History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 4,008,054 | +0 | 0.03% | 33,587,493 |
| 2025-10-13 | 2025-10-09 | 8.310 | 4,008,054 | +0 | 0.03% | 33,306,929 |
| 2025-10-10 | 2025-10-08 | 8.080 | 4,008,054 | -59,800 | 0.03% | 32,385,076 |
| 2025-10-09 | 2025-10-06 | 8.060 | 4,067,854 | -107,900 | 0.03% | 32,786,903 |
| 2025-10-08 | 2025-10-03 | 8.210 | 4,175,754 | +444,500 | 0.03% | 34,282,940 |
| 2025-10-06 | 2025-10-02 | 8.340 | 3,731,254 | +19,600 | 0.03% | 31,118,658 |
| 2025-10-03 | 2025-09-30 | 8.280 | 3,711,654 | +59,500 | 0.03% | 30,732,495 |
| 2025-10-02 | 2025-09-29 | 8.170 | 3,652,154 | -415,100 | 0.03% | 29,838,098 |
| 2025-09-30 | 2025-09-26 | 8.050 | 4,067,254 | -17,400 | 0.03% | 32,741,395 |
| 2025-09-29 | 2025-09-25 | 8.050 | 4,084,654 | +145,900 | 0.03% | 32,881,465 |
| 2025-09-26 | 2025-09-24 | 8.140 | 3,938,754 | -43,300 | 0.03% | 32,061,458 |
| 2025-09-25 | 2025-09-23 | 8.000 | 3,982,054 | -28,600 | 0.03% | 31,856,432 |
| 2025-09-24 | 2025-09-22 | 8.080 | 4,010,654 | +125,500 | 0.03% | 32,406,084 |
| 2025-09-23 | 2025-09-19 | 8.160 | 3,885,154 | -34,900 | 0.03% | 31,702,857 |
| 2025-09-22 | 2025-09-18 | 8.230 | 3,920,054 | +30,100 | 0.03% | 32,262,044 |
| 2025-09-19 | 2025-09-17 | 8.280 | 3,889,954 | -71,100 | 0.03% | 32,208,819 |
| 2025-09-18 | 2025-09-16 | 8.230 | 3,961,054 | -20,100 | 0.03% | 32,599,474 |
| 2025-09-17 | 2025-09-15 | 8.100 | 3,981,154 | +99,400 | 0.03% | 32,247,347 |
| 2025-09-16 | 2025-09-12 | 8.200 | 3,881,754 | +76,400 | 0.03% | 31,830,383 |
| 2025-09-15 | 2025-09-11 | 8.360 | 3,805,354 | +25,400 | 0.03% | 31,812,759 |
| 2025-09-12 | 2025-09-10 | 8.300 | 3,779,954 | -10,200 | 0.03% | 31,373,618 |
| 2025-09-11 | 2025-09-09 | 8.240 | 3,790,154 | +65,900 | 0.03% | 31,230,869 |
| 2025-09-10 | 2025-09-08 | 8.400 | 3,724,254 | -55,600 | 0.03% | 31,283,734 |
| 2025-09-09 | 2025-09-05 | 8.410 | 3,779,854 | -24,000 | 0.03% | 31,788,572 |
| 2025-09-08 | 2025-09-04 | 8.530 | 3,803,854 | +200,800 | 0.03% | 32,446,875 |
| 2025-09-05 | 2025-09-03 | 8.620 | 3,603,054 | +254,400 | 0.03% | 31,058,325 |
| 2025-09-04 | 2025-09-02 | 8.820 | 3,348,654 | +77,800 | 0.03% | 29,535,128 |
| 2025-09-03 | 2025-09-01 | 8.720 | 3,270,854 | -79,200 | 0.02% | 28,521,847 |
| 2025-09-02 | 2025-08-29 | 8.400 | 3,350,054 | +26,900 | 0.03% | 28,140,454 |
| 2025-09-01 | 2025-08-28 | 8.300 | 3,323,154 | -115,800 | 0.03% | 27,582,178 |
| 2025-08-29 | 2025-08-27 | 8.540 | 3,438,954 | -330,000 | 0.03% | 29,368,667 |
| 2025-08-28 | 2025-08-26 | 8.600 | 3,768,954 | +264,500 | 0.03% | 32,413,004 |
| 2025-08-27 | 2025-08-25 | 8.570 | 3,504,454 | +87,800 | 0.03% | 30,033,171 |
| 2025-08-26 | 2025-08-22 | 8.410 | 3,416,654 | +73,100 | 0.03% | 28,734,060 |
| 2025-08-25 | 2025-08-21 | 8.430 | 3,343,554 | +2,700 | 0.03% | 28,186,160 |
| 2025-08-22 | 2025-08-20 | 8.570 | 3,340,854 | -35,600 | 0.03% | 28,631,119 |
| 2025-08-21 | 2025-08-19 | 8.510 | 3,376,454 | +221,000 | 0.03% | 28,733,624 |
| 2025-08-20 | 2025-08-18 | 8.450 | 3,155,454 | +50,400 | 0.02% | 26,663,586 |
| 2025-08-19 | 2025-08-15 | 8.490 | 3,105,054 | -9,600 | 0.02% | 26,361,908 |
| 2025-08-18 | 2025-08-14 | 8.500 | 3,114,654 | +50,100 | 0.02% | 26,474,559 |
| 2025-08-15 | 2025-08-13 | 8.540 | 3,064,554 | -93,400 | 0.02% | 26,171,291 |
| 2025-08-14 | 2025-08-12 | 8.440 | 3,157,954 | -163,400 | 0.02% | 26,653,132 |
| 2025-08-13 | 2025-08-11 | 8.420 | 3,321,354 | -16,300 | 0.03% | 27,965,801 |
| 2025-08-12 | 2025-08-08 | 8.470 | 3,337,654 | -86,300 | 0.03% | 28,269,929 |
| 2025-08-11 | 2025-08-07 | 8.370 | 3,423,954 | -570,300 | 0.03% | 28,658,495 |
| 2025-08-08 | 2025-08-06 | 8.200 | 3,994,254 | -79,400 | 0.03% | 32,752,883 |
| 2025-08-07 | 2025-08-05 | 8.140 | 4,073,654 | +843,100 | 0.03% | 33,159,544 |
| 2025-08-06 | 2025-08-04 | 8.130 | 3,230,554 | -36,100 | 0.02% | 26,264,404 |
| 2025-08-05 | 2025-08-01 | 8.090 | 3,266,654 | +38,500 | 0.02% | 26,427,231 |
| 2025-08-04 | 2025-07-31 | 8.260 | 3,228,154 | -13,800 | 0.02% | 26,664,552 |
| 2025-08-01 | 2025-07-30 | 8.770 | 3,241,954 | -137,700 | 0.02% | 28,431,937 |
| 2025-07-31 | 2025-07-29 | 8.850 | 3,379,654 | -38,700 | 0.03% | 29,909,938 |
| 2025-07-30 | 2025-07-28 | 8.830 | 3,418,354 | +40,800 | 0.03% | 30,184,066 |
| 2025-07-29 | 2025-07-25 | 8.770 | 3,377,554 | -82,800 | 0.03% | 29,621,149 |
| 2025-07-28 | 2025-07-24 | 8.860 | 3,460,354 | +85,400 | 0.03% | 30,658,736 |
| 2025-07-25 | 2025-07-23 | 8.770 | 3,374,954 | -80,800 | 0.03% | 29,598,347 |
| 2025-07-24 | 2025-07-22 | 8.610 | 3,455,754 | +15,700 | 0.03% | 29,754,042 |
| 2025-07-23 | 2025-07-21 | 8.370 | 3,440,054 | -8,300 | 0.03% | 28,793,252 |
| 2025-07-22 | 2025-07-18 | 8.350 | 3,448,354 | +227,612 | 0.03% | 28,793,756 |
| 2025-07-21 | 2025-07-17 | 8.420 | 3,220,742 | -262,600 | 0.02% | 27,118,648 |
| 2025-07-18 | 2025-07-16 | 8.240 | 3,483,342 | +180,600 | 0.03% | 28,702,738 |
| 2025-07-17 | 2025-07-15 | 8.410 | 3,302,742 | -34,865 | 0.02% | 27,776,060 |
| 2025-07-16 | 2025-07-14 | 8.440 | 3,337,607 | -255,047 | 0.03% | 28,169,403 |
| 2025-07-15 | 2025-07-11 | 8.220 | 3,592,654 | -136,800 | 0.03% | 29,531,616 |
| 2025-07-14 | 2025-07-10 | 8.110 | 3,729,454 | +62,500 | 0.03% | 30,245,872 |
| 2025-07-11 | 2025-07-09 | 8.050 | 3,666,954 | -231,400 | 0.03% | 29,518,980 |
| 2025-07-10 | 2025-07-08 | 8.130 | 3,898,354 | -146,600 | 0.03% | 31,693,618 |
| 2025-07-09 | 2025-07-07 | 8.040 | 4,044,954 | +72,000 | 0.03% | 32,521,430 |
| 2025-07-08 | 2025-07-04 | 7.930 | 3,972,954 | +17,300 | 0.03% | 31,505,525 |
| 2025-07-07 | 2025-07-03 | 8.000 | 3,955,654 | +87,800 | 0.03% | 31,645,232 |
| 2025-07-04 | 2025-07-02 | 7.970 | 3,867,854 | -77,200 | 0.03% | 30,826,796 |
| 2025-07-03 | 2025-06-30 | 7.770 | 3,945,054 | -69,100 | 0.03% | 30,653,070 |
| 2025-07-02 | 2025-06-27 | 7.830 | 4,014,154 | +96,400 | 0.03% | 31,430,826 |
| 2025-06-30 | 2025-06-26 | 8.030 | 3,917,754 | -88,400 | 0.03% | 31,459,565 |
| 2025-06-27 | 2025-06-25 | 8.260 | 4,006,154 | +117,700 | 0.03% | 33,090,832 |
| 2025-06-26 | 2025-06-24 | 8.080 | 3,888,454 | -110,000 | 0.03% | 31,418,708 |
| 2025-06-25 | 2025-06-23 | 7.980 | 3,998,454 | -97,600 | 0.03% | 31,907,663 |
| 2025-06-24 | 2025-06-20 | 8.010 | 4,096,054 | +73,800 | 0.03% | 32,809,393 |
| 2025-06-23 | 2025-06-19 | 7.920 | 4,022,254 | -25,200 | 0.03% | 31,856,252 |
| 2025-06-20 | 2025-06-18 | 7.980 | 4,047,454 | -139,000 | 0.03% | 32,298,683 |
| 2025-06-19 | 2025-06-17 | 7.920 | 4,186,454 | +282,100 | 0.03% | 33,156,716 |
| 2025-06-18 | 2025-06-16 | 8.030 | 3,904,354 | -125,600 | 0.03% | 31,351,963 |
| 2025-06-17 | 2025-06-13 | 7.940 | 4,029,954 | +253,900 | 0.03% | 31,997,835 |
| 2025-06-16 | 2025-06-12 | 8.060 | 3,776,054 | +44,900 | 0.03% | 30,434,995 |
| 2025-06-13 | 2025-06-11 | 8.610 | 3,731,154 | +21,900 | 0.03% | 32,125,236 |
| 2025-06-12 | 2025-06-10 | 8.650 | 3,709,254 | +16,100 | 0.03% | 32,085,047 |
| 2025-06-11 | 2025-06-09 | 8.560 | 3,693,154 | +20,400 | 0.03% | 31,613,398 |
| 2025-06-10 | 2025-06-06 | 8.740 | 3,672,754 | -102,000 | 0.03% | 32,099,870 |
| 2025-06-09 | 2025-06-05 | 8.620 | 3,774,754 | -27,400 | 0.03% | 32,538,379 |
| 2025-06-06 | 2025-06-04 | 8.410 | 3,802,154 | +48,400 | 0.03% | 31,976,115 |
| 2025-06-05 | 2025-06-03 | 8.390 | 3,753,754 | +16,500 | 0.03% | 31,493,996 |
| 2025-06-04 | 2025-06-02 | 8.250 | 3,737,254 | -27,700 | 0.03% | 30,832,346 |
| 2025-06-03 | 2025-05-30 | 8.180 | 3,764,954 | -4,600 | 0.03% | 30,797,324 |
| 2025-06-02 | 2025-05-29 | 8.440 | 3,769,554 | +504,800 | 0.03% | 31,815,036 |
| 2025-05-30 | 2025-05-28 | 8.310 | 3,264,754 | +52,800 | 0.02% | 27,130,106 |
| 2025-05-29 | 2025-05-27 | 7.980 | 3,211,954 | +170,800 | 0.02% | 25,631,393 |
| 2025-05-28 | 2025-05-26 | 7.880 | 3,041,154 | +25,700 | 0.02% | 23,964,294 |
| 2025-05-27 | 2025-05-23 | 7.810 | 3,015,454 | +50,800 | 0.02% | 23,550,696 |
| 2025-05-26 | 2025-05-22 | 7.660 | 2,964,654 | -253,700 | 0.02% | 22,709,250 |
| 2025-05-23 | 2025-05-21 | 7.990 | 3,218,354 | +49,500 | 0.02% | 25,714,648 |
| 2025-05-22 | 2025-05-20 | 8.993 | 3,168,854 | +74,400 | 0.02% | 28,499,044 |
| 2025-05-21 | 2025-05-19 | 8.835 | 3,094,454 | +44,521 | 0.02% | 27,340,540 |
| 2025-05-20 | 2025-05-16 | 9.078 | 3,049,933 | -47,802 | 0.02% | 27,686,782 |
| 2025-05-19 | 2025-05-15 | 9.289 | 3,097,735 | -61,461 | 0.02% | 28,773,932 |
| 2025-05-16 | 2025-05-14 | 9.384 | 3,159,196 | +73,791 | 0.03% | 29,644,601 |
| 2025-05-15 | 2025-05-13 | 9.109 | 3,085,405 | -170,155 | 0.02% | 28,106,383 |
| 2025-05-14 | 2025-05-12 | 9.036 | 3,255,560 | +80,714 | 0.03% | 29,416,132 |
| 2025-05-13 | 2025-05-09 | 8.783 | 3,174,846 | -1,847,513 | 0.03% | 27,883,463 |
| 2025-05-12 | 2025-05-08 | 8.762 | 5,022,359 | -201,454 | 0.04% | 44,003,560 |
| 2025-05-09 | 2025-05-07 | 8.920 | 5,223,813 | +1,151,052 | 0.04% | 46,594,754 |
| 2025-05-08 | 2025-05-06 | 8.983 | 4,072,761 | +75,877 | 0.03% | 36,585,379 |
| 2025-05-07 | 2025-05-02 | 8.899 | 3,996,884 | +24,470 | 0.03% | 35,566,655 |
| 2025-05-06 | 2025-04-30 | 8.667 | 3,972,414 | -52,829 | 0.03% | 34,427,490 |
| 2025-05-02 | 2025-04-29 | 8.530 | 4,025,243 | +102,244 | 0.03% | 34,333,625 |
| 2025-04-30 | 2025-04-28 | 8.614 | 3,922,999 | +367,535 | 0.03% | 33,792,420 |
| 2025-04-29 | 2025-04-25 | 8.603 | 3,555,464 | +54,157 | 0.03% | 30,589,014 |
| 2025-04-28 | 2025-04-24 | 8.624 | 3,501,307 | -431,362 | 0.03% | 30,196,912 |
| 2025-04-25 | 2025-04-23 | 8.867 | 3,932,669 | -3,414 | 0.03% | 34,870,841 |
| 2025-04-24 | 2025-04-22 | 8.888 | 3,936,083 | -112,488 | 0.03% | 34,984,112 |
| 2025-04-23 | 2025-04-17 | 8.899 | 4,048,571 | +302,940 | 0.03% | 36,026,597 |
| 2025-04-22 | 2025-04-16 | 8.825 | 3,745,631 | -386,594 | 0.03% | 33,054,416 |
| 2025-04-17 | 2025-04-15 | 9.078 | 4,132,225 | +421,307 | 0.03% | 37,511,648 |
| 2025-04-16 | 2025-04-14 | 9.141 | 3,710,918 | -710,399 | 0.03% | 33,921,847 |
| 2025-04-15 | 2025-04-11 | 8.951 | 4,421,317 | +942,489 | 0.04% | 39,576,591 |
| 2025-04-14 | 2025-04-10 | 9.057 | 3,478,828 | +239,677 | 0.03% | 31,506,863 |
| 2025-04-11 | 2025-04-09 | 8.920 | 3,239,151 | -91,148 | 0.03% | 28,892,199 |
| 2025-04-10 | 2025-04-08 | 9.120 | 3,330,299 | -751,658 | 0.03% | 30,372,348 |
| 2025-04-09 | 2025-04-07 | 8.856 | 4,081,957 | -1,592,756 | 0.03% | 36,151,536 |
| 2025-04-08 | 2025-04-03 | 9.605 | 5,674,713 | -515,206 | 0.05% | 54,505,624 |
| 2025-04-07 | 2025-04-02 | 9.879 | 6,189,919 | +2,301,449 | 0.05% | 61,151,004 |
| 2025-04-03 | 2025-04-01 | 9.784 | 3,888,470 | -43,440 | 0.03% | 38,045,716 |
| 2025-04-02 | 2025-03-31 | 9.890 | 3,931,910 | -1,038,094 | 0.03% | 38,885,299 |
| 2025-04-01 | 2025-03-28 | 10.006 | 4,970,004 | -815,584 | 0.04% | 49,728,114 |
| 2025-03-31 | 2025-03-27 | 9.963 | 5,785,588 | +2,559,431 | 0.05% | 57,644,563 |
| 2025-03-28 | 2025-03-26 | 9.700 | 3,226,157 | -473,948 | 0.03% | 31,293,372 |
| 2025-03-27 | 2025-03-25 | 10.101 | 3,700,105 | -131,078 | 0.03% | 37,373,055 |
| 2025-03-26 | 2025-03-24 | 9.921 | 3,831,183 | -88,112 | 0.03% | 38,010,323 |
| 2025-03-25 | 2025-03-21 | 9.963 | 3,919,295 | -3,984 | 0.03% | 39,049,799 |
| 2025-03-24 | 2025-03-20 | 9.974 | 3,923,279 | -90,628 | 0.03% | 39,130,858 |
| 2025-03-21 | 2025-03-19 | 10.269 | 4,013,907 | -1,444,986 | 0.03% | 41,219,745 |
| 2025-03-20 | 2025-03-18 | 9.647 | 5,458,893 | -108,978 | 0.04% | 52,662,893 |
| 2025-03-19 | 2025-03-17 | 9.900 | 5,567,871 | +2,845 | 0.04% | 55,123,120 |
| 2025-03-18 | 2025-03-14 | 9.563 | 5,565,026 | -812,170 | 0.04% | 53,217,384 |
| 2025-03-17 | 2025-03-13 | 9.109 | 6,377,196 | -50,837 | 0.05% | 58,092,831 |
| 2025-03-14 | 2025-03-12 | 9.141 | 6,428,033 | -1,765,851 | 0.05% | 58,759,248 |
| 2025-03-13 | 2025-03-11 | 9.331 | 8,193,884 | -14,227 | 0.07% | 76,456,096 |
| 2025-03-12 | 2025-03-10 | 9.215 | 8,208,111 | +38,508 | 0.07% | 75,636,895 |
| 2025-03-11 | 2025-03-07 | 9.299 | 8,169,603 | +89,914 | 0.07% | 75,971,128 |
| 2025-03-10 | 2025-03-06 | 9.247 | 8,079,689 | -144,451 | 0.06% | 74,709,060 |
| 2025-03-07 | 2025-03-05 | 9.120 | 8,224,140 | +200,505 | 0.07% | 75,004,210 |
| 2025-03-06 | 2025-03-04 | 9.057 | 8,023,635 | +32,438 | 0.06% | 72,668,026 |
| 2025-03-05 | 2025-03-03 | 8.667 | 7,991,197 | +70,376 | 0.06% | 69,256,843 |
| 2025-03-04 | 2025-02-28 | 8.783 | 7,920,821 | +277,900 | 0.06% | 69,565,552 |
| 2025-03-03 | 2025-02-27 | 9.394 | 7,642,921 | -516,913 | 0.06% | 71,798,622 |
| 2025-02-28 | 2025-02-26 | 9.131 | 8,159,834 | -591,842 | 0.06% | 74,503,771 |
| 2025-02-27 | 2025-02-25 | 8.266 | 8,751,676 | +59,658 | 0.07% | 72,341,304 |
| 2025-02-26 | 2025-02-24 | 8.561 | 8,692,018 | -29,686 | 0.07% | 74,414,177 |
| 2025-02-25 | 2025-02-21 | 8.361 | 8,721,704 | +7,018 | 0.07% | 72,921,160 |
| 2025-02-24 | 2025-02-20 | 8.277 | 8,714,686 | +66,203 | 0.07% | 72,127,427 |
| 2025-02-21 | 2025-02-19 | 8.677 | 8,648,483 | +286,247 | 0.07% | 75,044,490 |
| 2025-02-20 | 2025-02-18 | 8.350 | 8,362,236 | -362,978 | 0.07% | 69,827,523 |
| 2025-02-19 | 2025-02-17 | 8.066 | 8,725,214 | -204,773 | 0.07% | 70,374,701 |
| 2025-02-18 | 2025-02-14 | 8.023 | 8,929,987 | -54,347 | 0.07% | 71,649,724 |
| 2025-02-17 | 2025-02-13 | 7.876 | 8,984,334 | -61,366 | 0.07% | 70,759,626 |
| 2025-02-14 | 2025-02-12 | 7.781 | 9,045,700 | -195,289 | 0.07% | 70,384,589 |
| 2025-02-13 | 2025-02-11 | 7.633 | 9,240,989 | +75,688 | 0.07% | 70,540,098 |
| 2025-02-12 | 2025-02-10 | 7.802 | 9,165,301 | +55,390 | 0.07% | 71,508,470 |
| 2025-02-11 | 2025-02-07 | 7.813 | 9,109,911 | +71,040 | 0.07% | 71,172,362 |
| 2025-02-10 | 2025-02-06 | 7.686 | 9,038,871 | +71,280 | 0.07% | 69,473,752 |
| 2025-02-07 | 2025-02-05 | 7.612 | 8,967,591 | -30,446 | 0.07% | 68,264,046 |
| 2025-02-06 | 2025-02-04 | 7.813 | 8,998,037 | -90,483 | 0.07% | 70,298,332 |
| 2025-02-05 | 2025-02-03 | 7.676 | 9,088,520 | -18,590 | 0.07% | 69,759,536 |
| 2025-02-04 | 2025-01-28 | 7.486 | 9,107,110 | -124,533 | 0.07% | 68,173,873 |
| 2025-02-03 | 2025-01-24 | 7.496 | 9,231,643 | +114,005 | 0.07% | 69,203,433 |
| 2025-01-27 | 2025-01-23 | 7.370 | 9,117,638 | -17,831 | 0.07% | 67,195,248 |
