,328 | +457 | 0.00% | 571,634 |
| 2023-07-26 | 2023-07-24 | 20.135 | 27,871 | -1,097 | 0.00% | 561,192 |
| 2023-07-24 | 2023-07-20 | 20.004 | 28,968 | -1,828 | 0.00% | 579,477 |
| 2023-07-21 | 2023-07-19 | 19.763 | 30,796 | -3,655 | 0.00% | 608,630 |
| 2023-07-20 | 2023-07-18 | 20.004 | 34,451 | +914 | 0.00% | 689,159 |
| 2023-07-19 | 2023-07-14 | 20.639 | 33,537 | -914 | 0.00% | 692,161 |
| 2023-07-18 | 2023-07-13 | 20.726 | 34,451 | +5,757 | 0.00% | 714,041 |
| 2023-07-12 | 2023-07-10 | 20.376 | 28,694 | -457 | 0.00% | 584,672 |
| 2023-07-11 | 2023-07-07 | 20.661 | 29,151 | +914 | 0.00% | 602,278 |
| 2023-07-06 | 2023-07-04 | 22.324 | 28,237 | +1,097 | 0.00% | 630,362 |
| 2023-07-05 | 2023-07-03 | 22.488 | 27,140 | +12,610 | 0.00% | 610,328 |
| 2023-07-04 | 2023-06-30 | 22.105 | 14,530 | +4,569 | 0.00% | 321,187 |
| 2023-07-03 | 2023-06-29 | 21.799 | 9,961 | +1,828 | 0.00% | 217,137 |
| 2023-06-29 | 2023-06-27 | 22.816 | 8,133 | +4,569 | 0.00% | 185,566 |
| 2023-06-28 | 2023-06-26 | 22.816 | 3,564 | -9,686 | 0.00% | 81,318 |
| 2023-06-27 | 2023-06-23 | 22.707 | 13,250 | +9,686 | 0.00% | 300,867 |
| 2023-06-21 | 2023-06-19 | 23.692 | 3,564 | +548 | 0.00% | 84,438 |
| 2023-06-20 | 2023-06-16 | 24.294 | 3,016 | -548 | 0.00% | 73,270 |
| 2023-06-08 | 2023-06-06 | 22.215 | 3,564 | -9,686 | 0.00% | 79,173 |
| 2023-06-07 | 2023-06-05 | 21.536 | 13,250 | +4,569 | 0.00% | 285,353 |
| 2023-06-06 | 2023-06-02 | 21.996 | 8,681 | -4,569 | 0.00% | 190,944 |
| 2023-06-05 | 2023-06-01 | 21.208 | 13,250 | +4,569 | 0.00% | 281,003 |
| 2023-05-15 | 2023-05-11 | 23.254 | 8,681 | +122 | 0.00% | 201,866 |
| 2023-05-12 | 2023-05-10 | 23.587 | 8,559 | +4,595 | 0.00% | 201,879 |
| 2023-05-11 | 2023-05-09 | 24.253 | 3,964 | +540 | 0.00% | 96,138 |
| 2023-05-08 | 2023-05-04 | 24.752 | 3,424 | +541 | 0.00% | 84,751 |
| 2023-04-28 | 2023-04-26 | 25.418 | 2,883 | -3,604 | 0.00% | 73,281 |
| 2023-04-26 | 2023-04-24 | 25.751 | 6,487 | +90 | 0.00% | 167,048 |
| 2023-04-24 | 2023-04-20 | 26.251 | 6,397 | -6,306 | 0.00% | 167,925 |
| 2023-04-21 | 2023-04-19 | 26.473 | 12,703 | +6,306 | 0.00% | 336,282 |
| 2023-04-19 | 2023-04-17 | 27.139 | 6,397 | +3,604 | 0.00% | 173,606 |
| 2023-03-23 | 2023-03-21 | 25.751 | 2,793 | -1,081 | 0.00% | 71,923 |
| 2023-03-22 | 2023-03-20 | 24.919 | 3,874 | +1,081 | 0.00% | 96,535 |
| 2023-03-21 | 2023-03-17 | 26.140 | 2,793 | -540 | 0.00% | 73,008 |
| 2023-03-20 | 2023-03-16 | 25.529 | 3,333 | +540 | 0.00% | 85,089 |
| 2023-03-17 | 2023-03-15 | 26.306 | 2,793 | -540 | 0.00% | 73,473 |
| 2023-03-16 | 2023-03-14 | 25.862 | 3,333 | +540 | 0.00% | 86,198 |
| 2023-02-15 | 2023-02-13 | 26.195 | 2,793 | -3,604 | 0.00% | 73,163 |
| 2023-02-14 | 2023-02-10 | 25.418 | 6,397 | +3,604 | 0.00% | 162,600 |
| 2023-01-30 | 2023-01-26 | 28.249 | 2,793 | -450 | 0.00% | 78,898 |
| 2023-01-26 | 2023-01-19 | 27.583 | 3,243 | +180 | 0.00% | 89,450 |
| 2023-01-20 | 2023-01-18 | 27.527 | 3,063 | +270 | 0.00% | 84,315 |
| 2023-01-06 | 2023-01-04 | 28.360 | 2,793 | -540 | 0.00% | 79,208 |
| 2022-12-16 | 2022-12-14 | 27.472 | 3,333 | -91 | 0.00% | 91,563 |
| 2022-12-05 | 2022-12-01 | 26.029 | 3,424 | -540 | 0.00% | 89,122 |