| 2025-01-24 | 2025-01-22 | 7.328 | 9,135,469 | +73,316 | 0.07% | 66,941,384 |
| 2025-01-23 | 2025-01-21 | 7.454 | 9,062,153 | +58,995 | 0.07% | 67,550,698 |
| 2025-01-22 | 2025-01-20 | 7.528 | 9,003,158 | +56,054 | 0.07% | 67,775,405 |
| 2025-01-21 | 2025-01-17 | 7.581 | 8,947,104 | +76,024 | 0.07% | 67,825,095 |
| 2025-01-20 | 2025-01-16 | 7.444 | 8,871,080 | -51,691 | 0.07% | 66,032,879 |
| 2025-01-17 | 2025-01-15 | 7.349 | 8,922,771 | +45,526 | 0.07% | 65,570,963 |
| 2025-01-16 | 2025-01-14 | 7.391 | 8,877,245 | +24,186 | 0.07% | 65,610,789 |
| 2025-01-15 | 2025-01-13 | 7.359 | 8,853,059 | -23,238 | 0.07% | 65,152,010 |
| 2025-01-14 | 2025-01-10 | 7.317 | 8,876,297 | -38,507 | 0.07% | 64,948,681 |
| 2025-01-13 | 2025-01-09 | 7.328 | 8,914,804 | +39,835 | 0.07% | 65,324,432 |
| 2025-01-10 | 2025-01-08 | 7.380 | 8,874,969 | +22,953 | 0.07% | 65,500,395 |
| 2025-01-09 | 2025-01-07 | 7.486 | 8,852,016 | -101,296 | 0.07% | 66,264,294 |
| 2025-01-08 | 2025-01-06 | 7.391 | 8,953,312 | +213,215 | 0.07% | 66,172,992 |
| 2025-01-07 | 2025-01-03 | 7.612 | 8,740,097 | +86,120 | 0.07% | 66,532,292 |
| 2025-01-06 | 2025-01-02 | 7.623 | 8,653,977 | +26,652 | 0.07% | 65,967,963 |
| 2025-01-03 | 2024-12-31 | 7.897 | 8,627,325 | +86,595 | 0.07% | 68,129,784 |
| 2025-01-02 | 2024-12-27 | 7.823 | 8,540,730 | +72,368 | 0.07% | 66,815,610 |
| 2024-12-30 | 2024-12-24 | 7.707 | 8,468,362 | +71,799 | 0.07% | 65,267,327 |
| 2024-12-27 | 2024-12-20 | 7.823 | 8,396,563 | +8,726 | 0.07% | 65,687,766 |
| 2024-12-23 | 2024-12-19 | 7.781 | 8,387,837 | +667,718 | 0.07% | 65,265,757 |
| 2024-12-20 | 2024-12-18 | 7.739 | 7,720,119 | +87,828 | 0.06% | 59,744,660 |
| 2024-12-19 | 2024-12-17 | 7.612 | 7,632,291 | +105,944 | 0.06% | 58,099,334 |
| 2024-12-18 | 2024-12-16 | 7.728 | 7,526,347 | -114,859 | 0.06% | 58,165,739 |
| 2024-12-17 | 2024-12-13 | 7.697 | 7,641,206 | +429,559 | 0.06% | 58,811,710 |
| 2024-12-16 | 2024-12-12 | 8.192 | 7,211,647 | -221,182 | 0.06% | 59,079,188 |
| 2024-12-13 | 2024-12-11 | 7.781 | 7,432,829 | +88,207 | 0.06% | 57,834,840 |
| 2024-12-12 | 2024-12-10 | 7.971 | 7,344,622 | +222,795 | 0.06% | 58,542,367 |
| 2024-12-11 | 2024-12-09 | 8.076 | 7,121,827 | -25,609 | 0.06% | 57,517,397 |
| 2024-12-10 | 2024-12-06 | 7.865 | 7,147,436 | +87,259 | 0.06% | 56,217,061 |
| 2024-12-09 | 2024-12-05 | 7.749 | 7,060,177 | +53,209 | 0.06% | 54,711,921 |
| 2024-12-06 | 2024-12-04 | 7.770 | 7,006,968 | +72,273 | 0.06% | 54,447,339 |
| 2024-12-05 | 2024-12-03 | 7.918 | 6,934,695 | +39,456 | 0.06% | 54,909,355 |
| 2024-12-04 | 2024-12-02 | 7.876 | 6,895,239 | -96,933 | 0.05% | 54,306,143 |
| 2024-12-03 | 2024-11-29 | 7.802 | 6,992,172 | -101,012 | 0.06% | 54,553,530 |
| 2024-12-02 | 2024-11-28 | 7.770 | 7,093,184 | +491,020 | 0.06% | 55,117,277 |
| 2024-11-29 | 2024-11-27 | 7.939 | 6,602,164 | +155,548 | 0.05% | 52,415,571 |
| 2024-11-28 | 2024-11-26 | 7.813 | 6,446,616 | -30,256 | 0.05% | 50,365,024 |
| 2024-11-27 | 2024-11-25 | 7.654 | 6,476,872 | -2,086 | 0.05% | 49,577,083 |
| 2024-11-26 | 2024-11-22 | 7.707 | 6,478,958 | -7,873 | 0.05% | 49,934,600 |
| 2024-11-25 | 2024-11-21 | 7.844 | 6,486,831 | +47,234 | 0.05% | 50,884,388 |
| 2024-11-22 | 2024-11-20 | 7.971 | 6,439,597 | +32,722 | 0.05% | 51,328,612 |
| 2024-11-21 | 2024-11-19 | 8.013 | 6,406,875 | +31,204 | 0.05% | 51,337,992 |
| 2024-11-20 | 2024-11-18 | 7.960 | 6,375,671 | +4,553 | 0.05% | 50,751,851 |
| 2024-11-19 | 2024-11-15 | 8.066 | 6,371,118 | +195,668 | 0.05% | 51,387,338 |
| 2024-11-18 | 2024-11-14 | 8.097 | 6,175,450 | -32,437 | 0.05% | 50,004,474 |
| 2024-11-15 | 2024-11-13 | 8.393 | 6,207,887 | +42,491 | 0.05% | 52,099,782 |
| 2024-11-14 | 2024-11-12 | 8.466 | 6,165,396 | -91,906 | 0.05% | 52,198,204 |
| 2024-11-13 | 2024-11-11 | 9.088 | 6,257,302 | -18,021 | 0.05% | 56,868,715 |
| 2024-11-12 | 2024-11-08 | 9.131 | 6,275,323 | -125,861 | 0.05% | 57,297,149 |
| 2024-11-11 | 2024-11-07 | 9.078 | 6,401,184 | +27,979 | 0.05% | 58,108,879 |
| 2024-11-08 | 2024-11-06 | 8.614 | 6,373,205 | +116,472 | 0.05% | 54,898,311 |
| 2024-11-07 | 2024-11-05 | 9.004 | 6,256,733 | -152,229 | 0.05% | 56,335,808 |
| 2024-11-06 | 2024-11-04 | 8.456 | 6,408,962 | -45,336 | 0.05% | 54,192,739 |
| 2024-11-05 | 2024-11-01 | 8.403 | 6,454,298 | -100,632 | 0.05% | 54,235,840 |
| 2024-11-04 | 2024-10-31 | 8.551 | 6,554,930 | -58,615 | 0.05% | 56,049,010 |
| 2024-11-01 | 2024-10-30 | 8.709 | 6,613,545 | +445,588 | 0.05% | 57,596,142 |
| 2024-10-31 | 2024-10-29 | 8.899 | 6,167,957 | +48,467 | 0.05% | 54,886,157 |
| 2024-10-30 | 2024-10-28 | 8.983 | 6,119,490 | -119,222 | 0.05% | 54,971,028 |
| 2024-10-29 | 2024-10-25 | 8.719 | 6,238,712 | +39,835 | 0.05% | 54,397,568 |
| 2024-10-28 | 2024-10-24 | 8.804 | 6,198,877 | +60,986 | 0.05% | 54,573,088 |
| 2024-10-25 | 2024-10-23 | 8.972 | 6,137,891 | -25,229 | 0.05% | 55,071,609 |
| 2024-10-24 | 2024-10-22 | 8.899 | 6,163,120 | -32,532 | 0.05% | 54,843,114 |
| 2024-10-23 | 2024-10-21 | 8.856 | 6,195,652 | -42,396 | 0.05% | 54,871,311 |
| 2024-10-22 | 2024-10-18 | 9.015 | 6,238,048 | +105,279 | 0.05% | 56,233,338 |
| 2024-10-21 | 2024-10-17 | 8.783 | 6,132,769 | -8,821 | 0.05% | 53,861,773 |
| 2024-10-18 | 2024-10-16 | 8.762 | 6,141,590 | +136,295 | 0.05% | 53,809,738 |
| 2024-10-17 | 2024-10-15 | 8.993 | 6,005,295 | +258,930 | 0.05% | 54,008,537 |
| 2024-10-16 | 2024-10-14 | 9.363 | 5,746,365 | +35,189 | 0.05% | 53,800,364 |
| 2024-10-15 | 2024-10-10 | 9.890 | 5,711,176 | +539,391 | 0.05% | 56,481,656 |
| 2024-10-14 | 2024-10-09 | 9.573 | 5,171,785 | +175,087 | 0.04% | 49,511,416 |
| 2024-10-10 | 2024-10-08 | 9.890 | 4,996,698 | +332,341 | 0.04% | 49,415,703 |
| 2024-10-09 | 2024-10-07 | 11.007 | 4,664,357 | +79,861 | 0.04% | 51,341,827 |
| 2024-10-08 | 2024-10-04 | 10.902 | 4,584,496 | +39,267 | 0.04% | 49,979,416 |
| 2024-10-07 | 2024-10-03 | 10.902 | 4,545,229 | +415,237 | 0.04% | 49,551,333 |
| 2024-10-04 | 2024-10-02 | 11.408 | 4,129,992 | -84,373 | 0.03% | 47,114,600 |
| 2024-10-03 | 2024-09-30 | 11.028 | 4,214,365 | -722,730 | 0.03% | 46,477,512 |
| 2024-10-02 | 2024-09-27 | 10.691 | 4,937,095 | +425,576 | 0.04% | 52,782,320 |
| 2024-09-30 | 2024-09-26 | 9.858 | 4,511,519 | +22,763 | 0.04% | 44,474,742 |
| 2024-09-27 | 2024-09-25 | 8.983 | 4,488,756 | +275,339 | 0.04% | 40,322,238 |
| 2024-09-26 | 2024-09-24 | 8.941 | 4,213,417 | +51,881 | 0.03% | 37,671,189 |
| 2024-09-25 | 2024-09-23 | 8.477 | 4,161,536 | -32,153 | 0.03% | 35,276,764 |
| 2024-09-24 | 2024-09-20 | 8.424 | 4,193,689 | +190,642 | 0.03% | 35,328,243 |
| 2024-09-23 | 2024-09-19 | 8.350 | 4,003,047 | +313,467 | 0.03% | 33,426,808 |
| 2024-09-20 | 2024-09-17 | 8.255 | 3,689,580 | +37,749 | 0.03% | 30,459,147 |
| 2024-09-19 | 2024-09-16 | 8.287 | 3,651,831 | -22,953 | 0.03% | 30,263,019 |
| 2024-09-17 | 2024-09-13 | 8.055 | 3,674,784 | +607,302 | 0.03% | 29,600,852 |
| 2024-09-16 | 2024-09-12 | 8.361 | 3,067,482 | -56,149 | 0.02% | 25,646,863 |
| 2024-09-13 | 2024-09-11 | 8.466 | 3,123,631 | -85,742 | 0.02% | 26,445,654 |
| 2024-09-12 | 2024-09-10 | 8.614 | 3,209,373 | +76,921 | 0.03% | 27,645,299 |
| 2024-09-11 | 2024-09-09 | 8.730 | 3,132,452 | -44,293 | 0.02% | 27,345,999 |
| 2024-09-10 | 2024-09-05 | 8.972 | 3,176,745 | +44,103 | 0.03% | 28,503,025 |
| 2024-09-09 | 2024-09-04 | 8.930 | 3,132,642 | -66,108 | 0.02% | 27,975,201 |
| 2024-09-05 | 2024-09-03 | 8.909 | 3,198,750 | -67,246 | 0.03% | 28,498,109 |
| 2024-09-04 | 2024-09-02 | 9.015 | 3,265,996 | -113,816 | 0.03% | 29,441,559 |
| 2024-09-03 | 2024-08-30 | 9.447 | 3,379,812 | -23,806 | 0.03% | 31,928,579 |
| 2024-09-02 | 2024-08-29 | 9.373 | 3,403,618 | +364,400 | 0.03% | 31,902,272 |
| 2024-08-30 | 2024-08-28 | 9.415 | 3,039,218 | -85,362 | 0.02% | 28,614,908 |
| 2024-08-29 | 2024-08-27 | 9.542 | 3,124,580 | +189,219 | 0.02% | 29,813,933 |
| 2024-08-28 | 2024-08-26 | 9.109 | 2,935,361 | -546,505 | 0.02% | 26,739,563 |
| 2024-08-27 | 2024-08-23 | 9.173 | 3,481,866 | -680,903 | 0.03% | 31,938,193 |
| 2024-08-26 | 2024-08-22 | 9.373 | 4,162,769 | +78,059 | 0.03% | 39,017,830 |
| 2024-08-23 | 2024-08-21 | 9.363 | 4,084,710 | -727,472 | 0.03% | 38,243,113 |
| 2024-08-22 | 2024-08-20 | 9.457 | 4,812,182 | -69,623 | 0.04% | 45,510,701 |
| 2024-08-21 | 2024-08-19 | 9.816 | 4,881,805 | +470,912 | 0.04% | 47,919,154 |
| 2024-08-20 | 2024-08-16 | 9.995 | 4,410,893 | +66,488 | 0.04% | 44,087,340 |
| 2024-08-19 | 2024-08-15 | 9.647 | 4,344,405 | +8,251 | 0.03% | 41,911,233 |
| 2024-08-16 | 2024-08-14 | 9.626 | 4,336,154 | +21,530 | 0.03% | 41,740,199 |
| 2024-08-15 | 2024-08-13 | 9.626 | 4,314,624 | -41,258 | 0.03% | 41,532,949 |
| 2024-08-14 | 2024-08-12 | 9.805 | 4,355,882 | +424,912 | 0.03% | 42,710,838 |
| 2024-08-13 | 2024-08-09 | 10.016 | 3,930,970 | +39,741 | 0.03% | 39,373,350 |
| 2024-08-12 | 2024-08-08 | 10.101 | 3,891,229 | +84,413 | 0.03% | 39,303,510 |
| 2024-08-09 | 2024-08-07 | 10.122 | 3,806,816 | -895,919 | 0.03% | 38,531,166 |
| 2024-08-08 | 2024-08-06 | 10.048 | 4,702,735 | +46,285 | 0.04% | 47,252,245 |
| 2024-08-07 | 2024-08-05 | 10.491 | 4,656,450 | +222,794 | 0.04% | 48,849,156 |
| 2024-08-06 | 2024-08-02 | 10.185 | 4,433,656 | -482,199 | 0.04% | 45,156,280 |
| 2024-08-05 | 2024-08-01 | 9.900 | 4,915,855 | -37,275 | 0.04% | 48,668,022 |
| 2024-08-02 | 2024-07-31 | 10.027 | 4,953,130 | +16,124 | 0.04% | 49,663,724 |
| 2024-08-01 | 2024-07-30 | 9.710 | 4,937,006 | +195,099 | 0.04% | 47,940,474 |
| 2024-07-31 | 2024-07-29 | 9.900 | 4,741,907 | -61,365 | 0.04% | 46,945,899 |
| 2024-07-30 | 2024-07-26 | 10.132 | 4,803,272 | -83,465 | 0.04% | 48,667,564 |
| 2024-07-29 | 2024-07-25 | 10.016 | 4,886,737 | +5,975 | 0.04% | 48,946,496 |
| 2024-07-26 | 2024-07-24 | 9.995 | 4,880,762 | -93,234 | 0.04% | 48,783,730 |
| 2024-07-25 | 2024-07-23 | 10.533 | 4,973,996 | -167,878 | 0.04% | 52,390,188 |
| 2024-07-24 | 2024-07-22 | 10.691 | 5,141,874 | -7,588 | 0.04% | 54,971,606 |
| 2024-07-23 | 2024-07-19 | 10.543 | 5,149,462 | -43,629 | 0.04% | 54,292,632 |
| 2024-07-22 | 2024-07-18 | 10.775 | 5,193,091 | +561,206 | 0.04% | 55,957,186 |
| 2024-07-19 | 2024-07-17 | 10.501 | 4,631,885 | +29,687 | 0.04% | 48,640,289 |
| 2024-07-18 | 2024-07-16 | 10.238 | 4,602,198 | -16,219 | 0.04% | 47,115,474 |
| 2024-07-17 | 2024-07-15 | 10.290 | 4,618,417 | +14,138 | 0.04% | 47,524,986 |
| 2024-07-16 | 2024-07-12 | 10.533 | 4,604,279 | +24,376 | 0.04% | 48,496,027 |
| 2024-07-15 | 2024-07-11 | 10.311 | 4,579,903 | +75,592 | 0.04% | 47,225,240 |
| 2024-07-12 | 2024-07-10 | 10.164 | 4,504,311 | -27,410 | 0.04% | 45,780,912 |
| 2024-07-11 | 2024-07-09 | 9.985 | 4,531,721 | +17,451 | 0.04% | 45,247,249 |
| 2024-07-10 | 2024-07-08 | 9.879 | 4,514,270 | -13,563 | 0.04% | 44,597,053 |
| 2024-07-09 | 2024-07-05 | 10.016 | 4,527,833 | +3,984 | 0.04% | 45,351,645 |
| 2024-07-08 | 2024-07-04 | 9.942 | 4,523,849 | -24,091 | 0.04% | 44,977,864 |
| 2024-07-05 | 2024-07-03 | 10.122 | 4,547,940 | -47,708 | 0.04% | 46,032,546 |
| 2024-07-04 | 2024-07-02 | 9.932 | 4,595,648 | -145,115 | 0.04% | 45,643,264 |
| 2024-07-03 | 2024-06-28 | 9.700 | 4,740,763 | +33,765 | 0.04% | 45,984,885 |
| 2024-07-02 | 2024-06-27 | 9.942 | 4,706,998 | +33,955 | 0.04% | 46,798,803 |
| 2024-06-28 | 2024-06-26 | 10.079 | 4,673,043 | +1,481,502 | 0.04% | 47,101,714 |
| 2024-06-27 | 2024-06-25 | 9.647 | 3,191,541 | +7,967 | 0.03% | 30,789,353 |
| 2024-06-26 | 2024-06-24 | 9.542 | 3,183,574 | +26,272 | 0.03% | 30,376,838 |
| 2024-06-25 | 2024-06-21 | 9.247 | 3,157,302 | +21,720 | 0.03% | 29,194,077 |
| 2024-06-24 | 2024-06-20 | 9.278 | 3,135,582 | +382,895 | 0.02% | 29,092,422 |
| 2024-06-21 | 2024-06-19 | 9.616 | 2,752,687 | +38,887 | 0.02% | 26,468,584 |
| 2024-06-20 | 2024-06-18 | 9.531 | 2,713,800 | -40,689 | 0.02% | 25,865,764 |
| 2024-06-19 | 2024-06-17 | 9.626 | 2,754,489 | -18,400 | 0.02% | 26,514,953 |
| 2024-06-18 | 2024-06-14 | 9.732 | 2,772,889 | +14,891 | 0.02% | 26,984,428 |
| 2024-06-17 | 2024-06-13 | 9.816 | 2,757,998 | +20,676 | 0.02% | 27,072,145 |
| 2024-06-14 | 2024-06-12 | 9.721 | 2,737,322 | -18,495 | 0.02% | 26,609,447 |
| 2024-06-13 | 2024-06-11 | 9.911 | 2,755,817 | -54,631 | 0.02% | 27,312,237 |
| 2024-06-12 | 2024-06-07 | 10.206 | 2,810,448 | +6,165 | 0.02% | 28,683,355 |
| 2024-06-11 | 2024-06-06 | 10.417 | 2,804,283 | -759 | 0.02% | 29,211,767 |
| 2024-06-07 | 2024-06-05 | 10.311 | 2,805,042 | +97,979 | 0.02% | 28,923,927 |
| 2024-06-06 | 2024-06-04 | 10.512 | 2,707,063 | -115,144 | 0.02% | 28,455,915 |
| 2024-06-05 | 2024-06-03 | 10.459 | 2,822,207 | -37,559 | 0.02% | 29,517,500 |
| 2024-06-04 | 2024-05-31 | 10.417 | 2,859,766 | -82,137 | 0.02% | 29,789,724 |
| 2024-06-03 | 2024-05-30 | 10.670 | 2,941,903 | +36,232 | 0.02% | 31,389,753 |
| 2024-05-31 | 2024-05-29 | 10.902 | 2,905,671 | -8,631 | 0.02% | 31,677,144 |
| 2024-05-30 | 2024-05-28 | 11.092 | 2,914,302 | -50,459 | 0.02% | 32,324,315 |
| 2024-05-29 | 2024-05-27 | 11.049 | 2,964,761 | +285 | 0.02% | 32,758,953 |
| 2024-05-28 | 2024-05-24 | 10.923 | 2,964,476 | -36,042 | 0.02% | 32,380,737 |
| 2024-05-27 | 2024-05-23 | 11.197 | 3,000,518 | +24,376 | 0.02% | 33,596,945 |
| 2024-05-24 | 2024-05-22 | 11.302 | 2,976,142 | +82,232 | 0.02% | 33,637,791 |
| 2024-05-23 | 2024-05-21 | 12.366 | 2,893,910 | +232,089 | 0.02% | 35,785,307 |
| 2024-05-22 | 2024-05-20 | 12.760 | 2,661,821 | +45,608 | 0.02% | 33,963,988 |
| 2024-05-21 | 2024-05-17 | 12.672 | 2,616,213 | -90,650 | 0.02% | 33,153,008 |
| 2024-05-20 | 2024-05-16 | 12.366 | 2,706,863 | +91,564 | 0.02% | 33,472,334 |
| 2024-05-17 | 2024-05-14 | 12.256 | 2,615,299 | +78,040 | 0.02% | 32,053,883 |
| 2024-05-16 | 2024-05-13 | 12.431 | 2,537,259 | -549 | 0.02% | 31,541,650 |
| 2024-05-14 | 2024-05-10 | 12.388 | 2,537,808 | +5,483 | 0.02% | 31,437,389 |
| 2024-05-13 | 2024-05-09 | 12.519 | 2,532,325 | -35,730 | 0.02% | 31,702,006 |
| 2024-05-10 | 2024-05-08 | 12.037 | 2,568,055 | -358,033 | 0.02% | 30,912,796 |
| 2024-05-09 | 2024-05-07 | 12.519 | 2,926,088 | -2,467 | 0.02% | 36,631,499 |
| 2024-05-08 | 2024-05-06 | 12.497 | 2,928,555 | -31,801 | 0.02% | 36,598,288 |