| 2022-11-30 | 2022-11-28 | 22.754 | 3,964 | -631 | 0.00% | 90,198 |
| 2022-11-29 | 2022-11-25 | 22.199 | 4,595 | +631 | 0.00% | 102,006 |
| 2022-11-16 | 2022-11-14 | 22.976 | 3,964 | -541 | 0.00% | 91,078 |
| 2022-10-26 | 2022-10-24 | 18.403 | 4,505 | -1,802 | 0.00% | 82,906 |
| 2022-10-25 | 2022-10-21 | 18.958 | 6,307 | -900 | 0.00% | 119,569 |
| 2022-10-24 | 2022-10-20 | 20.024 | 7,207 | +1,351 | 0.00% | 144,311 |
| 2022-10-21 | 2022-10-19 | 21.023 | 5,856 | -4,505 | 0.00% | 123,109 |
| 2022-10-19 | 2022-10-17 | 21.000 | 10,361 | -901 | 0.00% | 217,586 |
| 2022-10-18 | 2022-10-14 | 21.178 | 11,262 | +7,208 | 0.00% | 238,508 |
| 2022-10-17 | 2022-10-13 | 21.644 | 4,054 | -5,406 | 0.00% | 87,746 |
| 2022-10-14 | 2022-10-12 | 21.911 | 9,460 | +5,406 | 0.00% | 207,275 |
| 2022-10-12 | 2022-10-10 | 23.087 | 4,054 | +450 | 0.00% | 93,596 |
| 2022-10-10 | 2022-10-06 | 24.419 | 3,604 | -360 | 0.00% | 88,007 |
| 2022-09-28 | 2022-09-26 | 24.142 | 3,964 | +270 | 0.00% | 95,698 |
| 2022-08-19 | 2022-08-17 | 25.307 | 3,694 | -360 | 0.00% | 93,485 |
| 2022-08-16 | 2022-08-12 | 25.141 | 4,054 | +450 | 0.00% | 101,920 |
| 2022-08-03 | 2022-08-01 | 25.474 | 3,604 | -360 | 0.00% | 91,807 |
| 2022-08-02 | 2022-07-29 | 24.142 | 3,964 | +631 | 0.00% | 95,698 |
| 2022-07-22 | 2022-07-20 | 24.863 | 3,333 | -631 | 0.00% | 82,869 |
| 2022-07-21 | 2022-07-19 | 24.641 | 3,964 | +631 | 0.00% | 97,678 |
| 2022-07-15 | 2022-07-13 | 24.919 | 3,333 | -541 | 0.00% | 83,054 |
| 2022-07-14 | 2022-07-12 | 24.974 | 3,874 | +541 | 0.00% | 96,750 |
| 2022-07-13 | 2022-07-11 | 25.085 | 3,333 | -25,227 | 0.00% | 83,609 |
| 2022-07-11 | 2022-07-07 | 25.807 | 28,560 | -540 | 0.00% | 737,037 |
| 2022-07-08 | 2022-07-06 | 25.307 | 29,100 | +540 | 0.00% | 736,438 |
| 2022-07-05 | 2022-06-30 | 26.084 | 28,560 | -540 | 0.00% | 744,963 |
| 2022-06-30 | 2022-06-28 | 25.918 | 29,100 | +7,207 | 0.00% | 754,203 |
| 2022-06-29 | 2022-06-27 | 24.863 | 21,893 | +18,019 | 0.00% | 544,329 |
| 2022-06-15 | 2022-06-13 | 22.921 | 3,874 | +360 | 0.00% | 88,795 |
| 2022-06-07 | 2022-06-02 | 24.086 | 3,514 | -270 | 0.00% | 84,639 |
| 2022-06-01 | 2022-05-30 | 22.588 | 3,784 | -540 | 0.00% | 85,472 |
| 2022-05-31 | 2022-05-27 | 22.022 | 4,324 | -991 | 0.00% | 95,222 |
| 2022-05-30 | 2022-05-26 | 21.311 | 5,315 | +1,261 | 0.00% | 113,269 |
| 2022-05-27 | 2022-05-25 | 21.533 | 4,054 | -901 | 0.00% | 87,296 |
| 2022-05-26 | 2022-05-24 | 21.555 | 4,955 | +901 | 0.00% | 106,807 |
| 2022-05-25 | 2022-05-23 | 21.800 | 4,054 | +360 | 0.00% | 88,376 |
| 2022-05-24 | 2022-05-20 | 22.255 | 3,694 | -1,081 | 0.00% | 82,209 |
| 2022-05-23 | 2022-05-19 | 21.267 | 4,775 | +901 | 0.00% | 101,549 |
| 2022-05-20 | 2022-05-18 | 21.999 | 3,874 | -450 | 0.00% | 85,226 |
| 2022-05-16 | 2022-05-12 | 22.265 | 4,324 | +140 | 0.00% | 96,275 |
| 2022-05-13 | 2022-05-11 | 22.422 | 4,184 | -534 | 0.00% | 93,816 |
| 2022-05-11 | 2022-05-06 | 21.793 | 4,718 | +890 | 0.00% | 102,821 |
| 2022-05-10 | 2022-05-05 | 23.591 | 3,828 | -890 | 0.00% | 90,306 |
| 2022-05-06 | 2022-05-04 | 22.085 | 4,718 | +890 | 0.00% | 104,199 |
| 2022-05-05 | 2022-05-03 | 22.400 | 3,828 | -445 | 0.00% | 85,747 |
| 2022-05-03 | 2022-04-28 | 22.220 | 4,273 | +534 | 0.00% | 94,947 |
| 2022-04-28 | 2022-04-26 | 22.422 | 3,739 | -445 | 0.00% | 83,838 |
| 2022-04-27 | 2022-04-25 | 22.243 | 4,184 | +445 | 0.00% | 93,064 |
| 2022-04-20 | 2022-04-14 | 22.917 | 3,739 | -267 | 0.00% | 85,686 |
| 2022-04-12 | 2022-04-08 | 22.467 | 4,006 | -267 | 0.00% | 90,004 |
| 2022-04-11 | 2022-04-07 | 22.041 | 4,273 | +267 | 0.00% | 94,179 |
| 2022-04-07 | 2022-04-04 | 22.973 | 4,006 | +267 | 0.00% | 92,030 |
| 2022-03-25 | 2022-03-23 | 23.815 | 3,739 | -8,902 | 0.00% | 89,046 |
| 2022-03-24 | 2022-03-22 | 24.096 | 12,641 | +8,902 | 0.00% | 304,601 |
| 2022-02-28 | 2022-02-24 | 26.905 | 3,739 | -8,902 | 0.00% | 100,597 |
| 2022-02-18 | 2022-02-16 | 26.175 | 12,641 | -5,341 | 0.00% | 330,872 |
| 2022-02-17 | 2022-02-15 | 25.669 | 17,982 | -1,335 | 0.00% | 461,580 |
| 2022-02-15 | 2022-02-11 | 25.725 | 19,317 | +8,368 | 0.00% | 496,933 |
| 2022-02-10 | 2022-02-08 | 24.040 | 10,949 | +1,335 | 0.00% | 263,215 |
| 2022-02-08 | 2022-02-04 | 24.265 | 9,614 | -2,047 | 0.00% | 233,282 |
| 2022-02-07 | 2022-01-31 | 23.085 | 11,661 | -3,561 | 0.00% | 269,197 |
| 2022-01-28 | 2022-01-26 | 24.602 | 15,222 | -5,341 | 0.00% | 374,489 |
| 2022-01-26 | 2022-01-24 | 24.265 | 20,563 | -890 | 0.00% | 498,957 |
| 2022-01-25 | 2022-01-21 | 23.703 | 21,453 | +890 | 0.00% | 508,503 |
| 2022-01-24 | 2022-01-20 | 22.973 | 20,563 | -3,205 | 0.00% | 472,392 |
| 2022-01-19 | 2022-01-17 | 22.288 | 23,768 | +534 | 0.00% | 529,733 |
| 2022-01-12 | 2022-01-10 | 23.591 | 23,234 | +12,107 | 0.00% | 548,108 |
| 2022-01-06 | 2022-01-04 | 22.804 | 11,127 | -24,925 | 0.00% | 253,745 |
| 2021-12-30 | 2021-12-28 | 23.815 | 36,052 | +2,136 | 0.00% | 858,595 |
| 2021-12-29 | 2021-12-24 | 23.591 | 33,916 | -1,335 | 0.00% | 800,105 |
| 2021-12-28 | 2021-12-22 | 23.647 | 35,251 | -1,335 | 0.00% | 833,579 |
| 2021-12-22 | 2021-12-20 | 23.366 | 36,586 | +3,560 | 0.00% | 854,873 |
| 2021-12-21 | 2021-12-17 | 23.984 | 33,026 | +2,048 | 0.00% | 792,094 |
| 2021-12-20 | 2021-12-16 | 23.254 | 30,978 | +2,670 | 0.00% | 720,355 |
| 2021-12-17 | 2021-12-15 | 23.366 | 28,308 | -267 | 0.00% | 661,448 |
| 2021-12-16 | 2021-12-14 | 22.804 | 28,575 | -178 | 0.00% | 651,636 |
| 2021-12-15 | 2021-12-13 | 22.636 | 28,753 | +2,315 | 0.00% | 650,851 |
| 2021-12-14 | 2021-12-10 | 23.141 | 26,438 | +3,916 | 0.00% | 611,813 |
| 2021-12-13 | 2021-12-09 | 23.085 | 22,522 | +12,463 | 0.00% | 519,926 |
| 2021-11-01 | 2021-10-28 | 23.198 | 10,059 | -890 | 0.00% | 233,345 |
| 2021-10-29 | 2021-10-27 | 21.367 | 10,949 | +890 | 0.00% | 233,942 |
| 2021-10-28 | 2021-10-26 | 21.659 | 10,059 | -1,780 | 0.00% | 217,864 |
| 2021-10-27 | 2021-10-25 | 20.872 | 11,839 | +890 | 0.00% | 247,106 |
| 2021-10-19 | 2021-10-15 | 21.883 | 10,949 | -1,068 | 0.00% | 239,600 |
| 2021-10-12 | 2021-10-08 | 22.861 | 12,017 | +1,068 | 0.00% | 274,716 |
| 2021-09-29 | 2021-09-27 | 21.906 | 10,949 | -356 | 0.00% | 239,846 |
| 2021-09-13 | 2021-09-09 | 21.097 | 11,305 | +890 | 0.00% | 238,500 |
| 2021-08-30 | 2021-08-26 | 21.726 | 10,415 | +267 | 0.00% | 226,276 |
| 2021-08-23 | 2021-08-19 | 22.580 | 10,148 | +534 | 0.00% | 229,139 |