| 2024-05-07 | 2024-05-03 | 12.410 | 2,960,356 | +40,573 | 0.02% | 36,736,542 |
| 2024-05-06 | 2024-05-02 | 12.300 | 2,919,783 | -58,118 | 0.02% | 35,913,536 |
| 2024-05-03 | 2024-04-30 | 12.037 | 2,977,901 | -47,793 | 0.02% | 35,846,291 |
| 2024-05-02 | 2024-04-29 | 12.213 | 3,025,694 | +642,931 | 0.03% | 36,951,364 |
| 2024-04-30 | 2024-04-26 | 11.972 | 2,382,763 | +31,709 | 0.02% | 28,525,906 |
| 2024-04-29 | 2024-04-25 | 11.731 | 2,351,054 | -10,966 | 0.02% | 27,580,280 |
| 2024-04-26 | 2024-04-24 | 11.731 | 2,362,020 | +39,020 | 0.02% | 27,708,922 |
| 2024-04-25 | 2024-04-23 | 11.534 | 2,323,000 | -8,224 | 0.02% | 26,793,602 |
| 2024-04-24 | 2024-04-22 | 11.359 | 2,331,224 | +80,781 | 0.02% | 26,480,284 |
| 2024-04-23 | 2024-04-19 | 10.987 | 2,250,443 | -15,626 | 0.02% | 24,725,382 |
| 2024-04-22 | 2024-04-18 | 10.965 | 2,266,069 | +17,363 | 0.02% | 24,847,467 |
| 2024-04-19 | 2024-04-17 | 10.812 | 2,248,706 | -633,702 | 0.02% | 24,312,572 |
| 2024-04-18 | 2024-04-16 | 10.965 | 2,882,408 | -5,391 | 0.02% | 31,605,630 |
| 2024-04-17 | 2024-04-15 | 11.271 | 2,887,799 | -64,333 | 0.02% | 32,549,586 |
| 2024-04-16 | 2024-04-12 | 11.315 | 2,952,132 | +27,415 | 0.02% | 33,403,932 |
| 2024-04-15 | 2024-04-11 | 11.775 | 2,924,717 | +16,631 | 0.02% | 34,437,959 |
| 2024-04-12 | 2024-04-10 | 11.862 | 2,908,086 | +71,095 | 0.02% | 34,496,720 |
| 2024-04-11 | 2024-04-09 | 11.972 | 2,836,991 | -36,461 | 0.02% | 33,963,822 |
| 2024-04-10 | 2024-04-08 | 11.578 | 2,873,452 | -1,736 | 0.02% | 33,268,322 |
| 2024-04-09 | 2024-04-05 | 12.278 | 2,875,188 | +82,152 | 0.02% | 35,302,087 |
| 2024-04-08 | 2024-04-03 | 12.453 | 2,793,036 | +931,087 | 0.02% | 34,782,442 |
| 2024-04-05 | 2024-04-02 | 12.716 | 1,861,949 | +64,241 | 0.02% | 23,676,374 |
| 2024-04-03 | 2024-03-28 | 12.606 | 1,797,708 | +25,952 | 0.01% | 22,662,766 |
| 2024-04-02 | 2024-03-27 | 12.541 | 1,771,756 | +529,100 | 0.01% | 22,219,271 |
| 2024-03-28 | 2024-03-26 | 12.869 | 1,242,656 | +12,976 | 0.01% | 15,991,880 |
| 2024-03-27 | 2024-03-25 | 12.716 | 1,229,680 | +57,296 | 0.01% | 15,636,499 |
| 2024-03-26 | 2024-03-22 | 12.628 | 1,172,384 | -37,558 | 0.01% | 14,805,292 |
| 2024-03-25 | 2024-03-21 | 13.110 | 1,209,942 | -197,384 | 0.01% | 15,862,172 |
| 2024-03-22 | 2024-03-20 | 12.869 | 1,407,326 | +16,906 | 0.01% | 18,111,037 |
| 2024-03-21 | 2024-03-19 | 13.110 | 1,390,420 | +78,953 | 0.01% | 18,228,213 |
| 2024-03-20 | 2024-03-18 | 13.460 | 1,311,467 | +91,016 | 0.01% | 17,652,400 |
| 2024-03-19 | 2024-03-15 | 13.438 | 1,220,451 | -16,174 | 0.01% | 16,400,610 |
| 2024-03-18 | 2024-03-14 | 13.701 | 1,236,625 | +50,168 | 0.01% | 16,942,739 |
| 2024-03-15 | 2024-03-13 | 14.292 | 1,186,457 | +330,528 | 0.01% | 16,956,510 |
| 2024-03-14 | 2024-03-12 | 14.182 | 855,929 | -266,195 | 0.01% | 12,139,031 |
| 2024-03-13 | 2024-03-11 | 13.526 | 1,122,124 | +14,256 | 0.01% | 15,177,513 |
| 2024-03-12 | 2024-03-08 | 13.088 | 1,107,868 | +134,605 | 0.01% | 14,499,749 |
| 2024-03-11 | 2024-03-07 | 13.197 | 973,263 | -41,213 | 0.01% | 12,844,547 |
| 2024-03-08 | 2024-03-06 | 13.942 | 1,014,476 | +199,303 | 0.01% | 14,143,356 |
| 2024-03-07 | 2024-03-05 | 13.657 | 815,173 | -89,920 | 0.01% | 11,132,832 |
| 2024-03-06 | 2024-03-04 | 14.117 | 905,093 | +44,229 | 0.01% | 12,776,862 |
| 2024-03-05 | 2024-03-01 | 14.139 | 860,864 | -183,403 | 0.01% | 12,171,338 |
| 2024-03-04 | 2024-02-29 | 13.876 | 1,044,267 | -131,041 | 0.01% | 14,490,123 |
| 2024-03-01 | 2024-02-28 | 14.861 | 1,175,308 | +127,203 | 0.01% | 17,465,971 |
| 2024-02-29 | 2024-02-27 | 14.642 | 1,048,105 | +183,220 | 0.01% | 15,346,247 |
| 2024-02-28 | 2024-02-26 | 14.729 | 864,885 | +141,733 | 0.01% | 12,739,275 |
| 2024-02-27 | 2024-02-23 | 15.080 | 723,152 | -65,246 | 0.01% | 10,904,860 |
| 2024-02-26 | 2024-02-22 | 14.883 | 788,398 | -29,151 | 0.01% | 11,733,449 |
| 2024-02-23 | 2024-02-21 | 14.686 | 817,549 | -92,113 | 0.01% | 12,006,256 |
| 2024-02-22 | 2024-02-20 | 14.423 | 909,662 | +68,811 | 0.01% | 13,120,088 |
| 2024-02-21 | 2024-02-19 | 14.314 | 840,851 | +36,826 | 0.01% | 12,035,609 |
| 2024-02-20 | 2024-02-16 | 14.642 | 804,025 | -5,574 | 0.01% | 11,772,452 |
| 2024-02-19 | 2024-02-15 | 14.117 | 809,599 | +7,493 | 0.01% | 11,428,808 |
| 2024-02-16 | 2024-02-14 | 14.117 | 802,106 | -115,049 | 0.01% | 11,323,033 |
| 2024-02-15 | 2024-02-09 | 14.007 | 917,155 | +83,980 | 0.01% | 12,846,771 |
| 2024-02-14 | 2024-02-07 | 14.335 | 833,175 | -115,964 | 0.01% | 11,943,973 |
| 2024-02-08 | 2024-02-06 | 14.226 | 949,139 | -16,357 | 0.01% | 13,502,508 |
| 2024-02-07 | 2024-02-05 | 13.701 | 965,496 | +34,999 | 0.01% | 13,228,058 |
| 2024-02-06 | 2024-02-02 | 13.679 | 930,497 | +103,444 | 0.01% | 12,728,179 |
| 2024-02-05 | 2024-02-01 | 13.854 | 827,053 | -68,719 | 0.01% | 11,457,987 |
| 2024-02-02 | 2024-01-31 | 13.438 | 895,772 | +70,090 | 0.01% | 12,037,523 |
| 2024-02-01 | 2024-01-30 | 13.788 | 825,682 | -44,046 | 0.01% | 11,384,780 |
| 2024-01-31 | 2024-01-29 | 13.832 | 869,728 | -30,339 | 0.01% | 12,030,171 |
| 2024-01-30 | 2024-01-26 | 12.979 | 900,067 | +13,251 | 0.01% | 11,681,559 |
| 2024-01-29 | 2024-01-25 | 13.044 | 886,816 | +25,678 | 0.01% | 11,567,808 |
| 2024-01-26 | 2024-01-24 | 12.628 | 861,138 | +41,944 | 0.01% | 10,874,764 |
| 2024-01-25 | 2024-01-23 | 12.410 | 819,194 | +297,630 | 0.01% | 10,165,789 |
| 2024-01-24 | 2024-01-22 | 12.628 | 521,564 | -2,010 | 0.00% | 6,586,500 |
| 2024-01-23 | 2024-01-19 | 13.219 | 523,574 | -37,650 | 0.00% | 6,921,278 |
| 2024-01-22 | 2024-01-18 | 13.307 | 561,224 | -15,991 | 0.00% | 7,468,117 |
| 2024-01-19 | 2024-01-17 | 13.066 | 577,215 | -33,629 | 0.00% | 7,541,942 |
| 2024-01-18 | 2024-01-16 | 13.591 | 610,844 | -108,145 | 0.01% | 8,302,200 |
| 2024-01-17 | 2024-01-15 | 14.204 | 718,989 | -36,279 | 0.01% | 10,212,645 |
| 2024-01-16 | 2024-01-12 | 14.423 | 755,268 | -33,263 | 0.01% | 10,893,258 |
| 2024-01-15 | 2024-01-11 | 14.467 | 788,531 | +4,386 | 0.01% | 11,407,527 |
| 2024-01-12 | 2024-01-10 | 14.379 | 784,145 | -116,511 | 0.01% | 11,275,428 |
| 2024-01-11 | 2024-01-09 | 14.883 | 900,656 | +12,976 | 0.01% | 13,404,146 |
| 2024-01-10 | 2024-01-08 | 14.839 | 887,680 | -12,519 | 0.01% | 13,172,172 |
| 2024-01-09 | 2024-01-05 | 15.058 | 900,199 | -29,059 | 0.01% | 13,554,960 |
| 2024-01-08 | 2024-01-04 | 14.970 | 929,258 | +12,702 | 0.01% | 13,911,171 |
| 2024-01-05 | 2024-01-03 | 15.233 | 916,556 | -12,063 | 0.01% | 13,961,739 |
| 2024-01-04 | 2024-01-02 | 15.320 | 928,619 | -11,240 | 0.01% | 14,226,789 |
| 2024-01-03 | 2023-12-29 | 15.999 | 939,859 | -98,783 | 0.01% | 15,036,659 |
| 2024-01-02 | 2023-12-28 | 15.933 | 1,038,642 | +67,896 | 0.01% | 16,548,877 |
| 2023-12-29 | 2023-12-27 | 15.517 | 970,746 | +110,024 | 0.01% | 15,063,404 |
| 2023-12-28 | 2023-12-22 | 15.758 | 860,722 | -10,326 | 0.01% | 13,563,341 |
| 2023-12-27 | 2023-12-21 | 15.824 | 871,048 | -61,957 | 0.01% | 13,783,251 |
| 2023-12-22 | 2023-12-20 | 15.561 | 933,005 | -31,892 | 0.01% | 14,518,604 |
| 2023-12-21 | 2023-12-19 | 15.320 | 964,897 | +6,579 | 0.01% | 14,782,581 |
| 2023-12-20 | 2023-12-18 | 15.255 | 958,318 | -8,407 | 0.01% | 14,618,866 |
| 2023-12-19 | 2023-12-15 | 15.145 | 966,725 | -114,410 | 0.01% | 14,641,323 |
| 2023-12-18 | 2023-12-14 | 14.401 | 1,081,135 | -27,962 | 0.01% | 15,569,587 |
| 2023-12-15 | 2023-12-13 | 13.832 | 1,109,097 | +228,545 | 0.01% | 15,341,149 |
| 2023-12-14 | 2023-12-12 | 14.051 | 880,552 | +35,090 | 0.01% | 12,372,610 |
| 2023-12-13 | 2023-12-11 | 14.007 | 845,462 | -30,247 | 0.01% | 11,842,553 |
| 2023-12-12 | 2023-12-08 | 14.160 | 875,709 | -365 | 0.01% | 12,400,391 |
| 2023-12-11 | 2023-12-07 | 14.204 | 876,074 | -24,673 | 0.01% | 12,443,907 |
| 2023-12-08 | 2023-12-06 | 14.029 | 900,747 | +235,855 | 0.01% | 12,636,655 |
| 2023-12-07 | 2023-12-05 | 14.139 | 664,892 | +196,471 | 0.01% | 9,400,585 |
| 2023-12-06 | 2023-12-04 | 14.664 | 468,421 | +81,695 | 0.00% | 6,868,825 |
| 2023-12-05 | 2023-12-01 | 14.948 | 386,726 | +22,937 | 0.00% | 5,780,899 |
| 2023-12-04 | 2023-11-30 | 15.123 | 363,789 | +10,509 | 0.00% | 5,501,725 |
| 2023-12-01 | 2023-11-29 | 14.905 | 353,280 | +6,396 | 0.00% | 5,265,474 |
| 2023-11-30 | 2023-11-28 | 15.474 | 346,884 | +43,955 | 0.00% | 5,367,536 |
| 2023-11-29 | 2023-11-27 | 16.043 | 302,929 | -60,586 | 0.00% | 4,859,774 |
| 2023-11-28 | 2023-11-24 | 16.524 | 363,515 | -14,712 | 0.00% | 6,006,764 |
| 2023-11-27 | 2023-11-23 | 16.962 | 378,227 | -2,468 | 0.00% | 6,415,426 |
| 2023-11-24 | 2023-11-22 | 16.962 | 380,695 | +48,798 | 0.00% | 6,457,288 |
| 2023-11-23 | 2023-11-21 | 17.027 | 331,897 | -5,574 | 0.00% | 5,651,376 |
| 2023-11-22 | 2023-11-20 | 17.421 | 337,471 | -14,439 | 0.00% | 5,879,235 |
| 2023-11-21 | 2023-11-17 | 16.655 | 351,910 | +23,760 | 0.00% | 5,861,213 |
| 2023-11-20 | 2023-11-16 | 16.896 | 328,150 | +28,145 | 0.00% | 5,544,482 |
| 2023-11-17 | 2023-11-15 | 17.509 | 300,005 | +366 | 0.00% | 5,252,787 |
| 2023-11-16 | 2023-11-14 | 16.852 | 299,639 | -4,021 | 0.00% | 5,049,639 |
| 2023-11-15 | 2023-11-13 | 16.677 | 303,660 | +1,736 | 0.00% | 5,064,235 |
| 2023-11-14 | 2023-11-10 | 16.546 | 301,924 | -20,287 | 0.00% | 4,995,635 |
| 2023-11-13 | 2023-11-09 | 16.831 | 322,211 | +13,251 | 0.00% | 5,422,980 |
| 2023-11-10 | 2023-11-08 | 17.246 | 308,960 | -53,824 | 0.00% | 5,328,436 |
| 2023-11-09 | 2023-11-07 | 17.137 | 362,784 | +18,459 | 0.00% | 6,217,004 |
| 2023-11-08 | 2023-11-06 | 17.597 | 344,325 | -7,493 | 0.00% | 6,058,929 |
| 2023-11-07 | 2023-11-03 | 16.787 | 351,818 | +39,751 | 0.00% | 5,905,881 |
| 2023-11-06 | 2023-11-02 | 16.415 | 312,067 | +6,396 | 0.00% | 5,122,481 |
| 2023-11-03 | 2023-11-01 | 16.371 | 305,671 | -913 | 0.00% | 5,004,113 |
| 2023-11-02 | 2023-10-31 | 16.283 | 306,584 | +182 | 0.00% | 4,992,220 |
| 2023-11-01 | 2023-10-30 | 16.940 | 306,402 | -185,961 | 0.00% | 5,190,436 |
| 2023-10-31 | 2023-10-27 | 16.634 | 492,363 | +1,919 | 0.00% | 8,189,743 |
| 2023-10-30 | 2023-10-26 | 16.240 | 490,444 | +17,545 | 0.00% | 7,964,612 |
| 2023-10-27 | 2023-10-25 | 15.999 | 472,899 | -19,738 | 0.00% | 7,565,838 |
| 2023-10-26 | 2023-10-24 | 15.539 | 492,637 | +162,750 | 0.00% | 7,655,202 |
| 2023-10-25 | 2023-10-20 | 15.780 | 329,887 | -19,921 | 0.00% | 5,205,611 |
| 2023-10-24 | 2023-10-19 | 15.955 | 349,808 | -7,584 | 0.00% | 5,581,212 |
| 2023-10-20 | 2023-10-18 | 16.349 | 357,392 | +24,490 | 0.00% | 5,843,011 |
| 2023-10-19 | 2023-10-17 | 16.546 | 332,902 | -142,738 | 0.00% | 5,508,197 |
| 2023-10-18 | 2023-10-16 | 16.371 | 475,640 | -51,722 | 0.00% | 7,786,661 |
| 2023-10-17 | 2023-10-13 | 16.699 | 527,362 | +25,221 | 0.00% | 8,806,526 |
| 2023-10-16 | 2023-10-12 | 17.465 | 502,141 | +102,165 | 0.00% | 8,770,005 |
| 2023-10-13 | 2023-10-11 | 17.049 | 399,976 | +46,239 | 0.00% | 6,819,345 |
| 2023-10-12 | 2023-10-10 | 17.159 | 353,737 | -130,036 | 0.00% | 6,069,708 |
| 2023-10-11 | 2023-10-09 | 16.831 | 483,773 | +49,437 | 0.00% | 8,142,153 |
| 2023-10-10 | 2023-10-06 | 17.071 | 434,336 | +37,193 | 0.00% | 7,414,668 |
| 2023-10-09 | 2023-10-05 | 17.378 | 397,143 | -76,670 | 0.00% | 6,901,424 |
| 2023-10-06 | 2023-10-04 | 16.480 | 473,813 | +122,269 | 0.00% | 7,808,601 |
| 2023-10-05 | 2023-10-03 | 16.634 | 351,544 | -31,435 | 0.00% | 5,847,424 |
| 2023-10-04 | 2023-09-29 | 16.918 | 382,979 | -58,485 | 0.00% | 6,479,265 |
| 2023-10-03 | 2023-09-28 | 16.743 | 441,464 | +45,234 | 0.00% | 7,391,422 |
| 2023-09-29 | 2023-09-27 | 17.181 | 396,230 | -20,652 | 0.00% | 6,807,510 |
| 2023-09-28 | 2023-09-26 | 17.378 | 416,882 | -26,775 | 0.00% | 7,244,442 |
| 2023-09-27 | 2023-09-25 | 17.640 | 443,657 | +12,337 | 0.00% | 7,826,249 |
| 2023-09-26 | 2023-09-22 | 18.275 | 431,320 | +34,633 | 0.00% | 7,882,380 |
| 2023-09-25 | 2023-09-21 | 18.056 | 396,687 | -111,211 | 0.00% | 7,162,641 |
| 2023-09-22 | 2023-09-20 | 18.341 | 507,898 | -9,321 | 0.00% | 9,315,192 |
| 2023-09-21 | 2023-09-19 | 18.363 | 517,219 | +26,775 | 0.00% | 9,497,465 |
| 2023-09-20 | 2023-09-18 | 18.406 | 490,444 | -37,101 | 0.00% | 9,027,275 |
| 2023-09-19 | 2023-09-15 | 18.669 | 527,545 | +25,313 | 0.00% | 9,848,721 |
| 2023-09-18 | 2023-09-14 | 18.472 | 502,232 | +39,751 | 0.00% | 9,277,225 |
| 2023-09-15 | 2023-09-13 | 18.384 | 462,481 | +18,276 | 0.00% | 8,502,457 |
| 2023-09-14 | 2023-09-12 | 18.406 | 444,205 | -2,467 | 0.00% | 8,176,185 |
| 2023-09-13 | 2023-09-11 | 18.297 | 446,672 | +13,707 | 0.00% | 8,172,714 |
| 2023-09-12 | 2023-09-07 | 18.319 | 432,965 | -59,489 | 0.00% | 7,931,394 |
| 2023-09-11 | 2023-09-06 | 18.341 | 492,454 | +28,967 | 0.00% | 9,031,938 |
| 2023-09-07 | 2023-09-05 | 18.428 | 463,487 | -48,615 | 0.00% | 8,541,240 |
| 2023-09-06 | 2023-09-04 | 18.757 | 512,102 | -8,132 | 0.00% | 9,605,248 |
| 2023-09-05 | 2023-08-31 | 18.603 | 520,234 | +2,741 | 0.00% | 9,678,074 |
| 2023-09-04 | 2023-08-30 | 18.778 | 517,493 | -4,295 | 0.00% | 9,717,690 |
| 2023-08-31 | 2023-08-29 | 18.757 | 521,788 | +39,934 | 0.00% | 9,786,923 |
| 2023-08-30 | 2023-08-28 | 18.341 | 481,854 | +20,743 | 0.00% | 8,837,527 |
| 2023-08-29 | 2023-08-25 | 18.319 | 461,111 | +27,506 | 0.00% | 8,446,995 |
| 2023-08-28 | 2023-08-24 | 18.560 | 433,605 | +50,534 | 0.00% | 8,047,508 |
| 2023-08-25 | 2023-08-23 | 18.494 | 383,071 | -14,529 | 0.00% | 7,084,468 |
| 2023-08-24 | 2023-08-22 | 18.494 | 397,600 | -9,230 | 0.00% | 7,353,166 |
| 2023-08-23 | 2023-08-21 | 18.538 | 406,830 | -10,143 | 0.00% | 7,541,672 |
| 2023-08-22 | 2023-08-18 | 18.669 | 416,973 | -11,149 | 0.00% | 7,784,456 |
| 2023-08-21 | 2023-08-17 | 18.975 | 428,122 | -22,206 | 0.00% | 8,123,776 |
| 2023-08-18 | 2023-08-16 | 18.516 | 450,328 | +46,971 | 0.00% | 8,338,167 |
| 2023-08-17 | 2023-08-15 | 18.778 | 403,357 | -6,032 | 0.00% | 7,574,399 |
| 2023-08-16 | 2023-08-14 | 19.413 | 409,389 | -8,224 | 0.00% | 7,947,510 |
| 2023-08-15 | 2023-08-11 | 19.632 | 417,613 | +5,392 | 0.00% | 8,198,563 |
| 2023-08-14 | 2023-08-10 | 19.982 | 412,221 | -5,483 | 0.00% | 8,237,059 |
| 2023-08-11 | 2023-08-09 | 19.982 | 417,704 | -3,290 | 0.00% | 8,346,621 |