| 2021-08-20 | 2021-08-18 | 23.591 | 9,614 | -534 | 0.00% | 226,802 |
| 2021-08-19 | 2021-08-17 | 23.366 | 10,148 | +534 | 0.00% | 237,119 |
| 2021-08-18 | 2021-08-16 | 23.984 | 9,614 | -534 | 0.00% | 230,582 |
| 2021-08-17 | 2021-08-13 | 23.591 | 10,148 | +712 | 0.00% | 239,399 |
| 2021-08-16 | 2021-08-12 | 23.928 | 9,436 | +890 | 0.00% | 225,783 |
| 2021-08-11 | 2021-08-09 | 24.040 | 8,546 | -534 | 0.00% | 205,447 |
| 2021-08-09 | 2021-08-05 | 23.591 | 9,080 | +534 | 0.00% | 214,204 |
| 2021-07-16 | 2021-07-14 | 27.635 | 8,546 | -890 | 0.00% | 236,168 |
| 2021-07-07 | 2021-07-05 | 27.129 | 9,436 | +890 | 0.00% | 255,993 |
| 2021-07-06 | 2021-07-02 | 27.017 | 8,546 | +1,781 | 0.00% | 230,888 |
| 2021-06-29 | 2021-06-25 | 28.702 | 6,765 | -2,671 | 0.00% | 194,170 |
| 2021-06-24 | 2021-06-22 | 27.017 | 9,436 | +2,226 | 0.00% | 254,933 |
| 2021-06-22 | 2021-06-18 | 27.691 | 7,210 | +534 | 0.00% | 199,653 |
| 2021-06-21 | 2021-06-17 | 28.253 | 6,676 | -445 | 0.00% | 188,616 |
| 2021-06-18 | 2021-06-16 | 27.972 | 7,121 | +445 | 0.00% | 199,188 |
| 2021-06-11 | 2021-06-09 | 29.151 | 6,676 | -445 | 0.00% | 194,615 |
| 2021-06-10 | 2021-06-08 | 28.814 | 7,121 | -5,787 | 0.00% | 205,188 |
| 2021-06-09 | 2021-06-07 | 29.545 | 12,908 | +6,054 | 0.00% | 381,362 |
| 2021-06-08 | 2021-06-04 | 28.927 | 6,854 | +178 | 0.00% | 198,264 |
| 2021-05-25 | 2021-05-21 | 29.095 | 6,676 | -534 | 0.00% | 194,240 |
| 2021-05-17 | 2021-05-13 | 30.236 | 7,210 | -119 | 0.00% | 218,001 |
| 2021-05-10 | 2021-05-06 | 28.877 | 7,329 | -442 | 0.00% | 211,639 |
| 2021-05-04 | 2021-04-30 | 27.801 | 7,771 | +707 | 0.00% | 216,043 |
| 2021-05-03 | 2021-04-29 | 28.764 | 7,064 | -3,798 | 0.00% | 203,187 |
| 2021-04-30 | 2021-04-28 | 27.575 | 10,862 | +3,533 | 0.00% | 299,516 |
| 2021-04-28 | 2021-04-26 | 28.367 | 7,329 | +441 | 0.00% | 207,904 |
| 2021-04-27 | 2021-04-23 | 29.160 | 6,888 | -176 | 0.00% | 200,855 |
| 2021-04-26 | 2021-04-22 | 28.424 | 7,064 | -442 | 0.00% | 200,787 |
| 2021-03-25 | 2021-03-23 | 27.292 | 7,506 | -3,532 | 0.00% | 204,851 |
| 2021-03-24 | 2021-03-22 | 26.782 | 11,038 | +3,532 | 0.00% | 295,619 |
| 2021-03-19 | 2021-03-17 | 27.178 | 7,506 | -795 | 0.00% | 204,001 |
| 2021-03-12 | 2021-03-10 | 26.669 | 8,301 | +442 | 0.00% | 221,377 |
| 2021-03-10 | 2021-03-08 | 25.366 | 7,859 | +176 | 0.00% | 199,355 |
| 2021-03-09 | 2021-03-05 | 26.159 | 7,683 | -176 | 0.00% | 200,981 |
| 2021-03-08 | 2021-03-04 | 25.706 | 7,859 | +265 | 0.00% | 202,025 |
| 2021-03-02 | 2021-02-26 | 26.839 | 7,594 | +441 | 0.00% | 203,812 |
| 2021-03-01 | 2021-02-25 | 28.537 | 7,153 | +883 | 0.00% | 204,127 |
| 2021-02-26 | 2021-02-24 | 30.802 | 6,270 | -706 | 0.00% | 193,129 |
| 2021-02-24 | 2021-02-22 | 30.859 | 6,976 | -177 | 0.00% | 215,270 |
| 2021-02-19 | 2021-02-17 | 30.519 | 7,153 | -883 | 0.00% | 218,302 |
| 2021-02-18 | 2021-02-16 | 30.236 | 8,036 | -441 | 0.00% | 242,976 |
| 2021-02-17 | 2021-02-11 | 29.670 | 8,477 | -265 | 0.00% | 251,510 |
| 2021-02-08 | 2021-02-04 | 28.028 | 8,742 | +883 | 0.00% | 245,018 |
| 2021-02-05 | 2021-02-03 | 28.537 | 7,859 | -3,091 | 0.00% | 224,274 |
| 2021-02-04 | 2021-02-02 | 29.330 | 10,950 | +3,532 | 0.00% | 321,163 |
| 2021-02-01 | 2021-01-28 | 30.576 | 7,418 | -883 | 0.00% | 226,810 |
| 2021-01-29 | 2021-01-27 | 29.160 | 8,301 | -2,561 | 0.00% | 242,058 |
| 2021-01-28 | 2021-01-26 | 28.198 | 10,862 | -5,121 | 0.00% | 306,281 |
| 2021-01-25 | 2021-01-21 | 27.688 | 15,983 | -530 | 0.00% | 442,536 |
| 2021-01-22 | 2021-01-20 | 28.424 | 16,513 | -5,298 | 0.00% | 469,365 |
| 2021-01-21 | 2021-01-19 | 28.367 | 21,811 | +4,415 | 0.00% | 618,721 |
| 2021-01-15 | 2021-01-13 | 28.198 | 17,396 | +2,031 | 0.00% | 490,524 |
| 2021-01-13 | 2021-01-11 | 29.047 | 15,365 | +1,148 | 0.00% | 446,305 |
| 2021-01-12 | 2021-01-08 | 29.840 | 14,217 | +1,766 | 0.00% | 424,229 |
| 2021-01-08 | 2021-01-06 | 29.330 | 12,451 | +177 | 0.00% | 365,187 |
| 2021-01-07 | 2021-01-05 | 29.783 | 12,274 | -884 | 0.00% | 365,555 |
| 2021-01-06 | 2021-01-04 | 28.481 | 13,158 | +442 | 0.00% | 374,748 |
| 2021-01-05 | 2020-12-31 | 28.990 | 12,716 | -442 | 0.00% | 368,640 |
| 2021-01-04 | 2020-12-29 | 27.688 | 13,158 | +442 | 0.00% | 364,318 |
| 2020-12-29 | 2020-12-24 | 28.537 | 12,716 | +1,678 | 0.00% | 362,880 |
| 2020-12-28 | 2020-12-22 | 28.481 | 11,038 | +353 | 0.00% | 314,369 |
| 2020-12-18 | 2020-12-16 | 30.576 | 10,685 | +1,766 | 0.00% | 326,700 |
| 2020-12-17 | 2020-12-15 | 30.123 | 8,919 | -265 | 0.00% | 268,664 |
| 2020-12-16 | 2020-12-14 | 30.179 | 9,184 | -7,594 | 0.00% | 277,166 |
| 2020-12-10 | 2020-12-08 | 29.613 | 16,778 | +88 | 0.00% | 496,848 |
| 2020-12-09 | 2020-12-07 | 30.406 | 16,690 | +89 | 0.00% | 507,472 |
| 2020-12-08 | 2020-12-04 | 30.632 | 16,601 | +176 | 0.00% | 508,526 |
| 2020-12-07 | 2020-12-03 | 31.312 | 16,425 | +177 | 0.00% | 514,295 |
| 2020-12-04 | 2020-12-02 | 31.651 | 16,248 | +618 | 0.00% | 514,272 |
| 2020-12-03 | 2020-12-01 | 31.085 | 15,630 | +6,888 | 0.00% | 485,862 |
| 2020-12-02 | 2020-11-30 | 30.236 | 8,742 | +176 | 0.00% | 264,322 |
| 2020-11-27 | 2020-11-25 | 31.029 | 8,566 | +442 | 0.00% | 265,791 |
| 2020-11-25 | 2020-11-23 | 33.010 | 8,124 | -10,332 | 0.00% | 268,176 |
| 2020-11-24 | 2020-11-20 | 31.142 | 18,456 | +2,649 | 0.00% | 574,754 |
| 2020-11-23 | 2020-11-19 | 30.576 | 15,807 | -1,589 | 0.00% | 483,309 |
| 2020-11-18 | 2020-11-16 | 29.613 | 17,396 | +6,711 | 0.00% | 515,149 |
| 2020-11-12 | 2020-11-10 | 28.820 | 10,685 | -2,208 | 0.00% | 307,945 |
| 2020-11-04 | 2020-11-02 | 24.744 | 12,893 | +1,766 | 0.00% | 319,019 |
| 2020-11-02 | 2020-10-29 | 26.272 | 11,127 | +442 | 0.00% | 292,333 |
| 2020-10-30 | 2020-10-28 | 26.952 | 10,685 | +442 | 0.00% | 287,980 |
| 2020-10-21 | 2020-10-19 | 27.178 | 10,243 | -442 | 0.00% | 278,388 |
| 2020-10-16 | 2020-10-14 | 27.008 | 10,685 | +442 | 0.00% | 288,585 |
| 2020-10-15 | 2020-10-12 | 28.311 | 10,243 | +883 | 0.00% | 289,987 |
| 2020-10-14 | 2020-10-09 | 29.273 | 9,360 | -442 | 0.00% | 273,998 |
| 2020-10-08 | 2020-10-06 | 27.631 | 9,802 | -2,649 | 0.00% | 270,842 |
| 2020-10-05 | 2020-09-29 | 25.650 | 12,451 | +441 | 0.00% | 319,362 |
| 2020-09-21 | 2020-09-17 | 27.801 | 12,010 | +883 | 0.00% | 333,892 |
| 2020-09-18 | 2020-09-16 | 28.650 | 11,127 | -883 | 0.00% | 318,794 |
| 2020-09-16 | 2020-09-14 | 28.764 | 12,010 | -441 | 0.00% | 345,452 |