| 2023-08-10 | 2023-08-08 | 19.676 | 420,994 | -10,052 | 0.00% | 8,283,366 |
| 2023-08-09 | 2023-08-07 | 20.113 | 431,046 | +9,778 | 0.00% | 8,669,826 |
| 2023-08-08 | 2023-08-04 | 19.391 | 421,268 | +31,801 | 0.00% | 8,168,898 |
| 2023-08-07 | 2023-08-03 | 19.150 | 389,467 | +55,194 | 0.00% | 7,458,474 |
| 2023-08-04 | 2023-08-02 | 19.960 | 334,273 | +12,611 | 0.00% | 6,672,175 |
| 2023-08-03 | 2023-08-01 | 20.442 | 321,662 | -16,449 | 0.00% | 6,575,335 |
| 2023-08-02 | 2023-07-31 | 20.683 | 338,111 | +93,758 | 0.00% | 6,992,982 |
| 2023-08-01 | 2023-07-28 | 20.332 | 244,353 | -60,952 | 0.00% | 4,968,264 |
| 2023-07-31 | 2023-07-27 | 20.595 | 305,305 | +32,989 | 0.00% | 6,287,743 |
| 2023-07-28 | 2023-07-26 | 20.179 | 272,316 | -15,626 | 0.00% | 5,495,097 |
| 2023-07-27 | 2023-07-25 | 20.442 | 287,942 | +77,582 | 0.00% | 5,886,039 |
| 2023-07-25 | 2023-07-21 | 20.026 | 210,360 | +1,554 | 0.00% | 4,212,651 |
| 2023-07-24 | 2023-07-20 | 20.004 | 208,806 | +366 | 0.00% | 4,176,961 |
| 2023-07-21 | 2023-07-19 | 19.763 | 208,440 | -14,804 | 0.00% | 4,119,458 |
| 2023-07-19 | 2023-07-14 | 20.639 | 223,244 | -7,037 | 0.00% | 4,607,473 |
| 2023-07-18 | 2023-07-13 | 20.726 | 230,281 | +19,099 | 0.00% | 4,772,867 |
| 2023-07-14 | 2023-07-12 | 20.420 | 211,182 | +1,828 | 0.00% | 4,312,308 |
| 2023-07-13 | 2023-07-11 | 20.442 | 209,354 | +5,939 | 0.00% | 4,279,563 |
| 2023-07-12 | 2023-07-10 | 20.376 | 203,415 | -5,117 | 0.00% | 4,144,803 |
| 2023-07-07 | 2023-07-05 | 22.160 | 208,532 | -24,399 | 0.00% | 4,621,032 |
| 2023-07-06 | 2023-07-04 | 22.324 | 232,931 | -11,331 | 0.00% | 5,199,945 |
| 2023-07-05 | 2023-07-03 | 22.488 | 244,262 | -25,130 | 0.00% | 5,492,993 |
| 2023-07-04 | 2023-06-30 | 22.105 | 269,392 | -78,771 | 0.00% | 5,954,939 |
| 2023-07-03 | 2023-06-29 | 21.799 | 348,163 | +131,864 | 0.00% | 7,589,501 |
| 2023-06-30 | 2023-06-28 | 22.762 | 216,299 | +14,164 | 0.00% | 4,923,332 |
| 2023-06-29 | 2023-06-27 | 22.816 | 202,135 | -1,188 | 0.00% | 4,611,995 |
| 2023-06-28 | 2023-06-26 | 22.816 | 203,323 | +10,692 | 0.00% | 4,639,101 |
| 2023-06-26 | 2023-06-21 | 23.309 | 192,631 | -92 | 0.00% | 4,490,007 |
| 2023-06-23 | 2023-06-20 | 23.747 | 192,723 | +4,295 | 0.00% | 4,576,512 |
| 2023-06-21 | 2023-06-19 | 23.692 | 188,428 | -29,425 | 0.00% | 4,464,210 |
| 2023-06-19 | 2023-06-15 | 23.856 | 217,853 | -15,443 | 0.00% | 5,197,103 |
| 2023-06-16 | 2023-06-14 | 23.254 | 233,296 | +15,352 | 0.00% | 5,425,097 |
| 2023-06-14 | 2023-06-12 | 23.473 | 217,944 | -13,707 | 0.00% | 5,115,799 |
| 2023-06-09 | 2023-06-07 | 22.488 | 231,651 | +5,300 | 0.00% | 5,209,395 |
| 2023-06-08 | 2023-06-06 | 22.215 | 226,351 | -7,585 | 0.00% | 5,028,283 |
| 2023-06-07 | 2023-06-05 | 21.536 | 233,936 | -18,733 | 0.00% | 5,038,061 |
| 2023-06-06 | 2023-06-02 | 21.996 | 252,669 | +3,198 | 0.00% | 5,557,626 |
| 2023-06-05 | 2023-06-01 | 21.208 | 249,471 | +29,699 | 0.00% | 5,290,724 |
| 2023-06-02 | 2023-05-31 | 21.536 | 219,772 | -74,841 | 0.00% | 4,733,024 |
| 2023-06-01 | 2023-05-30 | 21.886 | 294,613 | -1,828 | 0.00% | 6,447,973 |
| 2023-05-31 | 2023-05-29 | 21.733 | 296,441 | -1,279 | 0.00% | 6,442,565 |
| 2023-05-30 | 2023-05-25 | 22.050 | 297,720 | -84,802 | 0.00% | 6,564,843 |
| 2023-05-29 | 2023-05-24 | 22.160 | 382,522 | -32,258 | 0.00% | 8,476,620 |
| 2023-05-25 | 2023-05-23 | 22.816 | 414,780 | +10,052 | 0.00% | 9,463,791 |
| 2023-05-24 | 2023-05-22 | 22.926 | 404,728 | +47,427 | 0.00% | 9,278,730 |
| 2023-05-23 | 2023-05-19 | 22.762 | 357,301 | +4,478 | 0.00% | 8,132,777 |
| 2023-05-22 | 2023-05-18 | 22.324 | 352,823 | +37,283 | 0.00% | 7,876,410 |
| 2023-05-19 | 2023-05-17 | 22.543 | 315,540 | -17,088 | 0.00% | 7,113,166 |
| 2023-05-18 | 2023-05-16 | 23.145 | 332,628 | -34,542 | 0.00% | 7,698,577 |
| 2023-05-17 | 2023-05-15 | 23.418 | 367,170 | +48,706 | 0.00% | 8,598,491 |
| 2023-05-16 | 2023-05-12 | 23.309 | 318,464 | -55,286 | 0.00% | 7,423,147 |
| 2023-05-15 | 2023-05-11 | 23.254 | 373,750 | +5,630 | 0.00% | 8,691,078 |
| 2023-05-12 | 2023-05-10 | 23.587 | 368,120 | -42,163 | 0.00% | 8,682,739 |
| 2023-05-11 | 2023-05-09 | 24.253 | 410,283 | -721 | 0.00% | 9,950,465 |
| 2023-05-10 | 2023-05-08 | 24.586 | 411,004 | -6,577 | 0.00% | 10,104,811 |
| 2023-05-09 | 2023-05-05 | 24.586 | 417,581 | -22,703 | 0.00% | 10,266,511 |
| 2023-05-08 | 2023-05-04 | 24.752 | 440,284 | +157,843 | 0.00% | 10,897,984 |
| 2023-05-05 | 2023-05-03 | 25.862 | 282,441 | -16,307 | 0.00% | 7,304,527 |
| 2023-05-04 | 2023-05-02 | 25.141 | 298,748 | -14,595 | 0.00% | 7,510,721 |
| 2023-05-03 | 2023-04-28 | 25.085 | 313,343 | +17,748 | 0.00% | 7,860,259 |
| 2023-05-02 | 2023-04-27 | 24.808 | 295,595 | +10,902 | 0.00% | 7,333,023 |
| 2023-04-28 | 2023-04-26 | 25.418 | 284,693 | +3,784 | 0.00% | 7,236,369 |
| 2023-04-27 | 2023-04-25 | 24.752 | 280,909 | -9,550 | 0.00% | 6,953,107 |
| 2023-04-26 | 2023-04-24 | 25.751 | 290,459 | +12,973 | 0.00% | 7,479,649 |
| 2023-04-25 | 2023-04-21 | 26.084 | 277,486 | -27,929 | 0.00% | 7,237,980 |
| 2023-04-24 | 2023-04-20 | 26.251 | 305,415 | +13,694 | 0.00% | 8,017,333 |
| 2023-04-21 | 2023-04-19 | 26.473 | 291,721 | +13,064 | 0.00% | 7,722,617 |
| 2023-04-19 | 2023-04-17 | 27.139 | 278,657 | -18,649 | 0.00% | 7,562,358 |
| 2023-04-18 | 2023-04-14 | 27.527 | 297,306 | -24,596 | 0.00% | 8,183,965 |
| 2023-04-17 | 2023-04-13 | 26.695 | 321,902 | +811 | 0.00% | 8,593,047 |
| 2023-04-14 | 2023-04-12 | 26.695 | 321,091 | -11,532 | 0.00% | 8,571,397 |
| 2023-04-13 | 2023-04-11 | 26.972 | 332,623 | -8,649 | 0.00% | 8,971,539 |
| 2023-04-12 | 2023-04-06 | 27.305 | 341,272 | -109,193 | 0.00% | 9,318,461 |
| 2023-04-11 | 2023-04-04 | 27.083 | 450,465 | -14,415 | 0.00% | 12,199,985 |
| 2023-04-06 | 2023-04-03 | 26.806 | 464,880 | -13,243 | 0.00% | 12,461,388 |
| 2023-04-04 | 2023-03-31 | 26.584 | 478,123 | +12,162 | 0.00% | 12,710,235 |
| 2023-04-03 | 2023-03-30 | 27.361 | 465,961 | +2,072 | 0.00% | 12,748,964 |
| 2023-03-31 | 2023-03-29 | 27.083 | 463,889 | +19,461 | 0.00% | 12,563,548 |
| 2023-03-28 | 2023-03-24 | 26.417 | 444,428 | +90 | 0.00% | 11,740,505 |
| 2023-03-27 | 2023-03-23 | 26.417 | 444,338 | +720 | 0.00% | 11,738,128 |
| 2023-03-23 | 2023-03-21 | 25.751 | 443,618 | -90 | 0.00% | 11,423,668 |
| 2023-03-22 | 2023-03-20 | 24.919 | 443,708 | -14,685 | 0.00% | 11,056,611 |
| 2023-03-21 | 2023-03-17 | 26.140 | 458,393 | -19,280 | 0.00% | 11,982,220 |
| 2023-03-20 | 2023-03-16 | 25.529 | 477,673 | +16,487 | 0.00% | 12,194,583 |
| 2023-03-17 | 2023-03-15 | 26.306 | 461,186 | +5,586 | 0.00% | 12,132,013 |
| 2023-03-16 | 2023-03-14 | 25.862 | 455,600 | -12,253 | 0.00% | 11,782,788 |
| 2023-03-14 | 2023-03-10 | 25.696 | 467,853 | +4,955 | 0.00% | 12,021,781 |
| 2023-03-13 | 2023-03-09 | 26.195 | 462,898 | -15,856 | 0.00% | 12,125,669 |
| 2023-03-09 | 2023-03-07 | 26.029 | 478,754 | +10,901 | 0.00% | 12,461,309 |
| 2023-03-08 | 2023-03-06 | 26.750 | 467,853 | -103,877 | 0.00% | 12,515,116 |
| 2023-03-07 | 2023-03-03 | 26.362 | 571,730 | +27,839 | 0.00% | 15,071,727 |
| 2023-03-06 | 2023-03-02 | 27.361 | 543,891 | +46,488 | 0.00% | 14,881,174 |
| 2023-03-03 | 2023-03-01 | 27.916 | 497,403 | -29,371 | 0.00% | 13,885,285 |
| 2023-03-02 | 2023-02-28 | 26.084 | 526,774 | +35,767 | 0.00% | 13,740,439 |
| 2023-03-01 | 2023-02-27 | 26.306 | 491,007 | -63,155 | 0.00% | 12,916,488 |
| 2023-02-28 | 2023-02-24 | 25.696 | 554,162 | +15,586 | 0.00% | 14,239,546 |
| 2023-02-27 | 2023-02-23 | 25.751 | 538,576 | -5,585 | 0.00% | 13,868,944 |
| 2023-02-24 | 2023-02-22 | 25.585 | 544,161 | +45,046 | 0.00% | 13,922,164 |
| 2023-02-22 | 2023-02-20 | 25.807 | 499,115 | +901 | 0.00% | 12,880,478 |
| 2023-02-21 | 2023-02-17 | 25.862 | 498,214 | +3,694 | 0.00% | 12,884,877 |
| 2023-02-20 | 2023-02-16 | 26.140 | 494,520 | -17,208 | 0.00% | 12,926,567 |
| 2023-02-17 | 2023-02-15 | 25.918 | 511,728 | -7,207 | 0.00% | 13,262,777 |
| 2023-02-16 | 2023-02-14 | 26.306 | 518,935 | +14,865 | 0.00% | 13,651,165 |
| 2023-02-15 | 2023-02-13 | 26.195 | 504,070 | +16,847 | 0.00% | 13,204,175 |
| 2023-02-14 | 2023-02-10 | 25.418 | 487,223 | +90 | 0.00% | 12,384,306 |
| 2023-02-13 | 2023-02-09 | 26.306 | 487,133 | +6,577 | 0.00% | 12,814,578 |
| 2023-02-10 | 2023-02-08 | 26.029 | 480,556 | -10,180 | 0.00% | 12,508,213 |
| 2023-02-09 | 2023-02-07 | 26.140 | 490,736 | +8,649 | 0.00% | 12,827,654 |
| 2023-02-08 | 2023-02-06 | 26.584 | 482,087 | -7,658 | 0.00% | 12,815,612 |
| 2023-02-07 | 2023-02-03 | 27.139 | 489,745 | +2,703 | 0.00% | 13,290,989 |
| 2023-02-06 | 2023-02-02 | 27.305 | 487,042 | -10,812 | 0.00% | 13,298,723 |
| 2023-02-03 | 2023-02-01 | 27.472 | 497,854 | +8,199 | 0.00% | 13,676,835 |
| 2023-02-02 | 2023-01-31 | 27.416 | 489,655 | +12,253 | 0.00% | 13,424,421 |
| 2023-02-01 | 2023-01-30 | 27.805 | 477,402 | +27,388 | 0.00% | 13,273,956 |
| 2023-01-31 | 2023-01-27 | 28.027 | 450,014 | -1,892 | 0.00% | 12,612,344 |
| 2023-01-30 | 2023-01-26 | 28.249 | 451,906 | +5,405 | 0.00% | 12,765,690 |
| 2023-01-27 | 2023-01-20 | 27.749 | 446,501 | +50,362 | 0.00% | 12,389,987 |
| 2023-01-26 | 2023-01-19 | 27.583 | 396,139 | +5,046 | 0.00% | 10,926,534 |
| 2023-01-20 | 2023-01-18 | 27.527 | 391,093 | +48,920 | 0.00% | 10,765,647 |
| 2023-01-19 | 2023-01-17 | 28.138 | 342,173 | -8,108 | 0.00% | 9,627,912 |
| 2023-01-18 | 2023-01-16 | 28.526 | 350,281 | +1,712 | 0.00% | 9,992,131 |
| 2023-01-17 | 2023-01-13 | 28.693 | 348,569 | +50,902 | 0.00% | 10,001,329 |
| 2023-01-16 | 2023-01-12 | 28.249 | 297,667 | +1,892 | 0.00% | 8,408,662 |
| 2023-01-13 | 2023-01-11 | 28.193 | 295,775 | -630 | 0.00% | 8,338,801 |
| 2023-01-12 | 2023-01-10 | 29.248 | 296,405 | -14,776 | 0.00% | 8,669,111 |
| 2023-01-11 | 2023-01-09 | 29.969 | 311,181 | -25,316 | 0.00% | 9,325,782 |
| 2023-01-10 | 2023-01-06 | 29.858 | 336,497 | +29,010 | 0.00% | 10,047,127 |
| 2023-01-09 | 2023-01-05 | 29.359 | 307,487 | -37,118 | 0.00% | 9,027,362 |
| 2023-01-06 | 2023-01-04 | 28.360 | 344,605 | +31,983 | 0.00% | 9,772,842 |
| 2023-01-05 | 2023-01-03 | 27.694 | 312,622 | +5,405 | 0.00% | 8,657,620 |
| 2023-01-03 | 2022-12-29 | 27.749 | 307,217 | -1,892 | 0.00% | 8,524,986 |
| 2022-12-30 | 2022-12-28 | 28.193 | 309,109 | -5,315 | 0.00% | 8,714,727 |
| 2022-12-29 | 2022-12-23 | 27.416 | 314,424 | -21,983 | 0.00% | 8,620,274 |
| 2022-12-28 | 2022-12-22 | 27.472 | 336,407 | +13,875 | 0.00% | 9,241,631 |
| 2022-12-23 | 2022-12-21 | 26.639 | 322,532 | +20,631 | 0.00% | 8,591,964 |
| 2022-12-22 | 2022-12-20 | 26.917 | 301,901 | +450 | 0.00% | 8,126,148 |
| 2022-12-21 | 2022-12-19 | 27.472 | 301,451 | -2,793 | 0.00% | 8,281,335 |
| 2022-12-20 | 2022-12-16 | 27.139 | 304,244 | +12,253 | 0.00% | 8,256,753 |
| 2022-12-19 | 2022-12-15 | 26.695 | 291,991 | -33,965 | 0.00% | 7,794,584 |
| 2022-12-16 | 2022-12-14 | 27.472 | 325,956 | -12,793 | 0.00% | 8,954,526 |
| 2022-12-15 | 2022-12-13 | 27.250 | 338,749 | +450 | 0.00% | 9,230,770 |
| 2022-12-14 | 2022-12-12 | 26.639 | 338,299 | +21,442 | 0.00% | 9,011,983 |
| 2022-12-13 | 2022-12-09 | 27.194 | 316,857 | -26,667 | 0.00% | 8,616,637 |
| 2022-12-12 | 2022-12-08 | 26.750 | 343,524 | +16,757 | 0.00% | 9,189,302 |
| 2022-12-09 | 2022-12-07 | 26.528 | 326,767 | -13,514 | 0.00% | 8,668,511 |
| 2022-12-08 | 2022-12-06 | 27.305 | 340,281 | +52,525 | 0.00% | 9,291,401 |
| 2022-12-07 | 2022-12-05 | 26.861 | 287,756 | +65,677 | 0.00% | 7,729,442 |
| 2022-12-06 | 2022-12-02 | 26.362 | 222,079 | +271 | 0.00% | 5,854,361 |
| 2022-12-05 | 2022-12-01 | 26.029 | 221,808 | -13,694 | 0.00% | 5,773,358 |
| 2022-12-01 | 2022-11-29 | 23.642 | 235,502 | -3,244 | 0.00% | 5,567,787 |
| 2022-11-30 | 2022-11-28 | 22.754 | 238,746 | +4,505 | 0.00% | 5,432,483 |
| 2022-11-29 | 2022-11-25 | 22.199 | 234,241 | -18,920 | 0.00% | 5,199,976 |
| 2022-11-28 | 2022-11-24 | 22.643 | 253,161 | +17,388 | 0.00% | 5,732,385 |
| 2022-11-24 | 2022-11-22 | 22.810 | 235,773 | -78,201 | 0.00% | 5,377,920 |
| 2022-11-23 | 2022-11-21 | 23.309 | 313,974 | +16,307 | 0.00% | 7,318,488 |
| 2022-11-22 | 2022-11-18 | 24.863 | 297,667 | +44,236 | 0.00% | 7,400,944 |
| 2022-11-21 | 2022-11-17 | 24.253 | 253,431 | -22,253 | 0.00% | 6,146,383 |
| 2022-11-17 | 2022-11-15 | 23.254 | 275,684 | +67,480 | 0.00% | 6,410,679 |
| 2022-11-16 | 2022-11-14 | 22.976 | 208,204 | +180 | 0.00% | 4,783,743 |
| 2022-11-15 | 2022-11-11 | 22.199 | 208,024 | +10,811 | 0.00% | 4,617,978 |
| 2022-11-14 | 2022-11-10 | 21.200 | 197,213 | -7,297 | 0.00% | 4,180,973 |
| 2022-11-11 | 2022-11-09 | 20.734 | 204,510 | -9,821 | 0.00% | 4,240,332 |
| 2022-11-10 | 2022-11-08 | 21.045 | 214,331 | -52,524 | 0.00% | 4,510,573 |
| 2022-11-09 | 2022-11-07 | 21.689 | 266,855 | -18,289 | 0.00% | 5,787,731 |
| 2022-11-08 | 2022-11-04 | 21.156 | 285,144 | +73,066 | 0.00% | 6,032,475 |
| 2022-11-04 | 2022-11-02 | 20.201 | 212,078 | -52,705 | 0.00% | 4,284,256 |
| 2022-11-03 | 2022-11-01 | 19.535 | 264,783 | +36,578 | 0.00% | 5,172,627 |
| 2022-11-02 | 2022-10-31 | 18.337 | 228,205 | +4,775 | 0.00% | 4,184,500 |
| 2022-11-01 | 2022-10-28 | 18.625 | 223,430 | -20,271 | 0.00% | 4,161,423 |
| 2022-10-31 | 2022-10-27 | 19.913 | 243,701 | +5,946 | 0.00% | 4,852,753 |
| 2022-10-28 | 2022-10-26 | 18.647 | 237,755 | +21,893 | 0.00% | 4,433,507 |
| 2022-10-27 | 2022-10-25 | 18.270 | 215,862 | +10,901 | 0.00% | 3,943,796 |
| 2022-10-26 | 2022-10-24 | 18.403 | 204,961 | -169,105 | 0.00% | 3,771,935 |
| 2022-10-25 | 2022-10-21 | 18.958 | 374,066 | +169,375 | 0.00% | 7,091,605 |
| 2022-10-24 | 2022-10-20 | 20.024 | 204,691 | +8,829 | 0.00% | 4,098,677 |
| 2022-10-21 | 2022-10-19 | 21.023 | 195,862 | -630 | 0.00% | 4,117,547 |
| 2022-10-20 | 2022-10-18 | 21.289 | 196,492 | -11,082 | 0.00% | 4,183,135 |
| 2022-10-19 | 2022-10-17 | 21.000 | 207,574 | +11,352 | 0.00% | 4,359,157 |
| 2022-10-18 | 2022-10-14 | 21.178 | 196,222 | +360 | 0.00% | 4,155,607 |
| 2022-10-17 | 2022-10-13 | 21.644 | 195,862 | -2,612 | 0.00% | 4,239,291 |
| 2022-10-14 | 2022-10-12 | 21.911 | 198,474 | -541 | 0.00% | 4,348,697 |
| 2022-10-13 | 2022-10-11 | 22.754 | 199,015 | -8,108 | 0.00% | 4,528,434 |