| 2020-09-15 | 2020-09-11 | 28.367 | 12,451 | -353 | 0.00% | 353,202 |
| 2020-09-14 | 2020-09-10 | 27.688 | 12,804 | +1,766 | 0.00% | 354,516 |
| 2020-09-11 | 2020-09-09 | 28.481 | 11,038 | -883 | 0.00% | 314,369 |
| 2020-09-10 | 2020-09-08 | 28.481 | 11,921 | -442 | 0.00% | 339,517 |
| 2020-08-31 | 2020-08-27 | 30.349 | 12,363 | +1,325 | 0.00% | 375,206 |
| 2020-08-26 | 2020-08-24 | 31.312 | 11,038 | -2,208 | 0.00% | 345,618 |
| 2020-08-24 | 2020-08-20 | 30.462 | 13,246 | +2,208 | 0.00% | 403,505 |
| 2020-08-21 | 2020-08-19 | 31.708 | 11,038 | -2,649 | 0.00% | 349,993 |
| 2020-08-20 | 2020-08-18 | 31.142 | 13,687 | +2,649 | 0.00% | 426,238 |
| 2020-08-18 | 2020-08-14 | 31.482 | 11,038 | -2,649 | 0.00% | 347,493 |
| 2020-07-28 | 2020-07-24 | 26.895 | 13,687 | -3,533 | 0.00% | 368,115 |
| 2020-07-17 | 2020-07-15 | 27.405 | 17,220 | +3,533 | 0.00% | 471,911 |
| 2020-07-15 | 2020-07-13 | 26.895 | 13,687 | -5,299 | 0.00% | 368,115 |
| 2020-07-14 | 2020-07-10 | 26.103 | 18,986 | -2,207 | 0.00% | 495,582 |
| 2020-07-08 | 2020-07-06 | 26.329 | 21,193 | -883 | 0.00% | 557,991 |
| 2020-07-06 | 2020-07-02 | 25.593 | 22,076 | -883 | 0.00% | 564,989 |
| 2020-07-03 | 2020-06-30 | 25.536 | 22,959 | -3,533 | 0.00% | 586,288 |
| 2020-06-29 | 2020-06-24 | 25.706 | 26,492 | +883 | 0.00% | 681,008 |
| 2020-06-26 | 2020-06-23 | 26.159 | 25,609 | -883 | 0.00% | 669,909 |
| 2020-06-24 | 2020-06-22 | 25.480 | 26,492 | +883 | 0.00% | 675,008 |
| 2020-06-19 | 2020-06-17 | 25.876 | 25,609 | +3,356 | 0.00% | 662,659 |
| 2020-06-18 | 2020-06-16 | 26.046 | 22,253 | +4,150 | 0.00% | 579,599 |
| 2020-06-17 | 2020-06-15 | 25.253 | 18,103 | +883 | 0.00% | 457,159 |
| 2020-06-15 | 2020-06-11 | 27.065 | 17,220 | +442 | 0.00% | 466,061 |
| 2020-06-12 | 2020-06-10 | 27.858 | 16,778 | +441 | 0.00% | 467,398 |
| 2020-06-11 | 2020-06-09 | 28.764 | 16,337 | -441 | 0.00% | 469,913 |
| 2020-06-08 | 2020-06-04 | 28.877 | 16,778 | -3,532 | 0.00% | 484,498 |
| 2020-06-05 | 2020-06-03 | 28.084 | 20,310 | -6,182 | 0.00% | 570,391 |
| 2020-06-04 | 2020-06-02 | 26.103 | 26,492 | -441 | 0.00% | 691,508 |
| 2020-06-03 | 2020-06-01 | 25.197 | 26,933 | +9,713 | 0.00% | 678,619 |
| 2020-06-01 | 2020-05-28 | 24.064 | 17,220 | -883 | 0.00% | 414,385 |
| 2020-05-28 | 2020-05-26 | 23.951 | 18,103 | -265 | 0.00% | 433,583 |
| 2020-05-22 | 2020-05-20 | 24.574 | 18,368 | +883 | 0.00% | 451,370 |
| 2020-05-21 | 2020-05-19 | 25.083 | 17,485 | +884 | 0.00% | 438,582 |
| 2020-05-20 | 2020-05-18 | 25.713 | 16,601 | -2,208 | 0.00% | 426,856 |
| 2020-05-19 | 2020-05-15 | 26.570 | 18,809 | +170 | 0.00% | 499,751 |
| 2020-05-18 | 2020-05-14 | 26.170 | 18,639 | -2,187 | 0.00% | 487,779 |
| 2020-05-15 | 2020-05-13 | 27.084 | 20,826 | -4,113 | 0.00% | 564,052 |
| 2020-05-13 | 2020-05-11 | 26.570 | 24,939 | -875 | 0.00% | 662,624 |
| 2020-05-12 | 2020-05-08 | 25.541 | 25,814 | +4,375 | 0.00% | 659,322 |
| 2020-05-08 | 2020-05-06 | 24.856 | 21,439 | +4,375 | 0.00% | 532,879 |
| 2020-05-05 | 2020-04-29 | 24.170 | 17,064 | -700 | 0.00% | 412,436 |
| 2020-04-28 | 2020-04-24 | 23.713 | 17,764 | +875 | 0.00% | 421,234 |
| 2020-04-23 | 2020-04-21 | 24.284 | 16,889 | +876 | 0.00% | 410,136 |