| 2022-10-12 | 2022-10-10 | 23.087 | 207,123 | -30,271 | 0.00% | 4,781,895 |
| 2022-10-11 | 2022-10-07 | 24.086 | 237,394 | +27,568 | 0.00% | 5,717,917 |
| 2022-10-10 | 2022-10-06 | 24.419 | 209,826 | +3,424 | 0.00% | 5,123,779 |
| 2022-10-07 | 2022-10-05 | 24.142 | 206,402 | -61,624 | 0.00% | 4,982,893 |
| 2022-10-06 | 2022-10-03 | 22.865 | 268,026 | +55,587 | 0.00% | 6,128,477 |
| 2022-10-05 | 2022-09-30 | 22.810 | 212,439 | +10,992 | 0.00% | 4,845,677 |
| 2022-10-03 | 2022-09-29 | 23.087 | 201,447 | +450 | 0.00% | 4,650,852 |
| 2022-09-30 | 2022-09-28 | 23.087 | 200,997 | -46,758 | 0.00% | 4,640,463 |
| 2022-09-29 | 2022-09-27 | 23.753 | 247,755 | +46,938 | 0.00% | 5,884,975 |
| 2022-09-28 | 2022-09-26 | 24.142 | 200,817 | -32,073 | 0.00% | 4,848,062 |
| 2022-09-27 | 2022-09-23 | 24.530 | 232,890 | +119,374 | 0.00% | 5,712,833 |
| 2022-09-26 | 2022-09-22 | 25.085 | 113,516 | -78,381 | 0.00% | 2,847,567 |
| 2022-09-23 | 2022-09-21 | 24.697 | 191,897 | -109,554 | 0.00% | 4,739,217 |
| 2022-09-22 | 2022-09-20 | 25.196 | 301,451 | +56,399 | 0.00% | 7,595,406 |
| 2022-09-21 | 2022-09-19 | 24.974 | 245,052 | -38,740 | 0.00% | 6,119,968 |
| 2022-09-20 | 2022-09-16 | 24.974 | 283,792 | -26,488 | 0.00% | 7,087,467 |
| 2022-09-16 | 2022-09-14 | 23.753 | 310,280 | +31,893 | 0.00% | 7,370,144 |
| 2022-09-15 | 2022-09-13 | 24.253 | 278,387 | -29,550 | 0.00% | 6,751,633 |
| 2022-09-09 | 2022-09-07 | 23.476 | 307,937 | +5,676 | 0.00% | 7,229,041 |
| 2022-09-08 | 2022-09-06 | 24.197 | 302,261 | -70,904 | 0.00% | 7,313,866 |
| 2022-09-07 | 2022-09-05 | 24.086 | 373,165 | +21,803 | 0.00% | 8,988,124 |
| 2022-09-06 | 2022-09-02 | 24.752 | 351,362 | +17,478 | 0.00% | 8,696,972 |
| 2022-09-05 | 2022-09-01 | 24.253 | 333,884 | +270 | 0.00% | 8,097,584 |
| 2022-09-02 | 2022-08-31 | 25.696 | 333,614 | +13,154 | 0.00% | 8,572,425 |
| 2022-09-01 | 2022-08-30 | 25.418 | 320,460 | +12,433 | 0.00% | 8,145,500 |
| 2022-08-31 | 2022-08-29 | 25.474 | 308,027 | -16,217 | 0.00% | 7,846,571 |
| 2022-08-30 | 2022-08-26 | 25.751 | 324,244 | -6,397 | 0.00% | 8,349,651 |
| 2022-08-29 | 2022-08-25 | 25.252 | 330,641 | +10,181 | 0.00% | 8,349,232 |
| 2022-08-26 | 2022-08-24 | 24.641 | 320,460 | -57,570 | 0.00% | 7,896,510 |
| 2022-08-25 | 2022-08-23 | 24.974 | 378,030 | +67,480 | 0.00% | 9,440,983 |
| 2022-08-24 | 2022-08-22 | 25.196 | 310,550 | +37,839 | 0.00% | 7,824,666 |
| 2022-08-23 | 2022-08-19 | 25.807 | 272,711 | +9,460 | 0.00% | 7,037,753 |
| 2022-08-22 | 2022-08-18 | 25.640 | 263,251 | -53,425 | 0.00% | 6,749,793 |
| 2022-08-19 | 2022-08-17 | 25.307 | 316,676 | -991 | 0.00% | 8,014,167 |
| 2022-08-18 | 2022-08-16 | 25.030 | 317,667 | +360 | 0.00% | 7,951,097 |
| 2022-08-17 | 2022-08-15 | 25.141 | 317,307 | +1,351 | 0.00% | 7,977,306 |
| 2022-08-16 | 2022-08-12 | 25.141 | 315,956 | -24,415 | 0.00% | 7,943,341 |
| 2022-08-15 | 2022-08-11 | 25.529 | 340,371 | +1,712 | 0.00% | 8,689,380 |
| 2022-08-12 | 2022-08-10 | 25.030 | 338,659 | -4,415 | 0.00% | 8,476,520 |
| 2022-08-11 | 2022-08-09 | 25.585 | 343,074 | -6,486 | 0.00% | 8,777,425 |
| 2022-08-10 | 2022-08-08 | 25.529 | 349,560 | -2,973 | 0.00% | 8,923,967 |
| 2022-08-09 | 2022-08-05 | 25.418 | 352,533 | -11,082 | 0.00% | 8,960,736 |
| 2022-08-05 | 2022-08-03 | 24.808 | 363,615 | +2,883 | 0.00% | 9,020,440 |
| 2022-08-04 | 2022-08-02 | 25.307 | 360,732 | -19,550 | 0.00% | 9,129,099 |
| 2022-08-02 | 2022-07-29 | 24.142 | 380,282 | +77,930 | 0.00% | 9,180,650 |
| 2022-08-01 | 2022-07-28 | 26.306 | 302,352 | -212,079 | 0.00% | 7,953,707 |
| 2022-07-29 | 2022-07-27 | 25.862 | 514,431 | -14,415 | 0.00% | 13,304,283 |
| 2022-07-28 | 2022-07-26 | 25.807 | 528,846 | +68,021 | 0.00% | 13,647,735 |
| 2022-07-27 | 2022-07-25 | 25.474 | 460,825 | +46,307 | 0.00% | 11,738,893 |
| 2022-07-26 | 2022-07-22 | 25.307 | 414,518 | +26,758 | 0.00% | 10,490,270 |
| 2022-07-25 | 2022-07-21 | 25.141 | 387,760 | -73,065 | 0.00% | 9,748,541 |
| 2022-07-22 | 2022-07-20 | 24.863 | 460,825 | +21,982 | 0.00% | 11,457,569 |
| 2022-07-21 | 2022-07-19 | 24.641 | 438,843 | -23,943 | 0.00% | 10,813,607 |
| 2022-07-20 | 2022-07-18 | 24.919 | 462,786 | +62,615 | 0.00% | 11,532,009 |
| 2022-07-19 | 2022-07-15 | 24.863 | 400,171 | -18,289 | 0.00% | 9,949,518 |
| 2022-07-18 | 2022-07-14 | 24.919 | 418,460 | -12,703 | 0.00% | 10,427,464 |
| 2022-07-15 | 2022-07-13 | 24.919 | 431,163 | -4,955 | 0.00% | 10,744,006 |
| 2022-07-14 | 2022-07-12 | 24.974 | 436,118 | +4,054 | 0.00% | 10,891,682 |
| 2022-07-13 | 2022-07-11 | 25.085 | 432,064 | -1,171 | 0.00% | 10,838,394 |
| 2022-07-12 | 2022-07-08 | 25.640 | 433,235 | +32,163 | 0.00% | 11,108,206 |
| 2022-07-11 | 2022-07-07 | 25.807 | 401,072 | +26,466 | 0.00% | 10,350,318 |
| 2022-07-08 | 2022-07-06 | 25.307 | 374,606 | -59,552 | 0.00% | 9,480,211 |
| 2022-07-07 | 2022-07-05 | 25.696 | 434,158 | -12,793 | 0.00% | 11,155,967 |
| 2022-07-06 | 2022-07-04 | 25.696 | 446,951 | -21,082 | 0.00% | 11,484,691 |
| 2022-07-05 | 2022-06-30 | 26.084 | 468,033 | -615,606 | 0.00% | 12,208,231 |
| 2022-07-04 | 2022-06-29 | 25.363 | 1,083,639 | +6,937 | 0.01% | 27,483,956 |
| 2022-06-30 | 2022-06-28 | 25.918 | 1,076,702 | -3,784 | 0.01% | 27,905,565 |
| 2022-06-29 | 2022-06-27 | 24.863 | 1,080,486 | +90,544 | 0.01% | 26,864,303 |
| 2022-06-28 | 2022-06-24 | 25.085 | 989,942 | -112,166 | 0.01% | 24,832,852 |
| 2022-06-27 | 2022-06-23 | 23.476 | 1,102,108 | +1,802 | 0.01% | 25,872,771 |
| 2022-06-24 | 2022-06-22 | 22.754 | 1,100,306 | +5,676 | 0.01% | 25,036,623 |
| 2022-06-23 | 2022-06-21 | 23.254 | 1,094,630 | +19,820 | 0.01% | 25,454,220 |
| 2022-06-22 | 2022-06-20 | 22.976 | 1,074,810 | +35,947 | 0.01% | 24,695,081 |
| 2022-06-21 | 2022-06-17 | 22.477 | 1,038,863 | +24,145 | 0.01% | 23,350,260 |
| 2022-06-20 | 2022-06-16 | 22.588 | 1,014,718 | -540 | 0.01% | 22,920,189 |
| 2022-06-17 | 2022-06-15 | 22.699 | 1,015,258 | -8,920 | 0.01% | 23,045,076 |
| 2022-06-16 | 2022-06-14 | 22.865 | 1,024,178 | -27,388 | 0.01% | 23,418,069 |
| 2022-06-15 | 2022-06-13 | 22.921 | 1,051,566 | +45,047 | 0.01% | 24,102,662 |
| 2022-06-14 | 2022-06-10 | 23.642 | 1,006,519 | -34,506 | 0.01% | 23,796,331 |
| 2022-06-13 | 2022-06-09 | 23.920 | 1,041,025 | +46,758 | 0.01% | 24,901,003 |
| 2022-06-10 | 2022-06-08 | 24.752 | 994,267 | -96,850 | 0.01% | 24,610,266 |
| 2022-06-09 | 2022-06-07 | 24.475 | 1,091,117 | -12,343 | 0.01% | 26,704,738 |
| 2022-06-08 | 2022-06-06 | 24.586 | 1,103,460 | +31,173 | 0.01% | 27,129,309 |
| 2022-06-07 | 2022-06-02 | 24.086 | 1,072,287 | -451 | 0.01% | 25,827,311 |
| 2022-06-06 | 2022-06-01 | 23.864 | 1,072,738 | +811 | 0.01% | 25,600,034 |
| 2022-06-02 | 2022-05-31 | 23.143 | 1,071,927 | +6,577 | 0.01% | 24,807,310 |
| 2022-06-01 | 2022-05-30 | 22.588 | 1,065,350 | -94,958 | 0.01% | 24,063,851 |
| 2022-05-31 | 2022-05-27 | 22.022 | 1,160,308 | +71,624 | 0.01% | 25,551,910 |
| 2022-05-30 | 2022-05-26 | 21.311 | 1,088,684 | -16,487 | 0.01% | 23,201,255 |
| 2022-05-27 | 2022-05-25 | 21.533 | 1,105,171 | +16,847 | 0.01% | 23,797,954 |
| 2022-05-26 | 2022-05-24 | 21.555 | 1,088,324 | -7,117 | 0.01% | 23,459,343 |
| 2022-05-25 | 2022-05-23 | 21.800 | 1,095,441 | +15,496 | 0.01% | 23,880,251 |
| 2022-05-24 | 2022-05-20 | 22.255 | 1,079,945 | +77,210 | 0.01% | 24,033,910 |
| 2022-05-23 | 2022-05-19 | 21.267 | 1,002,735 | -48,651 | 0.01% | 21,325,052 |
| 2022-05-20 | 2022-05-18 | 21.999 | 1,051,386 | -37,749 | 0.01% | 23,129,926 |
| 2022-05-19 | 2022-05-17 | 21.999 | 1,089,135 | +238,297 | 0.01% | 23,960,384 |
| 2022-05-18 | 2022-05-16 | 21.800 | 850,838 | -1,082 | 0.01% | 18,547,987 |
| 2022-05-17 | 2022-05-13 | 22.288 | 851,920 | +109,554 | 0.01% | 18,987,317 |
| 2022-05-16 | 2022-05-12 | 22.265 | 742,366 | -67,606 | 0.01% | 16,528,934 |
| 2022-05-13 | 2022-05-11 | 22.422 | 809,972 | -17,181 | 0.01% | 18,161,581 |
| 2022-05-12 | 2022-05-10 | 21.681 | 827,153 | -125,604 | 0.01% | 17,933,550 |
| 2022-05-11 | 2022-05-06 | 21.793 | 952,757 | +33,293 | 0.01% | 20,763,807 |
| 2022-05-10 | 2022-05-05 | 23.591 | 919,464 | -90,976 | 0.01% | 21,690,878 |
| 2022-05-06 | 2022-05-04 | 22.085 | 1,010,440 | +17,180 | 0.01% | 22,316,041 |
| 2022-05-05 | 2022-05-03 | 22.400 | 993,260 | +14,688 | 0.01% | 22,249,037 |
| 2022-05-04 | 2022-04-29 | 22.220 | 978,572 | -39,435 | 0.01% | 21,744,137 |
| 2022-05-03 | 2022-04-28 | 22.220 | 1,018,007 | -136,820 | 0.01% | 22,620,394 |
| 2022-04-29 | 2022-04-27 | 22.467 | 1,154,827 | -6,409 | 0.01% | 25,945,977 |
| 2022-04-28 | 2022-04-26 | 22.422 | 1,161,236 | -201,181 | 0.01% | 26,037,791 |
| 2022-04-27 | 2022-04-25 | 22.243 | 1,362,417 | +63,915 | 0.01% | 30,303,888 |
| 2022-04-26 | 2022-04-22 | 23.085 | 1,298,502 | +31,245 | 0.01% | 29,976,268 |
| 2022-04-25 | 2022-04-21 | 22.917 | 1,267,257 | +39,168 | 0.01% | 29,041,429 |
| 2022-04-22 | 2022-04-20 | 22.804 | 1,228,089 | +23,038 | 0.01% | 28,005,865 |
| 2022-04-21 | 2022-04-19 | 22.378 | 1,205,051 | -18,516 | 0.01% | 26,966,083 |
| 2022-04-20 | 2022-04-14 | 22.917 | 1,223,567 | -46,378 | 0.01% | 28,040,195 |
| 2022-04-19 | 2022-04-13 | 22.636 | 1,269,945 | +20,652 | 0.01% | 28,746,374 |
| 2022-04-14 | 2022-04-12 | 22.445 | 1,249,293 | +28,486 | 0.01% | 28,040,316 |
| 2022-04-13 | 2022-04-11 | 21.861 | 1,220,807 | -79,493 | 0.01% | 26,687,811 |
| 2022-04-12 | 2022-04-08 | 22.467 | 1,300,300 | -103,795 | 0.01% | 29,214,380 |
| 2022-04-11 | 2022-04-07 | 22.041 | 1,404,095 | +66,318 | 0.01% | 30,947,004 |
| 2022-04-08 | 2022-04-06 | 22.917 | 1,337,777 | +53,518 | 0.01% | 30,657,519 |
| 2022-04-07 | 2022-04-04 | 22.973 | 1,284,259 | +81,985 | 0.01% | 29,503,194 |
| 2022-04-06 | 2022-04-01 | 23.759 | 1,202,274 | -9,703 | 0.01% | 28,565,178 |
| 2022-04-04 | 2022-03-31 | 23.422 | 1,211,977 | -22,966 | 0.01% | 28,387,265 |
| 2022-04-01 | 2022-03-30 | 23.591 | 1,234,943 | -93,024 | 0.01% | 29,133,276 |
| 2022-03-31 | 2022-03-29 | 22.748 | 1,327,967 | -35,607 | 0.01% | 30,208,935 |
| 2022-03-30 | 2022-03-28 | 22.467 | 1,363,574 | +65,784 | 0.01% | 30,635,983 |
| 2022-03-29 | 2022-03-25 | 22.804 | 1,297,790 | +102,547 | 0.01% | 29,595,356 |
| 2022-03-28 | 2022-03-24 | 23.478 | 1,195,243 | +56,971 | 0.01% | 28,062,451 |
| 2022-03-25 | 2022-03-23 | 23.815 | 1,138,272 | +9,347 | 0.01% | 27,108,471 |
| 2022-03-24 | 2022-03-22 | 24.096 | 1,128,925 | +57,773 | 0.01% | 27,202,918 |
| 2022-03-23 | 2022-03-21 | 23.984 | 1,071,152 | -128,008 | 0.01% | 25,690,473 |
| 2022-03-22 | 2022-03-18 | 24.321 | 1,199,160 | +52,432 | 0.01% | 29,164,742 |
| 2022-03-21 | 2022-03-17 | 24.321 | 1,146,728 | +58,306 | 0.01% | 27,889,545 |
| 2022-03-18 | 2022-03-16 | 23.085 | 1,088,422 | +79,137 | 0.01% | 25,126,514 |
| 2022-03-17 | 2022-03-15 | 22.524 | 1,009,285 | +108,960 | 0.01% | 22,732,715 |
| 2022-03-16 | 2022-03-14 | 23.478 | 900,325 | +495,651 | 0.01% | 21,138,234 |
| 2022-03-15 | 2022-03-11 | 24.658 | 404,674 | +45,438 | 0.00% | 9,978,447 |
| 2022-03-14 | 2022-03-10 | 24.883 | 359,236 | -5,163 | 0.00% | 8,938,748 |
| 2022-03-11 | 2022-03-09 | 25.107 | 364,399 | -10,365 | 0.00% | 9,149,088 |
| 2022-03-10 | 2022-03-08 | 25.894 | 374,764 | -29,287 | 0.00% | 9,704,025 |
| 2022-03-09 | 2022-03-07 | 27.129 | 404,051 | -222,455 | 0.00% | 10,961,663 |
| 2022-03-08 | 2022-03-04 | 28.197 | 626,506 | -31,602 | 0.01% | 17,665,343 |
| 2022-03-07 | 2022-03-03 | 28.197 | 658,108 | +40,414 | 0.01% | 18,556,412 |
| 2022-03-04 | 2022-03-02 | 27.523 | 617,694 | +2,582 | 0.01% | 17,000,535 |
| 2022-03-03 | 2022-03-01 | 27.635 | 615,112 | -55,458 | 0.01% | 16,998,571 |
| 2022-03-02 | 2022-02-28 | 27.242 | 670,570 | -174,742 | 0.01% | 18,267,494 |
| 2022-03-01 | 2022-02-25 | 27.916 | 845,312 | +311,117 | 0.01% | 23,597,529 |
| 2022-02-28 | 2022-02-24 | 26.905 | 534,195 | -217,649 | 0.00% | 14,372,372 |
| 2022-02-25 | 2022-02-23 | 25.669 | 751,844 | -2,225 | 0.01% | 19,299,100 |
| 2022-02-24 | 2022-02-22 | 25.838 | 754,069 | -19,317 | 0.01% | 19,483,278 |
| 2022-02-23 | 2022-02-21 | 25.781 | 773,386 | +20,474 | 0.01% | 19,938,942 |
| 2022-02-22 | 2022-02-18 | 25.950 | 752,912 | +10,682 | 0.01% | 19,537,964 |
| 2022-02-21 | 2022-02-17 | 26.006 | 742,230 | -36,497 | 0.01% | 19,302,458 |
| 2022-02-18 | 2022-02-16 | 26.175 | 778,727 | +11,394 | 0.01% | 20,382,820 |
| 2022-02-17 | 2022-02-15 | 25.669 | 767,333 | +1,959 | 0.01% | 19,696,687 |
| 2022-02-16 | 2022-02-14 | 25.894 | 765,374 | +9,703 | 0.01% | 19,818,361 |
| 2022-02-15 | 2022-02-11 | 25.725 | 755,671 | +18,604 | 0.01% | 19,439,780 |
| 2022-02-14 | 2022-02-10 | 24.826 | 737,067 | +51,008 | 0.01% | 18,298,789 |
| 2022-02-11 | 2022-02-09 | 24.602 | 686,059 | -87,772 | 0.01% | 16,878,300 |
| 2022-02-10 | 2022-02-08 | 24.040 | 773,831 | -4,362 | 0.01% | 18,603,001 |
| 2022-02-09 | 2022-02-07 | 24.377 | 778,193 | -18,604 | 0.01% | 18,970,124 |
| 2022-02-08 | 2022-02-04 | 24.265 | 796,797 | -14,332 | 0.01% | 19,334,126 |
| 2022-02-07 | 2022-01-31 | 23.085 | 811,129 | +185,157 | 0.01% | 18,725,131 |
| 2022-02-04 | 2022-01-27 | 24.265 | 625,972 | +33,648 | 0.01% | 15,189,090 |
| 2022-01-28 | 2022-01-26 | 24.602 | 592,324 | +69,078 | 0.01% | 14,572,248 |
| 2022-01-27 | 2022-01-25 | 24.209 | 523,246 | +45,221 | 0.00% | 12,667,074 |
| 2022-01-26 | 2022-01-24 | 24.265 | 478,025 | -92,845 | 0.00% | 11,599,185 |
| 2022-01-25 | 2022-01-21 | 23.703 | 570,870 | -218,183 | 0.00% | 13,531,402 |
| 2022-01-24 | 2022-01-20 | 22.973 | 789,053 | +439,837 | 0.01% | 18,126,861 |
| 2022-01-21 | 2022-01-19 | 21.951 | 349,216 | -12,730 | 0.00% | 7,665,523 |
| 2022-01-20 | 2022-01-18 | 22.220 | 361,946 | -25,014 | 0.00% | 8,042,539 |
| 2022-01-19 | 2022-01-17 | 22.288 | 386,960 | -17,625 | 0.00% | 8,624,439 |
| 2022-01-18 | 2022-01-14 | 22.580 | 404,585 | +27,506 | 0.00% | 9,135,429 |
| 2022-01-17 | 2022-01-13 | 22.692 | 377,079 | -57,060 | 0.00% | 8,556,710 |
| 2022-01-14 | 2022-01-12 | 23.254 | 434,139 | -46,467 | 0.00% | 10,095,370 |
| 2022-01-13 | 2022-01-11 | 23.198 | 480,606 | +23,143 | 0.00% | 11,148,909 |
| 2022-01-12 | 2022-01-10 | 23.591 | 457,463 | -56,081 | 0.00% | 10,791,912 |
| 2022-01-11 | 2022-01-07 | 24.040 | 513,544 | -3,827 | 0.00% | 12,345,667 |
| 2022-01-10 | 2022-01-06 | 22.861 | 517,371 | -3,472 | 0.00% | 11,827,409 |
| 2022-01-07 | 2022-01-05 | 22.636 | 520,843 | +8,367 | 0.00% | 11,789,761 |
| 2022-01-06 | 2022-01-04 | 22.804 | 512,476 | +19,584 | 0.00% | 11,686,721 |
| 2022-01-05 | 2022-01-03 | 23.141 | 492,892 | +19,495 | 0.00% | 11,406,229 |
| 2022-01-04 | 2021-12-31 | 22.973 | 473,397 | -232,603 | 0.00% | 10,875,317 |
| 2022-01-03 | 2021-12-29 | 23.478 | 706,000 | +18,070 | 0.01% | 16,575,785 |
| 2021-12-30 | 2021-12-28 | 23.815 | 687,930 | +93,202 | 0.01% | 16,383,369 |
| 2021-12-29 | 2021-12-24 | 23.591 | 594,728 | -13,798 | 0.01% | 14,030,101 |
| 2021-12-28 | 2021-12-22 | 23.647 | 608,526 | -9,970 | 0.01% | 14,389,786 |
| 2021-12-23 | 2021-12-21 | 23.422 | 618,496 | +203,050 | 0.01% | 14,486,587 |
| 2021-12-22 | 2021-12-20 | 23.366 | 415,446 | -7,033 | 0.00% | 9,707,358 |
| 2021-12-21 | 2021-12-17 | 23.984 | 422,479 | -29,019 | 0.00% | 10,132,722 |
| 2021-12-20 | 2021-12-16 | 23.254 | 451,498 | +138,689 | 0.00% | 10,499,033 |
| 2021-12-17 | 2021-12-15 | 23.366 | 312,809 | -23,144 | 0.00% | 7,309,130 |
| 2021-12-16 | 2021-12-14 | 22.804 | 335,953 | -19,584 | 0.00% | 7,661,215 |
| 2021-12-15 | 2021-12-13 | 22.636 | 355,537 | -3,828 | 0.00% | 8,047,907 |
| 2021-12-14 | 2021-12-10 | 23.141 | 359,365 | -32,224 | 0.00% | 8,316,223 |
| 2021-12-13 | 2021-12-09 | 23.085 | 391,589 | -47,714 | 0.00% | 9,039,937 |
| 2021-12-10 | 2021-12-08 | 22.524 | 439,303 | -202,515 | 0.00% | 9,894,678 |
| 2021-12-09 | 2021-12-07 | 22.524 | 641,818 | +278,714 | 0.01% | 14,456,041 |
| 2021-12-08 | 2021-12-06 | 21.883 | 363,104 | +56,082 | 0.00% | 7,945,900 |
| 2021-12-07 | 2021-12-03 | 21.906 | 307,022 | +30,266 | 0.00% | 6,725,541 |
| 2021-12-06 | 2021-12-02 | 21.861 | 276,756 | +23,945 | 0.00% | 6,050,106 |
| 2021-12-03 | 2021-12-01 | 21.816 | 252,811 | -13,352 | 0.00% | 5,515,289 |
| 2021-12-02 | 2021-11-30 | 22.243 | 266,163 | -33,560 | 0.00% | 5,920,195 |
| 2021-12-01 | 2021-11-29 | 22.692 | 299,723 | -89,908 | 0.00% | 6,801,341 |
| 2021-11-30 | 2021-11-26 | 22.580 | 389,631 | -7,477 | 0.00% | 8,797,771 |
| 2021-11-29 | 2021-11-25 | 22.973 | 397,108 | +14,509 | 0.00% | 9,122,735 |
| 2021-11-26 | 2021-11-24 | 23.478 | 382,599 | -22,432 | 0.00% | 8,982,831 |
| 2021-11-25 | 2021-11-23 | 23.141 | 405,031 | -265,184 | 0.00% | 9,373,000 |
| 2021-11-24 | 2021-11-22 | 23.422 | 670,215 | +9,614 | 0.01% | 15,697,963 |
| 2021-11-23 | 2021-11-19 | 23.310 | 660,601 | +24,391 | 0.01% | 15,398,572 |
| 2021-11-22 | 2021-11-18 | 23.815 | 636,210 | +23,946 | 0.01% | 15,151,634 |
| 2021-11-19 | 2021-11-17 | 24.209 | 612,264 | -21,810 | 0.01% | 14,822,078 |
| 2021-11-18 | 2021-11-16 | 24.096 | 634,074 | -196,284 | 0.01% | 15,278,839 |
| 2021-11-17 | 2021-11-15 | 23.759 | 830,358 | -81,629 | 0.01% | 19,728,718 |
| 2021-11-16 | 2021-11-12 | 23.535 | 911,987 | +26,527 | 0.01% | 21,463,265 |
| 2021-11-15 | 2021-11-11 | 23.141 | 885,460 | +11,305 | 0.01% | 20,490,817 |
| 2021-11-12 | 2021-11-10 | 23.366 | 874,155 | -23,946 | 0.01% | 20,425,603 |
| 2021-11-11 | 2021-11-09 | 23.198 | 898,101 | +18,160 | 0.01% | 20,833,793 |
| 2021-11-10 | 2021-11-08 | 23.422 | 879,941 | +9,169 | 0.01% | 20,610,225 |
| 2021-11-09 | 2021-11-05 | 23.647 | 870,772 | -46,913 | 0.01% | 20,591,106 |
| 2021-11-08 | 2021-11-04 | 23.478 | 917,685 | +103,261 | 0.01% | 21,545,820 |
| 2021-11-05 | 2021-11-03 | 23.478 | 814,424 | -1,005,456 | 0.01% | 19,121,412 |
| 2021-11-04 | 2021-11-02 | 23.703 | 1,819,880 | -65,695 | 0.02% | 43,136,839 |
| 2021-11-03 | 2021-11-01 | 24.040 | 1,885,575 | +136,731 | 0.02% | 45,329,476 |
| 2021-11-02 | 2021-10-29 | 24.096 | 1,748,844 | +780,953 | 0.01% | 42,140,674 |
| 2021-11-01 | 2021-10-28 | 23.198 | 967,891 | +96,140 | 0.01% | 22,452,754 |
| 2021-10-29 | 2021-10-27 | 21.367 | 871,751 | +801 | 0.01% | 18,626,278 |
| 2021-10-28 | 2021-10-26 | 21.659 | 870,950 | +11,572 | 0.01% | 18,863,547 |
| 2021-10-27 | 2021-10-25 | 20.872 | 859,378 | +1,691 | 0.01% | 17,937,134 |
| 2021-10-26 | 2021-10-22 | 21.681 | 857,687 | -91,777 | 0.01% | 18,595,559 |
| 2021-10-25 | 2021-10-21 | 21.816 | 949,464 | +4,184 | 0.01% | 20,713,374 |
| 2021-10-22 | 2021-10-20 | 22.175 | 945,280 | +979 | 0.01% | 20,961,904 |
| 2021-10-21 | 2021-10-19 | 22.041 | 944,301 | -36,586 | 0.01% | 20,812,898 |
| 2021-10-20 | 2021-10-18 | 21.614 | 980,887 | -55,013 | 0.01% | 21,200,551 |
| 2021-10-19 | 2021-10-15 | 21.883 | 1,035,900 | +39,969 | 0.01% | 22,668,871 |
| 2021-10-18 | 2021-10-12 | 22.692 | 995,931 | -2,493 | 0.01% | 22,599,755 |
| 2021-10-15 | 2021-10-11 | 22.580 | 998,424 | -1,335 | 0.01% | 22,544,166 |
| 2021-10-12 | 2021-10-08 | 22.861 | 999,759 | +49,850 | 0.01% | 22,855,085 |
| 2021-10-11 | 2021-10-07 | 23.198 | 949,909 | -18,872 | 0.01% | 22,035,615 |
| 2021-10-08 | 2021-10-06 | 22.378 | 968,781 | -8,546 | 0.01% | 21,678,941 |
| 2021-10-07 | 2021-10-05 | 22.467 | 977,327 | -3,115 | 0.01% | 21,958,011 |
| 2021-10-06 | 2021-10-04 | 22.265 | 980,442 | +64,538 | 0.01% | 21,829,745 |
| 2021-10-05 | 2021-09-30 | 22.175 | 915,904 | -11,751 | 0.01% | 20,310,481 |
| 2021-10-04 | 2021-09-29 | 22.265 | 927,655 | +66,319 | 0.01% | 20,654,432 |
| 2021-09-30 | 2021-09-28 | 21.816 | 861,336 | -1,692 | 0.01% | 18,790,785 |
| 2021-09-29 | 2021-09-27 | 21.906 | 863,028 | +891 | 0.01% | 18,905,258 |
| 2021-09-28 | 2021-09-24 | 21.614 | 862,137 | +7,744 | 0.01% | 18,633,930 |
| 2021-09-27 | 2021-09-23 | 21.569 | 854,393 | +16,379 | 0.01% | 18,428,162 |
| 2021-09-24 | 2021-09-21 | 21.322 | 838,014 | -2,225 | 0.01% | 17,867,780 |
| 2021-09-23 | 2021-09-20 | 21.277 | 840,239 | -39,969 | 0.01% | 17,877,464 |
| 2021-09-21 | 2021-09-17 | 21.546 | 880,208 | +2,492 | 0.01% | 18,965,182 |
| 2021-09-20 | 2021-09-16 | 20.850 | 877,716 | +3,561 | 0.01% | 18,300,169 |
| 2021-09-17 | 2021-09-15 | 20.603 | 874,155 | -63,737 | 0.01% | 18,009,883 |
| 2021-09-16 | 2021-09-14 | 20.782 | 937,892 | +2,760 | 0.01% | 19,491,608 |
| 2021-09-15 | 2021-09-13 | 20.850 | 935,132 | -13,531 | 0.01% | 19,497,279 |
| 2021-09-14 | 2021-09-10 | 21.501 | 948,663 | -18,337 | 0.01% | 20,397,503 |
| 2021-09-13 | 2021-09-09 | 21.097 | 967,000 | +38,811 | 0.01% | 20,400,705 |
| 2021-09-10 | 2021-09-08 | 21.861 | 928,189 | +44,509 | 0.01% | 20,290,949 |
| 2021-09-09 | 2021-09-07 | 21.861 | 883,680 | +5,163 | 0.01% | 19,317,947 |
| 2021-09-08 | 2021-09-06 | 22.378 | 878,517 | +8,546 | 0.01% | 19,659,054 |
| 2021-09-07 | 2021-09-03 | 22.108 | 869,971 | -8,368 | 0.01% | 19,233,263 |
| 2021-09-06 | 2021-09-02 | 22.108 | 878,339 | +6,054 | 0.01% | 19,418,263 |
| 2021-09-03 | 2021-09-01 | 22.108 | 872,285 | +2,225 | 0.01% | 19,284,421 |
| 2021-09-02 | 2021-08-31 | 21.861 | 870,060 | +15,489 | 0.01% | 19,020,203 |
| 2021-09-01 | 2021-08-30 | 21.748 | 854,571 | +36,230 | 0.01% | 18,585,601 |
| 2021-08-31 | 2021-08-27 | 21.771 | 818,341 | +5,341 | 0.01% | 17,816,041 |
| 2021-08-30 | 2021-08-26 | 21.726 | 813,000 | +5,787 | 0.01% | 17,663,230 |
| 2021-08-27 | 2021-08-25 | 22.175 | 807,213 | +18,515 | 0.01% | 17,900,222 |
| 2021-08-26 | 2021-08-24 | 22.018 | 788,698 | +13,353 | 0.01% | 17,365,605 |
| 2021-08-25 | 2021-08-23 | 21.973 | 775,345 | +33,204 | 0.01% | 17,036,758 |
| 2021-08-24 | 2021-08-20 | 21.973 | 742,141 | +16,379 | 0.01% | 16,307,162 |
| 2021-08-23 | 2021-08-19 | 22.580 | 725,762 | +283,343 | 0.01% | 16,387,526 |
| 2021-08-20 | 2021-08-18 | 23.591 | 442,419 | +624 | 0.00% | 10,437,012 |
| 2021-08-19 | 2021-08-17 | 23.366 | 441,795 | +48,069 | 0.00% | 10,323,031 |
| 2021-08-18 | 2021-08-16 | 23.984 | 393,726 | +140,203 | 0.00% | 9,443,111 |
| 2021-08-17 | 2021-08-13 | 23.591 | 253,523 | -21,275 | 0.00% | 5,980,807 |
| 2021-08-16 | 2021-08-12 | 23.928 | 274,798 | -92,400 | 0.00% | 6,575,311 |
| 2021-08-13 | 2021-08-11 | 24.096 | 367,198 | -139,402 | 0.00% | 8,848,114 |
| 2021-08-12 | 2021-08-10 | 24.321 | 506,600 | +82,786 | 0.00% | 12,321,007 |
| 2021-08-11 | 2021-08-09 | 24.040 | 423,814 | -4,273 | 0.00% | 10,188,545 |
| 2021-08-10 | 2021-08-06 | 23.703 | 428,087 | -5,519 | 0.00% | 10,146,999 |
| 2021-08-09 | 2021-08-05 | 23.591 | 433,606 | -13,530 | 0.00% | 10,229,106 |
| 2021-08-06 | 2021-08-04 | 23.984 | 447,136 | -5,787 | 0.00% | 10,724,094 |
| 2021-08-05 | 2021-08-03 | 24.433 | 452,923 | -4,896 | 0.00% | 11,066,410 |
| 2021-08-04 | 2021-08-02 | 24.377 | 457,819 | -15,756 | 0.00% | 11,160,320 |
| 2021-08-03 | 2021-07-30 | 24.377 | 473,575 | +84,834 | 0.00% | 11,544,407 |
| 2021-08-02 | 2021-07-29 | 25.051 | 388,741 | +14,510 | 0.00% | 9,738,416 |
| 2021-07-30 | 2021-07-28 | 25.838 | 374,231 | +31,067 | 0.00% | 9,669,204 |
| 2021-07-29 | 2021-07-27 | 25.501 | 343,164 | +22,522 | 0.00% | 8,750,859 |
| 2021-07-28 | 2021-07-26 | 26.736 | 320,642 | -262,514 | 0.00% | 8,572,756 |
| 2021-07-27 | 2021-07-23 | 27.186 | 583,156 | -15,667 | 0.00% | 15,853,429 |
| 2021-07-26 | 2021-07-22 | 27.298 | 598,823 | +35,785 | 0.01% | 16,346,616 |
| 2021-07-23 | 2021-07-21 | 27.354 | 563,038 | -445 | 0.00% | 15,401,385 |
| 2021-07-22 | 2021-07-20 | 27.186 | 563,483 | -2,492 | 0.00% | 15,318,608 |
| 2021-07-21 | 2021-07-19 | 27.129 | 565,975 | -41,572 | 0.00% | 15,354,564 |
| 2021-07-20 | 2021-07-16 | 27.523 | 607,547 | +51,097 | 0.01% | 16,721,263 |
| 2021-07-19 | 2021-07-15 | 27.354 | 556,450 | -534 | 0.00% | 15,221,177 |
| 2021-07-16 | 2021-07-14 | 27.635 | 556,984 | +11,572 | 0.00% | 15,392,208 |
| 2021-07-15 | 2021-07-13 | 27.186 | 545,412 | +3,650 | 0.00% | 14,827,337 |
| 2021-07-14 | 2021-07-12 | 26.961 | 541,762 | -267 | 0.00% | 14,606,390 |
| 2021-07-13 | 2021-07-09 | 26.512 | 542,029 | -36,765 | 0.00% | 14,370,029 |
| 2021-07-12 | 2021-07-08 | 26.680 | 578,794 | -67,742 | 0.00% | 15,442,256 |
| 2021-07-09 | 2021-07-07 | 27.242 | 646,536 | +623 | 0.01% | 17,612,766 |
| 2021-07-08 | 2021-07-06 | 27.129 | 645,913 | +1,068 | 0.01% | 17,523,234 |
| 2021-07-07 | 2021-07-05 | 27.129 | 644,845 | -3,294 | 0.01% | 17,494,260 |
| 2021-07-06 | 2021-07-02 | 27.017 | 648,139 | +93,291 | 0.01% | 17,510,814 |
| 2021-07-05 | 2021-06-30 | 27.523 | 554,848 | +4,362 | 0.00% | 15,270,850 |
| 2021-07-02 | 2021-06-29 | 27.860 | 550,486 | +9,703 | 0.00% | 15,336,317 |
| 2021-06-30 | 2021-06-28 | 28.197 | 540,783 | +2,047 | 0.00% | 15,248,245 |
| 2021-06-29 | 2021-06-25 | 28.702 | 538,736 | +13,620 | 0.00% | 15,462,867 |
| 2021-06-28 | 2021-06-24 | 27.523 | 525,116 | -36,764 | 0.00% | 14,452,549 |
| 2021-06-25 | 2021-06-23 | 27.242 | 561,880 | +3,738 | 0.00% | 15,306,589 |
| 2021-06-24 | 2021-06-22 | 27.017 | 558,142 | +1,425 | 0.00% | 15,079,359 |
| 2021-06-23 | 2021-06-21 | 27.354 | 556,717 | +1,157 | 0.00% | 15,228,480 |
| 2021-06-22 | 2021-06-18 | 27.691 | 555,560 | -14,599 | 0.00% | 15,384,061 |
| 2021-06-21 | 2021-06-17 | 28.253 | 570,159 | +2,938 | 0.00% | 16,108,574 |
| 2021-06-18 | 2021-06-16 | 27.972 | 567,221 | +9,970 | 0.00% | 15,866,267 |
| 2021-06-17 | 2021-06-15 | 29.320 | 557,251 | -2,671 | 0.00% | 16,338,586 |
| 2021-06-16 | 2021-06-11 | 29.488 | 559,922 | -57,327 | 0.00% | 16,511,250 |
| 2021-06-15 | 2021-06-10 | 28.927 | 617,249 | +2,047 | 0.01% | 17,855,036 |
| 2021-06-11 | 2021-06-09 | 29.151 | 615,202 | -3,472 | 0.01% | 17,934,043 |
| 2021-06-10 | 2021-06-08 | 28.814 | 618,674 | -7,032 | 0.01% | 17,826,757 |
| 2021-06-09 | 2021-06-07 | 29.545 | 625,706 | +16,290 | 0.01% | 18,486,265 |
| 2021-06-08 | 2021-06-04 | 28.927 | 609,416 | +9,258 | 0.01% | 17,628,453 |
| 2021-06-07 | 2021-06-03 | 29.264 | 600,158 | +9,970 | 0.01% | 17,562,908 |
| 2021-06-04 | 2021-06-02 | 29.432 | 590,188 | -34,628 | 0.01% | 17,370,598 |
| 2021-06-03 | 2021-06-01 | 29.545 | 624,816 | +3,294 | 0.01% | 18,459,970 |
| 2021-06-02 | 2021-05-31 | 29.601 | 621,522 | -12,285 | 0.01% | 18,397,560 |
| 2021-06-01 | 2021-05-28 | 29.994 | 633,807 | -28,307 | 0.01% | 19,010,406 |
| 2021-05-31 | 2021-05-27 | 30.331 | 662,114 | +19,049 | 0.01% | 20,082,586 |
| 2021-05-28 | 2021-05-26 | 30.443 | 643,065 | +28,041 | 0.01% | 19,577,051 |
| 2021-05-27 | 2021-05-25 | 30.612 | 615,024 | +38,723 | 0.01% | 18,827,024 |
| 2021-05-26 | 2021-05-24 | 29.713 | 576,301 | -7,122 | 0.00% | 17,123,722 |
| 2021-05-25 | 2021-05-21 | 29.095 | 583,423 | +979 | 0.00% | 16,974,869 |
| 2021-05-24 | 2021-05-20 | 29.376 | 582,444 | -30,533 | 0.00% | 17,109,959 |
| 2021-05-21 | 2021-05-18 | 30.275 | 612,977 | -6,142 | 0.01% | 18,557,782 |
| 2021-05-20 | 2021-05-17 | 29.994 | 619,119 | -11,928 | 0.01% | 18,569,855 |
| 2021-05-18 | 2021-05-14 | 31.085 | 631,047 | +35,429 | 0.01% | 19,616,228 |
| 2021-05-17 | 2021-05-13 | 30.236 | 595,618 | -2,476 | 0.01% | 18,009,038 |
| 2021-05-14 | 2021-05-12 | 30.066 | 598,094 | +9,448 | 0.01% | 17,982,307 |
| 2021-05-13 | 2021-05-11 | 29.670 | 588,646 | -26,050 | 0.01% | 17,464,933 |
| 2021-05-12 | 2021-05-10 | 29.726 | 614,696 | -12,274 | 0.01% | 18,272,633 |
| 2021-05-11 | 2021-05-07 | 29.556 | 626,970 | +60,577 | 0.01% | 18,530,994 |
| 2021-05-10 | 2021-05-06 | 28.877 | 566,393 | -12,274 | 0.00% | 16,355,714 |
| 2021-05-07 | 2021-05-05 | 27.518 | 578,667 | +15,983 | 0.00% | 15,923,789 |
| 2021-05-06 | 2021-05-04 | 27.518 | 562,684 | -1,766 | 0.00% | 15,483,968 |
| 2021-05-05 | 2021-05-03 | 27.631 | 564,450 | +3,003 | 0.00% | 15,596,485 |
| 2021-05-04 | 2021-04-30 | 27.801 | 561,447 | -62,344 | 0.00% | 15,608,878 |
| 2021-05-03 | 2021-04-29 | 28.764 | 623,791 | +12,098 | 0.01% | 17,942,554 |
| 2021-04-30 | 2021-04-28 | 27.575 | 611,693 | -795 | 0.01% | 16,867,236 |
| 2021-04-29 | 2021-04-27 | 27.858 | 612,488 | -2,914 | 0.01% | 17,062,558 |
| 2021-04-28 | 2021-04-26 | 28.367 | 615,402 | -27,375 | 0.01% | 17,457,340 |
| 2021-04-27 | 2021-04-23 | 29.160 | 642,777 | -123,186 | 0.01% | 18,743,427 |
| 2021-04-26 | 2021-04-22 | 28.424 | 765,963 | -16,160 | 0.01% | 21,771,731 |
| 2021-04-23 | 2021-04-21 | 27.745 | 782,123 | -15,101 | 0.01% | 21,699,643 |
| 2021-04-22 | 2021-04-20 | 27.801 | 797,224 | -706 | 0.01% | 22,163,753 |
| 2021-04-21 | 2021-04-19 | 27.745 | 797,930 | +19,427 | 0.01% | 22,138,200 |