| 2020-04-22 | 2020-04-20 | 24.913 | 16,013 | -701 | 0.00% | 398,928 |
| 2020-04-17 | 2020-04-15 | 23.941 | 16,714 | -4,375 | 0.00% | 400,156 |
| 2020-04-15 | 2020-04-09 | 23.770 | 21,089 | -4,813 | 0.00% | 501,285 |
| 2020-04-09 | 2020-04-07 | 22.307 | 25,902 | -437 | 0.00% | 577,801 |
| 2020-04-07 | 2020-04-03 | 21.484 | 26,339 | +437 | 0.00% | 565,877 |
| 2020-04-01 | 2020-03-30 | 22.833 | 25,902 | +438 | 0.00% | 591,417 |
| 2020-03-27 | 2020-03-25 | 24.798 | 25,464 | -4,113 | 0.00% | 631,468 |
| 2020-03-24 | 2020-03-20 | 24.227 | 29,577 | +9,188 | 0.00% | 716,564 |
| 2020-03-20 | 2020-03-18 | 24.798 | 20,389 | +525 | 0.00% | 505,616 |
| 2020-03-19 | 2020-03-17 | 25.484 | 19,864 | -437 | 0.00% | 506,217 |
| 2020-03-18 | 2020-03-16 | 25.141 | 20,301 | +437 | 0.00% | 510,394 |
| 2020-03-13 | 2020-03-11 | 26.855 | 19,864 | +438 | 0.00% | 533,457 |
| 2020-03-12 | 2020-03-10 | 27.141 | 19,426 | -438 | 0.00% | 527,244 |
| 2020-03-11 | 2020-03-09 | 26.798 | 19,864 | +438 | 0.00% | 532,322 |
| 2020-03-10 | 2020-03-06 | 27.541 | 19,426 | -438 | 0.00% | 535,014 |
| 2020-03-06 | 2020-03-04 | 27.198 | 19,864 | -525 | 0.00% | 540,267 |
| 2020-03-03 | 2020-02-28 | 26.741 | 20,389 | +875 | 0.00% | 545,226 |
| 2020-03-02 | 2020-02-27 | 27.427 | 19,514 | -612 | 0.00% | 535,208 |
| 2020-02-26 | 2020-02-24 | 26.913 | 20,126 | -1,225 | 0.00% | 541,643 |
| 2020-02-24 | 2020-02-20 | 28.398 | 21,351 | +612 | 0.00% | 606,331 |
| 2020-02-21 | 2020-02-19 | 28.455 | 20,739 | -1,137 | 0.00% | 590,136 |
| 2020-02-20 | 2020-02-18 | 27.541 | 21,876 | +1,750 | 0.00% | 602,490 |
| 2020-02-19 | 2020-02-17 | 27.370 | 20,126 | -438 | 0.00% | 550,843 |
| 2020-02-18 | 2020-02-14 | 26.684 | 20,564 | +438 | 0.00% | 548,731 |
| 2020-02-14 | 2020-02-12 | 27.198 | 20,126 | -438 | 0.00% | 547,393 |
| 2020-02-11 | 2020-02-07 | 26.741 | 20,564 | +525 | 0.00% | 549,906 |
| 2020-02-07 | 2020-02-05 | 26.913 | 20,039 | +525 | 0.00% | 539,302 |
| 2020-02-06 | 2020-02-04 | 27.884 | 19,514 | -525 | 0.00% | 544,128 |
| 2020-02-05 | 2020-02-03 | 27.084 | 20,039 | -13,038 | 0.00% | 542,737 |
| 2020-01-30 | 2020-01-24 | 28.227 | 33,077 | +437 | 0.00% | 933,659 |
| 2020-01-29 | 2020-01-22 | 28.970 | 32,640 | -437 | 0.00% | 945,569 |
| 2020-01-23 | 2020-01-21 | 28.398 | 33,077 | -875 | 0.00% | 939,329 |
| 2020-01-21 | 2020-01-17 | 29.598 | 33,952 | +1,312 | 0.00% | 1,004,917 |
| 2020-01-17 | 2020-01-15 | 29.827 | 32,640 | -13,125 | 0.00% | 973,544 |
| 2020-01-16 | 2020-01-14 | 29.941 | 45,765 | -10,501 | 0.00% | 1,370,250 |
| 2020-01-15 | 2020-01-13 | 28.113 | 56,266 | +23,626 | 0.00% | 1,581,780 |
| 2020-01-10 | 2020-01-08 | 30.112 | 32,640 | +438 | 0.00% | 982,869 |
| 2020-01-09 | 2020-01-07 | 30.455 | 32,202 | -438 | 0.00% | 980,720 |
| 2020-01-08 | 2020-01-06 | 30.055 | 32,640 | +613 | 0.00% | 981,004 |
| 2020-01-07 | 2020-01-03 | 30.627 | 32,027 | -175 | 0.00% | 980,881 |
| 2020-01-03 | 2019-12-31 | 30.055 | 32,202 | +3,500 | 0.00% | 967,840 |
| 2020-01-02 | 2019-12-27 | 31.427 | 28,702 | +10,063 | 0.00% | 902,007 |
| 2019-12-27 | 2019-12-20 | 31.598 | 18,639 | +438 | 0.00% | 588,956 |
| 2019-12-23 | 2019-12-19 | 31.998 | 18,201 | -2,888 | 0.00% | 582,396 |