| 2021-04-20 | 2021-04-16 | 27.575 | 778,503 | +4,062 | 0.01% | 21,466,967 |
| 2021-04-19 | 2021-04-15 | 27.065 | 774,441 | +2,738 | 0.01% | 20,960,309 |
| 2021-04-16 | 2021-04-14 | 27.348 | 771,703 | +12,451 | 0.01% | 21,104,680 |
| 2021-04-15 | 2021-04-13 | 27.065 | 759,252 | -15,807 | 0.01% | 20,549,217 |
| 2021-04-14 | 2021-04-12 | 27.235 | 775,059 | +1,855 | 0.01% | 21,108,690 |
| 2021-04-13 | 2021-04-09 | 27.858 | 773,204 | -3,533 | 0.01% | 21,539,749 |
| 2021-04-12 | 2021-04-08 | 28.198 | 776,737 | +9,096 | 0.01% | 21,902,051 |
| 2021-04-09 | 2021-04-07 | 27.235 | 767,641 | -7,418 | 0.01% | 20,906,661 |
| 2021-04-08 | 2021-04-01 | 26.555 | 775,059 | +12,010 | 0.01% | 20,582,070 |
| 2021-04-07 | 2021-03-31 | 26.272 | 763,049 | +1,766 | 0.01% | 20,047,114 |
| 2021-04-01 | 2021-03-30 | 26.555 | 761,283 | +15,542 | 0.01% | 20,216,241 |
| 2021-03-31 | 2021-03-29 | 26.499 | 745,741 | +2,825 | 0.01% | 19,761,291 |
| 2021-03-30 | 2021-03-26 | 26.669 | 742,916 | +89 | 0.01% | 19,812,627 |
| 2021-03-29 | 2021-03-25 | 26.499 | 742,827 | -12,893 | 0.01% | 19,684,073 |
| 2021-03-26 | 2021-03-24 | 26.329 | 755,720 | -102,876 | 0.01% | 19,897,353 |
| 2021-03-25 | 2021-03-23 | 27.292 | 858,596 | -21,900 | 0.01% | 23,432,431 |
| 2021-03-24 | 2021-03-22 | 26.782 | 880,496 | -27,286 | 0.01% | 23,581,421 |
| 2021-03-23 | 2021-03-19 | 27.858 | 907,782 | +26,227 | 0.01% | 25,288,794 |
| 2021-03-22 | 2021-03-18 | 27.688 | 881,555 | +10,685 | 0.01% | 24,408,423 |
| 2021-03-19 | 2021-03-17 | 27.178 | 870,870 | +12,097 | 0.01% | 23,668,787 |
| 2021-03-18 | 2021-03-16 | 25.989 | 858,773 | +1,590 | 0.01% | 22,318,886 |
| 2021-03-17 | 2021-03-15 | 25.876 | 857,183 | +9,802 | 0.01% | 22,180,493 |
| 2021-03-16 | 2021-03-12 | 26.216 | 847,381 | -35,587 | 0.01% | 22,214,736 |
| 2021-03-15 | 2021-03-11 | 26.669 | 882,968 | +45,300 | 0.01% | 23,547,636 |
| 2021-03-12 | 2021-03-10 | 26.669 | 837,668 | -3,267 | 0.01% | 22,339,542 |
| 2021-03-11 | 2021-03-09 | 26.216 | 840,935 | +15,012 | 0.01% | 22,045,749 |
| 2021-03-10 | 2021-03-08 | 25.366 | 825,923 | +80,976 | 0.01% | 20,950,723 |
| 2021-03-09 | 2021-03-05 | 26.159 | 744,947 | +46,273 | 0.01% | 19,487,171 |
| 2021-03-04 | 2021-03-02 | 26.499 | 698,674 | +166,721 | 0.01% | 18,514,069 |
| 2021-03-03 | 2021-03-01 | 27.065 | 531,953 | -4,945 | 0.00% | 14,397,351 |
| 2021-03-02 | 2021-02-26 | 26.839 | 536,898 | +18,632 | 0.00% | 14,409,588 |
| 2021-03-01 | 2021-02-25 | 28.537 | 518,266 | +55,809 | 0.00% | 14,789,882 |
| 2021-02-26 | 2021-02-24 | 30.802 | 462,457 | -11,391 | 0.00% | 14,244,647 |
| 2021-02-25 | 2021-02-23 | 30.632 | 473,848 | -13,398 | 0.00% | 14,515,024 |
| 2021-02-24 | 2021-02-22 | 30.859 | 487,246 | -32,055 | 0.00% | 15,035,789 |
| 2021-02-23 | 2021-02-19 | 30.802 | 519,301 | -8,919 | 0.00% | 15,995,562 |
| 2021-02-22 | 2021-02-18 | 30.123 | 528,220 | -19,957 | 0.00% | 15,911,382 |
| 2021-02-19 | 2021-02-17 | 30.519 | 548,177 | -16,336 | 0.00% | 16,729,810 |
| 2021-02-18 | 2021-02-16 | 30.236 | 564,513 | -1,943 | 0.00% | 17,068,551 |
| 2021-02-17 | 2021-02-11 | 29.670 | 566,456 | +530 | 0.00% | 16,806,563 |
| 2021-02-16 | 2021-02-09 | 28.877 | 565,926 | -34,793 | 0.00% | 16,342,228 |
| 2021-02-10 | 2021-02-08 | 27.575 | 600,719 | +1,325 | 0.01% | 16,564,631 |
| 2021-02-09 | 2021-02-05 | 27.688 | 599,394 | +7,153 | 0.01% | 16,595,972 |
| 2021-02-08 | 2021-02-04 | 28.028 | 592,241 | -3,533 | 0.01% | 16,599,122 |
| 2021-02-05 | 2021-02-03 | 28.537 | 595,774 | -706 | 0.01% | 17,001,746 |
| 2021-02-04 | 2021-02-02 | 29.330 | 596,480 | -1,590 | 0.01% | 17,494,724 |
| 2021-02-03 | 2021-02-01 | 29.047 | 598,070 | -34,174 | 0.01% | 17,372,040 |
| 2021-02-01 | 2021-01-28 | 30.576 | 632,244 | -102,081 | 0.01% | 19,331,249 |
| 2021-01-29 | 2021-01-27 | 29.160 | 734,325 | -22,606 | 0.01% | 21,412,974 |
| 2021-01-28 | 2021-01-26 | 28.198 | 756,931 | +353 | 0.01% | 21,343,571 |
| 2021-01-27 | 2021-01-25 | 28.028 | 756,578 | -15,542 | 0.01% | 21,205,101 |
| 2021-01-26 | 2021-01-22 | 27.348 | 772,120 | +2,031 | 0.01% | 21,116,084 |
| 2021-01-25 | 2021-01-21 | 27.688 | 770,089 | +21,458 | 0.01% | 21,322,161 |
| 2021-01-22 | 2021-01-20 | 28.424 | 748,631 | +22,607 | 0.01% | 21,279,086 |
| 2021-01-21 | 2021-01-19 | 28.367 | 726,024 | +40,708 | 0.01% | 20,595,396 |
| 2021-01-20 | 2021-01-18 | 27.631 | 685,316 | -5,916 | 0.01% | 18,936,170 |
| 2021-01-19 | 2021-01-15 | 27.631 | 691,232 | -3,002 | 0.01% | 19,099,636 |
| 2021-01-18 | 2021-01-14 | 28.028 | 694,234 | -1,855 | 0.01% | 19,457,746 |
| 2021-01-15 | 2021-01-13 | 28.198 | 696,089 | -11,480 | 0.01% | 19,627,978 |
| 2021-01-14 | 2021-01-12 | 28.990 | 707,569 | -68,638 | 0.01% | 20,512,576 |
| 2021-01-13 | 2021-01-11 | 29.047 | 776,207 | +4,592 | 0.01% | 22,546,356 |
| 2021-01-12 | 2021-01-08 | 29.840 | 771,615 | +68,172 | 0.01% | 23,024,633 |
| 2021-01-11 | 2021-01-07 | 28.877 | 703,443 | -3,267 | 0.01% | 20,313,302 |
| 2021-01-08 | 2021-01-06 | 29.330 | 706,710 | -171,578 | 0.01% | 20,727,763 |
| 2021-01-07 | 2021-01-05 | 29.783 | 878,288 | -52,277 | 0.01% | 26,157,976 |
| 2021-01-06 | 2021-01-04 | 28.481 | 930,565 | +1,854 | 0.01% | 26,503,067 |
| 2021-01-05 | 2020-12-31 | 28.990 | 928,711 | +52,895 | 0.01% | 26,923,529 |
| 2021-01-04 | 2020-12-29 | 27.688 | 875,816 | +6,623 | 0.01% | 24,249,522 |
| 2020-12-30 | 2020-12-28 | 28.028 | 869,193 | +12,363 | 0.01% | 24,361,435 |
| 2020-12-29 | 2020-12-24 | 28.537 | 856,830 | +2,296 | 0.01% | 24,451,564 |
| 2020-12-28 | 2020-12-22 | 28.481 | 854,534 | -88,217 | 0.01% | 24,337,657 |
| 2020-12-23 | 2020-12-21 | 28.990 | 942,751 | -27,463 | 0.01% | 27,330,552 |
| 2020-12-22 | 2020-12-18 | 29.217 | 970,214 | +12,186 | 0.01% | 28,346,450 |
| 2020-12-21 | 2020-12-17 | 29.387 | 958,028 | -6,535 | 0.01% | 28,153,151 |
| 2020-12-18 | 2020-12-16 | 30.576 | 964,563 | +2,208 | 0.01% | 29,492,107 |
| 2020-12-17 | 2020-12-15 | 30.123 | 962,355 | -3,091 | 0.01% | 28,988,676 |
| 2020-12-16 | 2020-12-14 | 30.179 | 965,446 | +9,184 | 0.01% | 29,136,450 |
| 2020-12-15 | 2020-12-11 | 30.349 | 956,262 | +10,067 | 0.01% | 29,021,719 |
| 2020-12-14 | 2020-12-10 | 29.953 | 946,195 | -5,210 | 0.01% | 28,341,169 |
| 2020-12-11 | 2020-12-09 | 29.896 | 951,405 | -10,950 | 0.01% | 28,443,353 |
| 2020-12-10 | 2020-12-08 | 29.613 | 962,355 | +33,998 | 0.01% | 28,498,266 |
| 2020-12-09 | 2020-12-07 | 30.406 | 928,357 | +27,551 | 0.01% | 28,227,391 |
| 2020-12-08 | 2020-12-04 | 30.632 | 900,806 | +1,325 | 0.01% | 27,593,702 |
| 2020-12-07 | 2020-12-03 | 31.312 | 899,481 | +34,969 | 0.01% | 28,164,274 |
| 2020-12-04 | 2020-12-02 | 31.651 | 864,512 | +7,682 | 0.01% | 27,363,036 |
| 2020-12-03 | 2020-12-01 | 31.085 | 856,830 | +10,509 | 0.01% | 26,634,739 |
| 2020-12-02 | 2020-11-30 | 30.236 | 846,321 | -35,676 | 0.01% | 25,589,265 |
| 2020-12-01 | 2020-11-27 | 31.425 | 881,997 | -34,263 | 0.01% | 27,716,701 |
| 2020-11-30 | 2020-11-26 | 31.312 | 916,260 | +18,368 | 0.01% | 28,689,653 |
| 2020-11-27 | 2020-11-25 | 31.029 | 897,892 | +7,064 | 0.01% | 27,860,320 |
| 2020-11-26 | 2020-11-24 | 31.991 | 890,828 | -17,131 | 0.01% | 28,498,615 |
| 2020-11-25 | 2020-11-23 | 33.010 | 907,959 | -49,451 | 0.01% | 29,972,035 |
| 2020-11-24 | 2020-11-20 | 31.142 | 957,410 | -60,401 | 0.01% | 29,815,500 |
| 2020-11-23 | 2020-11-19 | 30.576 | 1,017,811 | +134,136 | 0.01% | 31,120,197 |
| 2020-11-20 | 2020-11-18 | 28.990 | 883,675 | +17,573 | 0.01% | 25,617,926 |
| 2020-11-19 | 2020-11-17 | 28.707 | 866,102 | +110,117 | 0.01% | 24,863,281 |
| 2020-11-18 | 2020-11-16 | 29.613 | 755,985 | +416,008 | 0.01% | 22,387,021 |
| 2020-11-17 | 2020-11-13 | 27.971 | 339,977 | -8,830 | 0.00% | 9,509,505 |
| 2020-11-16 | 2020-11-12 | 27.971 | 348,807 | +8,830 | 0.00% | 9,756,490 |
| 2020-11-13 | 2020-11-11 | 27.518 | 339,977 | -11,656 | 0.00% | 9,355,505 |
| 2020-11-12 | 2020-11-10 | 28.820 | 351,633 | -6,270 | 0.00% | 10,134,186 |
| 2020-11-11 | 2020-11-09 | 25.763 | 357,903 | +5,563 | 0.00% | 9,220,579 |
| 2020-11-10 | 2020-11-06 | 25.536 | 352,340 | -1,766 | 0.00% | 8,997,460 |
| 2020-11-09 | 2020-11-05 | 25.989 | 354,106 | +43,358 | 0.00% | 9,202,957 |
| 2020-11-06 | 2020-11-04 | 25.197 | 310,748 | +4,769 | 0.00% | 7,829,784 |
| 2020-11-05 | 2020-11-03 | 25.480 | 305,979 | -11,038 | 0.00% | 7,796,247 |
| 2020-11-04 | 2020-11-02 | 24.744 | 317,017 | -529,216 | 0.00% | 7,844,142 |
| 2020-11-03 | 2020-10-30 | 25.819 | 846,233 | +65,346 | 0.01% | 21,849,235 |
| 2020-11-02 | 2020-10-29 | 26.272 | 780,887 | -144,556 | 0.01% | 20,515,760 |
| 2020-10-30 | 2020-10-28 | 26.952 | 925,443 | +23,136 | 0.01% | 24,942,390 |
| 2020-10-29 | 2020-10-27 | 27.348 | 902,307 | +39,826 | 0.01% | 24,676,462 |
| 2020-10-28 | 2020-10-23 | 27.914 | 862,481 | +264 | 0.01% | 24,075,643 |
| 2020-10-27 | 2020-10-22 | 28.028 | 862,217 | +12,275 | 0.01% | 24,165,914 |
| 2020-10-23 | 2020-10-21 | 28.028 | 849,942 | -17,749 | 0.01% | 23,821,874 |
| 2020-10-22 | 2020-10-20 | 28.028 | 867,691 | -17,662 | 0.01% | 24,319,337 |
| 2020-10-21 | 2020-10-19 | 27.178 | 885,353 | -15,276 | 0.01% | 24,062,411 |
| 2020-10-20 | 2020-10-16 | 26.725 | 900,629 | -5,564 | 0.01% | 24,069,627 |
| 2020-10-19 | 2020-10-15 | 26.555 | 906,193 | -5,740 | 0.01% | 24,064,397 |
| 2020-10-16 | 2020-10-14 | 27.008 | 911,933 | +96,783 | 0.01% | 24,629,906 |
| 2020-10-15 | 2020-10-12 | 28.311 | 815,150 | +3,356 | 0.01% | 23,077,512 |
| 2020-10-14 | 2020-10-09 | 29.273 | 811,794 | +327,791 | 0.01% | 23,763,906 |
| 2020-10-12 | 2020-10-08 | 28.481 | 484,003 | -7,860 | 0.00% | 13,784,705 |
| 2020-10-09 | 2020-10-07 | 27.858 | 491,863 | +707 | 0.00% | 13,702,213 |
| 2020-10-08 | 2020-10-06 | 27.631 | 491,156 | +84,243 | 0.00% | 13,571,277 |
| 2020-10-07 | 2020-10-05 | 25.819 | 406,913 | -441 | 0.00% | 10,506,253 |
| 2020-10-06 | 2020-09-30 | 25.480 | 407,354 | -2,649 | 0.00% | 10,379,249 |
| 2020-10-05 | 2020-09-29 | 25.650 | 410,003 | +171,313 | 0.00% | 10,516,390 |
| 2020-09-30 | 2020-09-28 | 25.819 | 238,690 | -7,330 | 0.00% | 6,162,835 |
| 2020-09-29 | 2020-09-25 | 26.103 | 246,020 | -43,976 | 0.00% | 6,421,741 |
| 2020-09-28 | 2020-09-24 | 26.272 | 289,996 | -2,561 | 0.00% | 7,618,885 |
| 2020-09-25 | 2020-09-23 | 26.329 | 292,557 | -8,565 | 0.00% | 7,702,734 |
| 2020-09-23 | 2020-09-21 | 26.952 | 301,122 | +4,592 | 0.00% | 8,115,791 |
| 2020-09-22 | 2020-09-18 | 27.745 | 296,530 | -1,148 | 0.00% | 8,227,088 |
| 2020-09-21 | 2020-09-17 | 27.801 | 297,678 | +1,854 | 0.00% | 8,275,794 |
| 2020-09-18 | 2020-09-16 | 28.650 | 295,824 | +2,649 | 0.00% | 8,475,501 |
| 2020-09-17 | 2020-09-15 | 28.084 | 293,175 | -3,267 | 0.00% | 8,233,605 |
| 2020-09-16 | 2020-09-14 | 28.764 | 296,442 | +52,453 | 0.00% | 8,526,777 |
| 2020-09-15 | 2020-09-11 | 28.367 | 243,989 | -33,556 | 0.00% | 6,921,328 |
| 2020-09-14 | 2020-09-10 | 27.688 | 277,545 | +9,802 | 0.00% | 7,684,643 |
| 2020-09-11 | 2020-09-09 | 28.481 | 267,743 | -21,723 | 0.00% | 7,625,486 |
| 2020-09-10 | 2020-09-08 | 28.481 | 289,466 | +618 | 0.00% | 8,244,171 |
| 2020-09-09 | 2020-09-07 | 28.084 | 288,848 | +618 | 0.00% | 8,112,085 |
| 2020-09-08 | 2020-09-04 | 28.650 | 288,230 | -11,479 | 0.00% | 8,257,929 |
| 2020-09-07 | 2020-09-03 | 29.330 | 299,709 | +6,887 | 0.00% | 8,790,448 |
| 2020-09-03 | 2020-09-01 | 28.990 | 292,822 | +17,397 | 0.00% | 8,488,972 |
| 2020-09-02 | 2020-08-31 | 29.613 | 275,425 | +17,749 | 0.00% | 8,156,174 |
| 2020-09-01 | 2020-08-28 | 30.349 | 257,676 | -8,654 | 0.00% | 7,820,242 |
| 2020-08-31 | 2020-08-27 | 30.349 | 266,330 | -5,651 | 0.00% | 8,082,884 |
| 2020-08-28 | 2020-08-26 | 30.519 | 271,981 | -61,108 | 0.00% | 8,300,586 |
| 2020-08-27 | 2020-08-25 | 31.029 | 333,089 | -87,334 | 0.00% | 10,335,281 |
| 2020-08-26 | 2020-08-24 | 31.312 | 420,423 | -8,301 | 0.00% | 13,164,157 |
| 2020-08-25 | 2020-08-21 | 30.745 | 428,724 | +3,444 | 0.00% | 13,181,325 |
| 2020-08-21 | 2020-08-19 | 31.708 | 425,280 | -2,473 | 0.00% | 13,484,797 |
| 2020-08-20 | 2020-08-18 | 31.142 | 427,753 | -12,804 | 0.00% | 13,321,011 |
| 2020-08-19 | 2020-08-17 | 31.029 | 440,557 | -7,064 | 0.00% | 13,669,861 |
| 2020-08-18 | 2020-08-14 | 31.482 | 447,621 | +14,482 | 0.00% | 14,091,807 |
| 2020-08-17 | 2020-08-13 | 30.859 | 433,139 | +26,491 | 0.00% | 13,366,116 |
| 2020-08-14 | 2020-08-12 | 31.198 | 406,648 | -7,770 | 0.00% | 12,686,788 |
| 2020-08-13 | 2020-08-11 | 30.859 | 414,418 | +17,043 | 0.00% | 12,788,410 |
| 2020-08-12 | 2020-08-10 | 29.500 | 397,375 | -3,798 | 0.00% | 11,722,486 |
| 2020-08-11 | 2020-08-07 | 29.726 | 401,173 | -2,737 | 0.00% | 11,925,386 |
| 2020-08-10 | 2020-08-06 | 30.349 | 403,910 | +74,706 | 0.00% | 12,258,317 |
| 2020-08-07 | 2020-08-05 | 30.802 | 329,204 | +41,416 | 0.00% | 10,140,175 |
| 2020-08-06 | 2020-08-04 | 30.462 | 287,788 | -23,754 | 0.00% | 8,766,705 |
| 2020-08-05 | 2020-08-03 | 31.312 | 311,542 | -6,182 | 0.00% | 9,754,908 |
| 2020-08-04 | 2020-07-31 | 31.821 | 317,724 | +265 | 0.00% | 10,110,387 |
| 2020-08-03 | 2020-07-30 | 30.293 | 317,459 | -60,842 | 0.00% | 9,616,629 |
| 2020-07-31 | 2020-07-29 | 28.877 | 378,301 | -52,984 | 0.00% | 10,924,187 |
| 2020-07-30 | 2020-07-28 | 28.650 | 431,285 | +19,869 | 0.00% | 12,356,524 |
| 2020-07-29 | 2020-07-27 | 27.122 | 411,416 | +7,506 | 0.00% | 11,158,303 |
| 2020-07-28 | 2020-07-24 | 26.895 | 403,910 | -67,466 | 0.00% | 10,863,247 |
| 2020-07-27 | 2020-07-23 | 27.405 | 471,376 | +44,065 | 0.00% | 12,917,970 |
| 2020-07-24 | 2020-07-22 | 26.612 | 427,311 | -115,857 | 0.00% | 11,371,647 |
| 2020-07-23 | 2020-07-21 | 27.801 | 543,168 | -19,074 | 0.00% | 15,100,701 |
| 2020-07-22 | 2020-07-20 | 27.122 | 562,242 | -81,595 | 0.00% | 15,248,961 |
| 2020-07-21 | 2020-07-17 | 26.839 | 643,837 | -16,954 | 0.01% | 17,279,681 |
| 2020-07-20 | 2020-07-16 | 26.046 | 660,791 | -9,979 | 0.01% | 17,210,893 |
| 2020-07-17 | 2020-07-15 | 27.405 | 670,770 | +37,265 | 0.01% | 18,382,325 |
| 2020-07-16 | 2020-07-14 | 27.858 | 633,505 | +22,518 | 0.01% | 17,648,045 |
| 2020-07-15 | 2020-07-13 | 26.895 | 610,987 | -91,661 | 0.01% | 16,432,628 |
| 2020-07-14 | 2020-07-10 | 26.103 | 702,648 | +61,725 | 0.01% | 18,340,881 |
| 2020-07-13 | 2020-07-09 | 26.839 | 640,923 | -36,558 | 0.01% | 17,201,473 |
| 2020-07-10 | 2020-07-08 | 26.952 | 677,481 | +140,671 | 0.01% | 18,259,358 |
| 2020-07-09 | 2020-07-07 | 26.272 | 536,810 | -5,475 | 0.00% | 14,103,276 |
| 2020-07-08 | 2020-07-06 | 26.329 | 542,285 | -4,945 | 0.00% | 14,277,823 |
| 2020-07-07 | 2020-07-03 | 25.593 | 547,230 | -89 | 0.00% | 14,005,215 |
| 2020-07-06 | 2020-07-02 | 25.593 | 547,319 | -146,764 | 0.00% | 14,007,493 |
| 2020-07-03 | 2020-06-30 | 25.536 | 694,083 | +1,148 | 0.01% | 17,724,312 |
| 2020-07-02 | 2020-06-29 | 24.913 | 692,935 | +115,151 | 0.01% | 17,263,411 |
| 2020-06-30 | 2020-06-26 | 25.253 | 577,784 | +883 | 0.00% | 14,590,891 |
| 2020-06-29 | 2020-06-24 | 25.706 | 576,901 | +177 | 0.00% | 14,829,912 |
| 2020-06-26 | 2020-06-23 | 26.159 | 576,724 | +7,329 | 0.00% | 15,086,602 |
| 2020-06-24 | 2020-06-22 | 25.480 | 569,395 | -7,594 | 0.00% | 14,508,002 |
| 2020-06-23 | 2020-06-19 | 26.272 | 576,989 | +13,157 | 0.00% | 15,158,874 |
| 2020-06-22 | 2020-06-18 | 25.933 | 563,832 | -52,188 | 0.00% | 14,621,659 |
| 2020-06-19 | 2020-06-17 | 25.876 | 616,020 | +13,687 | 0.01% | 15,940,152 |
| 2020-06-18 | 2020-06-16 | 26.046 | 602,333 | +91,926 | 0.01% | 15,688,302 |
| 2020-06-17 | 2020-06-15 | 25.253 | 510,407 | +265 | 0.00% | 12,889,407 |
| 2020-06-16 | 2020-06-12 | 26.669 | 510,142 | +54,220 | 0.00% | 13,604,840 |
| 2020-06-15 | 2020-06-11 | 27.065 | 455,922 | +12,804 | 0.00% | 12,339,566 |
| 2020-06-12 | 2020-06-10 | 27.858 | 443,118 | +3,709 | 0.00% | 12,344,285 |
| 2020-06-11 | 2020-06-09 | 28.764 | 439,409 | +15,277 | 0.00% | 12,639,040 |
| 2020-06-10 | 2020-06-08 | 28.084 | 424,132 | +68,084 | 0.00% | 11,911,437 |
| 2020-06-09 | 2020-06-05 | 28.084 | 356,048 | +3,620 | 0.00% | 9,999,348 |
| 2020-06-08 | 2020-06-04 | 28.877 | 352,428 | -11,126 | 0.00% | 10,177,053 |
| 2020-06-05 | 2020-06-03 | 28.084 | 363,554 | +21,811 | 0.00% | 10,210,148 |
| 2020-06-04 | 2020-06-02 | 26.103 | 341,743 | +33,203 | 0.00% | 8,920,352 |
| 2020-06-03 | 2020-06-01 | 25.197 | 308,540 | +177 | 0.00% | 7,774,150 |
| 2020-06-02 | 2020-05-29 | 24.574 | 308,363 | +5,033 | 0.00% | 7,577,631 |
| 2020-06-01 | 2020-05-28 | 24.064 | 303,330 | -13,952 | 0.00% | 7,299,376 |
| 2020-05-29 | 2020-05-27 | 24.064 | 317,282 | -21,547 | 0.00% | 7,635,119 |
| 2020-05-28 | 2020-05-26 | 23.951 | 338,829 | -3,091 | 0.00% | 8,115,259 |
| 2020-05-27 | 2020-05-25 | 23.668 | 341,920 | -2,914 | 0.00% | 8,092,491 |
| 2020-05-25 | 2020-05-21 | 24.404 | 344,834 | -7,329 | 0.00% | 8,415,284 |
| 2020-05-22 | 2020-05-20 | 24.574 | 352,163 | +14,835 | 0.00% | 8,653,960 |
| 2020-05-21 | 2020-05-19 | 25.083 | 337,328 | +24,284 | 0.00% | 8,461,309 |
| 2020-05-20 | 2020-05-18 | 25.713 | 313,044 | -75,413 | 0.00% | 8,049,204 |
| 2020-05-19 | 2020-05-15 | 26.570 | 388,457 | -8,905 | 0.00% | 10,321,218 |
| 2020-05-18 | 2020-05-14 | 26.170 | 397,362 | -19,601 | 0.00% | 10,398,887 |
| 2020-05-15 | 2020-05-13 | 27.084 | 416,963 | +9,363 | 0.00% | 11,293,041 |
| 2020-05-14 | 2020-05-12 | 26.170 | 407,600 | -1,313 | 0.00% | 10,666,814 |
| 2020-05-13 | 2020-05-11 | 26.570 | 408,913 | +6,563 | 0.00% | 10,864,730 |
| 2020-05-12 | 2020-05-08 | 25.541 | 402,350 | +55,829 | 0.00% | 10,276,532 |
| 2020-05-11 | 2020-05-07 | 24.227 | 346,521 | +37,889 | 0.00% | 8,395,189 |
| 2020-05-08 | 2020-05-06 | 24.856 | 308,632 | -8,488 | 0.00% | 7,671,235 |
| 2020-05-07 | 2020-05-05 | 25.256 | 317,120 | +18,814 | 0.00% | 8,009,049 |
| 2020-05-06 | 2020-05-04 | 25.427 | 298,306 | -54,953 | 0.00% | 7,585,026 |
| 2020-05-05 | 2020-04-29 | 24.170 | 353,259 | +87 | 0.00% | 8,538,246 |
| 2020-05-04 | 2020-04-28 | 23.541 | 353,172 | -35,177 | 0.00% | 8,314,163 |
| 2020-04-29 | 2020-04-27 | 23.827 | 388,349 | +30,277 | 0.00% | 9,253,229 |
| 2020-04-27 | 2020-04-23 | 23.999 | 358,072 | +17,938 | 0.00% | 8,593,196 |
| 2020-04-24 | 2020-04-22 | 24.513 | 340,134 | +2,188 | 0.00% | 8,337,626 |
| 2020-04-23 | 2020-04-21 | 24.284 | 337,946 | -52,328 | 0.00% | 8,206,752 |
| 2020-04-22 | 2020-04-20 | 24.913 | 390,274 | -40,253 | 0.00% | 9,722,796 |
| 2020-04-21 | 2020-04-17 | 24.570 | 430,527 | +57,841 | 0.00% | 10,578,008 |
| 2020-04-20 | 2020-04-16 | 24.284 | 372,686 | -28,089 | 0.00% | 9,050,385 |
| 2020-04-17 | 2020-04-15 | 23.941 | 400,775 | +15,226 | 0.00% | 9,595,104 |
| 2020-04-16 | 2020-04-14 | 24.113 | 385,549 | -3,938 | 0.00% | 9,296,663 |
| 2020-04-15 | 2020-04-09 | 23.770 | 389,487 | +94,244 | 0.00% | 9,258,089 |
| 2020-04-14 | 2020-04-08 | 22.833 | 295,243 | +15,313 | 0.00% | 6,741,246 |
| 2020-04-09 | 2020-04-07 | 22.307 | 279,930 | -7,175 | 0.00% | 6,244,452 |
| 2020-04-08 | 2020-04-06 | 21.439 | 287,105 | +91,268 | 0.00% | 6,155,150 |
| 2020-04-07 | 2020-04-03 | 21.484 | 195,837 | -2,363 | 0.00% | 4,207,437 |
| 2020-04-06 | 2020-04-02 | 22.170 | 198,200 | +21,264 | 0.00% | 4,394,105 |
| 2020-04-03 | 2020-04-01 | 22.124 | 176,936 | -6,563 | 0.00% | 3,914,593 |
| 2020-04-02 | 2020-03-31 | 22.856 | 183,499 | -26,952 | 0.00% | 4,194,003 |
| 2020-04-01 | 2020-03-30 | 22.833 | 210,451 | -9,013 | 0.00% | 4,805,201 |
| 2020-03-31 | 2020-03-27 | 24.170 | 219,464 | +2,713 | 0.00% | 5,304,430 |
| 2020-03-30 | 2020-03-26 | 24.627 | 216,751 | +13,738 | 0.00% | 5,337,937 |
| 2020-03-27 | 2020-03-25 | 24.798 | 203,013 | -12,963 | 0.00% | 5,034,411 |
| 2020-03-26 | 2020-03-24 | 23.541 | 215,976 | -6,038 | 0.00% | 5,084,377 |
| 2020-03-25 | 2020-03-23 | 22.741 | 222,014 | -24,589 | 0.00% | 5,048,920 |
| 2020-03-24 | 2020-03-20 | 24.227 | 246,603 | +54,953 | 0.00% | 5,974,468 |
| 2020-03-23 | 2020-03-19 | 24.056 | 191,650 | -43,053 | 0.00% | 4,610,266 |
| 2020-03-20 | 2020-03-18 | 24.798 | 234,703 | +16,451 | 0.00% | 5,820,274 |
| 2020-03-19 | 2020-03-17 | 25.484 | 218,252 | -16,188 | 0.00% | 5,561,964 |
| 2020-03-18 | 2020-03-16 | 25.141 | 234,440 | -20,214 | 0.00% | 5,894,126 |
| 2020-03-17 | 2020-03-13 | 25.941 | 254,654 | -77,005 | 0.00% | 6,606,043 |
| 2020-03-16 | 2020-03-12 | 25.484 | 331,659 | -35,002 | 0.00% | 8,452,043 |
| 2020-03-13 | 2020-03-11 | 26.855 | 366,661 | -280,892 | 0.00% | 9,846,857 |
| 2020-03-12 | 2020-03-10 | 27.141 | 647,553 | +2,376 | 0.01% | 17,575,350 |
| 2020-03-11 | 2020-03-09 | 26.798 | 645,177 | +124,082 | 0.01% | 17,289,673 |
| 2020-03-10 | 2020-03-06 | 27.541 | 521,095 | -5,775 | 0.00% | 14,351,556 |
| 2020-03-09 | 2020-03-05 | 28.055 | 526,870 | -49,878 | 0.00% | 14,781,551 |
| 2020-03-06 | 2020-03-04 | 27.198 | 576,748 | -3,150 | 0.00% | 15,686,574 |
| 2020-03-05 | 2020-03-03 | 26.627 | 579,898 | -5,251 | 0.01% | 15,440,899 |
| 2020-03-04 | 2020-03-02 | 26.513 | 585,149 | +40,165 | 0.01% | 15,513,847 |
| 2020-03-03 | 2020-02-28 | 26.741 | 544,984 | -769,522 | 0.00% | 14,573,527 |
| 2020-03-02 | 2020-02-27 | 27.427 | 1,314,506 | -126,446 | 0.01% | 36,052,789 |
| 2020-02-28 | 2020-02-26 | 27.770 | 1,440,952 | +42,703 | 0.01% | 40,014,817 |
| 2020-02-27 | 2020-02-25 | 26.970 | 1,398,249 | +24,239 | 0.01% | 37,710,438 |
| 2020-02-26 | 2020-02-24 | 26.913 | 1,374,010 | -67,554 | 0.01% | 36,978,208 |
| 2020-02-25 | 2020-02-21 | 28.113 | 1,441,564 | -1,313 | 0.01% | 40,526,032 |
| 2020-02-24 | 2020-02-20 | 28.398 | 1,442,877 | -47,865 | 0.01% | 40,975,169 |
| 2020-02-21 | 2020-02-19 | 28.455 | 1,490,742 | +3,500 | 0.01% | 42,419,631 |
| 2020-02-20 | 2020-02-18 | 27.541 | 1,487,242 | -7,963 | 0.01% | 40,960,357 |
| 2020-02-19 | 2020-02-17 | 27.370 | 1,495,205 | +91,006 | 0.01% | 40,923,362 |
| 2020-02-18 | 2020-02-14 | 26.684 | 1,404,199 | +3,762 | 0.01% | 37,469,733 |
| 2020-02-17 | 2020-02-13 | 26.855 | 1,400,437 | +15,139 | 0.01% | 37,609,407 |
| 2020-02-14 | 2020-02-12 | 27.198 | 1,385,298 | +64,666 | 0.01% | 37,677,772 |
| 2020-02-13 | 2020-02-11 | 26.627 | 1,320,632 | +136,071 | 0.01% | 35,164,366 |
| 2020-02-12 | 2020-02-10 | 26.741 | 1,184,561 | +6,476 | 0.01% | 31,676,584 |
| 2020-02-11 | 2020-02-07 | 26.741 | 1,178,085 | +2,362 | 0.01% | 31,503,408 |
| 2020-02-10 | 2020-02-06 | 27.484 | 1,175,723 | -10,850 | 0.01% | 32,313,585 |
| 2020-02-07 | 2020-02-05 | 26.913 | 1,186,573 | +54,865 | 0.01% | 31,933,787 |
| 2020-02-06 | 2020-02-04 | 27.884 | 1,131,708 | -19,163 | 0.01% | 31,556,532 |
| 2020-02-05 | 2020-02-03 | 27.084 | 1,150,871 | -5,251 | 0.01% | 31,170,233 |
| 2020-02-04 | 2020-01-31 | 26.970 | 1,156,122 | -42,352 | 0.01% | 31,180,331 |
| 2020-02-03 | 2020-01-30 | 26.913 | 1,198,474 | -294,193 | 0.01% | 32,254,074 |
| 2020-01-31 | 2020-01-29 | 27.713 | 1,492,667 | -5,863 | 0.01% | 41,365,638 |
| 2020-01-30 | 2020-01-24 | 28.227 | 1,498,530 | +43,927 | 0.01% | 42,298,742 |
| 2020-01-29 | 2020-01-22 | 28.970 | 1,454,603 | -45,327 | 0.01% | 42,139,317 |
| 2020-01-23 | 2020-01-21 | 28.398 | 1,499,930 | +138,608 | 0.01% | 42,595,374 |
| 2020-01-22 | 2020-01-20 | 29.770 | 1,361,322 | -22,839 | 0.01% | 40,525,991 |
| 2020-01-21 | 2020-01-17 | 29.598 | 1,384,161 | -11,113 | 0.01% | 40,968,628 |
| 2020-01-20 | 2020-01-16 | 29.312 | 1,395,274 | +40,253 | 0.01% | 40,898,928 |
| 2020-01-17 | 2020-01-15 | 29.827 | 1,355,021 | +45,590 | 0.01% | 40,415,838 |
| 2020-01-16 | 2020-01-14 | 29.941 | 1,309,431 | +700 | 0.01% | 39,205,677 |
| 2020-01-15 | 2020-01-13 | 28.113 | 1,308,731 | +1,838 | 0.01% | 36,791,759 |
| 2020-01-14 | 2020-01-10 | 29.198 | 1,306,893 | -91,444 | 0.01% | 38,158,912 |
| 2020-01-10 | 2020-01-08 | 30.112 | 1,398,337 | -10,588 | 0.01% | 42,107,312 |
| 2020-01-09 | 2020-01-07 | 30.455 | 1,408,925 | +15,139 | 0.01% | 42,909,173 |
| 2020-01-08 | 2020-01-06 | 30.055 | 1,393,786 | -68,517 | 0.01% | 41,890,631 |
| 2020-01-07 | 2020-01-03 | 30.627 | 1,462,303 | +60,554 | 0.01% | 44,785,478 |
| 2020-01-06 | 2020-01-02 | 30.284 | 1,401,749 | +66,416 | 0.01% | 42,450,341 |
| 2020-01-03 | 2019-12-31 | 30.055 | 1,335,333 | +34,127 | 0.01% | 40,133,809 |
| 2020-01-02 | 2019-12-27 | 31.427 | 1,301,206 | +28,440 | 0.01% | 40,892,513 |
| 2019-12-30 | 2019-12-24 | 31.312 | 1,272,766 | +28,351 | 0.01% | 39,853,290 |
| 2019-12-27 | 2019-12-20 | 31.598 | 1,244,415 | +2,888 | 0.01% | 39,321,079 |
| 2019-12-23 | 2019-12-19 | 31.998 | 1,241,527 | -17,413 | 0.01% | 39,726,404 |
| 2019-12-20 | 2019-12-18 | 31.484 | 1,258,940 | -8,401 | 0.01% | 39,636,170 |
| 2019-12-19 | 2019-12-17 | 31.998 | 1,267,341 | +40,603 | 0.01% | 40,552,401 |
| 2019-12-18 | 2019-12-16 | 31.655 | 1,226,738 | -120,058 | 0.01% | 38,832,615 |
| 2019-12-17 | 2019-12-13 | 31.998 | 1,346,796 | +43,753 | 0.01% | 43,094,803 |
| 2019-12-16 | 2019-12-12 | 31.998 | 1,303,043 | +22,576 | 0.01% | 41,694,794 |
| 2019-12-13 | 2019-12-11 | 32.455 | 1,280,467 | +57,841 | 0.01% | 41,557,727 |
| 2019-12-12 | 2019-12-10 | 32.569 | 1,222,626 | +10,763 | 0.01% | 39,820,209 |
| 2019-12-11 | 2019-12-09 | 32.855 | 1,211,863 | +48,303 | 0.01% | 39,815,890 |
| 2019-12-10 | 2019-12-06 | 33.027 | 1,163,560 | +8,226 | 0.01% | 38,428,345 |
| 2019-12-09 | 2019-12-05 | 32.284 | 1,155,334 | -9,801 | 0.01% | 37,298,474 |
| 2019-12-06 | 2019-12-04 | 32.227 | 1,165,135 | +9,976 | 0.01% | 37,548,311 |
| 2019-12-05 | 2019-12-03 | 32.855 | 1,155,159 | -263 | 0.01% | 37,952,874 |
| 2019-12-04 | 2019-12-02 | 32.227 | 1,155,422 | +263 | 0.01% | 37,235,294 |
| 2019-12-03 | 2019-11-29 | 31.884 | 1,155,159 | +1,750 | 0.01% | 36,830,789 |
| 2019-12-02 | 2019-11-28 | 32.284 | 1,153,409 | -14,788 | 0.01% | 37,236,327 |
| 2019-11-29 | 2019-11-27 | 32.684 | 1,168,197 | +28,876 | 0.01% | 38,180,989 |
| 2019-11-28 | 2019-11-26 | 33.255 | 1,139,321 | +62,304 | 0.01% | 37,888,215 |
| 2019-11-27 | 2019-11-25 | 33.141 | 1,077,017 | +11,113 | 0.01% | 35,693,210 |
| 2019-11-26 | 2019-11-22 | 33.484 | 1,065,904 | +8,489 | 0.01% | 35,690,347 |
| 2019-11-25 | 2019-11-21 | 33.369 | 1,057,415 | -88,118 | 0.01% | 35,285,264 |
| 2019-11-22 | 2019-11-20 | 33.484 | 1,145,533 | +68,866 | 0.01% | 38,356,615 |
| 2019-11-21 | 2019-11-19 | 33.884 | 1,076,667 | -4,025 | 0.01% | 36,481,371 |
| 2019-11-20 | 2019-11-18 | 33.541 | 1,080,692 | +65,367 | 0.01% | 36,247,253 |
| 2019-11-19 | 2019-11-15 | 33.884 | 1,015,325 | -9,276 | 0.01% | 34,402,882 |
| 2019-11-18 | 2019-11-14 | 32.569 | 1,024,601 | +6,650 | 0.01% | 33,370,652 |
| 2019-11-15 | 2019-11-13 | 32.684 | 1,017,951 | +28,527 | 0.01% | 33,270,395 |
| 2019-11-14 | 2019-11-12 | 32.855 | 989,424 | +154,185 | 0.01% | 32,507,633 |
| 2019-11-13 | 2019-11-11 | 32.227 | 835,239 | -3,238 | 0.01% | 26,916,893 |
| 2019-11-12 | 2019-11-08 | 32.627 | 838,477 | +18,201 | 0.01% | 27,356,613 |
| 2019-11-11 | 2019-11-07 | 33.484 | 820,276 | +4,550 | 0.01% | 27,465,827 |
| 2019-11-08 | 2019-11-06 | 33.427 | 815,726 | -22,313 | 0.01% | 27,266,866 |
| 2019-11-07 | 2019-11-05 | 33.541 | 838,039 | -30,015 | 0.01% | 28,108,482 |
| 2019-11-06 | 2019-11-04 | 33.484 | 868,054 | -11,988 | 0.01% | 29,065,608 |
| 2019-11-05 | 2019-11-01 | 32.969 | 880,042 | +56,178 | 0.01% | 29,014,445 |
| 2019-11-04 | 2019-10-31 | 32.741 | 823,864 | +12,339 | 0.01% | 26,973,991 |
| 2019-11-01 | 2019-10-30 | 32.741 | 811,525 | +215,176 | 0.01% | 26,570,002 |
| 2019-10-31 | 2019-10-29 | 31.769 | 596,349 | -25,465 | 0.01% | 18,945,686 |
| 2019-10-30 | 2019-10-28 | 32.569 | 621,814 | +153,748 | 0.01% | 20,252,116 |
| 2019-10-29 | 2019-10-25 | 33.941 | 468,066 | -171,336 | 0.00% | 15,886,514 |
| 2019-10-28 | 2019-10-24 | 34.855 | 639,402 | -22,664 | 0.01% | 22,286,347 |
| 2019-10-25 | 2019-10-23 | 35.484 | 662,066 | -32,727 | 0.01% | 23,492,430 |
| 2019-10-24 | 2019-10-22 | 35.941 | 694,793 | -122,333 | 0.01% | 24,971,299 |
| 2019-10-23 | 2019-10-21 | 35.941 | 817,126 | -97,306 | 0.01% | 29,368,024 |
| 2019-10-22 | 2019-10-18 | 34.455 | 914,432 | -25,114 | 0.01% | 31,506,763 |
| 2019-10-21 | 2019-10-17 | 35.883 | 939,546 | +7,963 | 0.01% | 33,714,191 |
| 2019-10-18 | 2019-10-16 | 35.198 | 931,583 | -406,987 | 0.01% | 32,789,691 |
| 2019-10-17 | 2019-10-15 | 36.569 | 1,338,570 | -83,568 | 0.01% | 48,950,386 |
| 2019-10-16 | 2019-10-14 | 36.626 | 1,422,138 | -37,015 | 0.01% | 52,087,658 |
| 2019-10-15 | 2019-10-11 | 35.712 | 1,459,153 | +57,579