| 2019-12-20 | 2019-12-18 | 31.484 | 21,089 | -10,938 | 0.00% | 663,961 |
| 2019-12-19 | 2019-12-17 | 31.998 | 32,027 | +15,488 | 0.00% | 1,024,801 |
| 2019-12-18 | 2019-12-16 | 31.655 | 16,539 | +2,363 | 0.00% | 523,545 |
| 2019-12-17 | 2019-12-13 | 31.998 | 14,176 | -2,625 | 0.00% | 453,604 |
| 2019-12-16 | 2019-12-12 | 31.998 | 16,801 | -525 | 0.00% | 537,599 |
| 2019-12-13 | 2019-12-11 | 32.455 | 17,326 | +2,538 | 0.00% | 562,318 |
| 2019-12-11 | 2019-12-09 | 32.855 | 14,788 | +875 | 0.00% | 485,861 |
| 2019-12-10 | 2019-12-06 | 33.027 | 13,913 | -263 | 0.00% | 459,498 |
| 2019-12-06 | 2019-12-04 | 32.227 | 14,176 | +350 | 0.00% | 456,844 |
| 2019-12-04 | 2019-12-02 | 32.227 | 13,826 | -262 | 0.00% | 445,565 |
| 2019-12-03 | 2019-11-29 | 31.884 | 14,088 | -3,938 | 0.00% | 449,178 |
| 2019-12-02 | 2019-11-28 | 32.284 | 18,026 | +1,575 | 0.00% | 581,946 |
| 2019-11-29 | 2019-11-27 | 32.684 | 16,451 | +2,625 | 0.00% | 537,679 |
| 2019-11-28 | 2019-11-26 | 33.255 | 13,826 | +88 | 0.00% | 459,785 |
| 2019-11-27 | 2019-11-25 | 33.141 | 13,738 | -3,501 | 0.00% | 455,288 |
| 2019-11-21 | 2019-11-19 | 33.884 | 17,239 | -2,012 | 0.00% | 584,120 |
| 2019-11-20 | 2019-11-18 | 33.541 | 19,251 | -2,625 | 0.00% | 645,694 |
| 2019-11-19 | 2019-11-15 | 33.884 | 21,876 | +2,187 | 0.00% | 741,238 |
| 2019-11-14 | 2019-11-12 | 32.855 | 19,689 | -350 | 0.00% | 646,884 |
| 2019-11-13 | 2019-11-11 | 32.227 | 20,039 | -1,312 | 0.00% | 645,788 |
| 2019-11-12 | 2019-11-08 | 32.627 | 21,351 | +1,137 | 0.00% | 696,609 |
| 2019-11-06 | 2019-11-04 | 33.484 | 20,214 | -262 | 0.00% | 676,838 |
| 2019-11-04 | 2019-10-31 | 32.741 | 20,476 | -175 | 0.00% | 670,401 |
| 2019-11-01 | 2019-10-30 | 32.741 | 20,651 | -438 | 0.00% | 676,131 |
| 2019-10-31 | 2019-10-29 | 31.769 | 21,089 | -175 | 0.00% | 669,986 |
| 2019-10-30 | 2019-10-28 | 32.569 | 21,264 | +2,275 | 0.00% | 692,556 |
| 2019-10-28 | 2019-10-24 | 34.855 | 18,989 | -3,500 | 0.00% | 661,861 |
| 2019-10-25 | 2019-10-23 | 35.484 | 22,489 | -612 | 0.00% | 797,989 |
| 2019-10-24 | 2019-10-22 | 35.941 | 23,101 | -525 | 0.00% | 830,265 |
| 2019-10-23 | 2019-10-21 | 35.941 | 23,626 | +3,762 | 0.00% | 849,133 |
| 2019-10-22 | 2019-10-18 | 34.455 | 19,864 | -175 | 0.00% | 684,414 |
| 2019-10-21 | 2019-10-17 | 35.883 | 20,039 | -6,125 | 0.00% | 719,069 |
| 2019-10-18 | 2019-10-16 | 35.198 | 26,164 | -3,500 | 0.00% | 920,916 |
| 2019-10-17 | 2019-10-15 | 36.569 | 29,664 | -1,838 | 0.00% | 1,084,788 |
| 2019-10-16 | 2019-10-14 | 36.626 | 31,502 | -9,801 | 0.00% | 1,153,802 |
| 2019-10-15 | 2019-10-11 | 35.712 | 41,303 | -11,113 | 0.00% | 1,475,016 |
| 2019-10-14 | 2019-10-10 | 35.998 | 52,416 | -10,763 | 0.00% | 1,886,859 |
| 2019-10-11 | 2019-10-09 | 37.141 | 63,179 | -27,564 | 0.00% | 2,346,503 |
| 2019-10-10 | 2019-10-08 | 36.112 | 90,743 | -4,550 | 0.00% | 3,276,916 |
| 2019-10-09 | 2019-10-04 | 34.855 | 95,293 | -2,363 | 0.00% | 3,321,436 |
| 2019-10-08 | 2019-10-03 | 33.826 | 97,656 | -14,876 | 0.00% | 3,303,358 |
| 2019-10-04 | 2019-10-02 | 33.941 | 112,532 | -47,865 | 0.00% | 3,819,421 |
| 2019-10-03 | 2019-09-30 | 32.227 | 160,397 | 0.00% | 5,169,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy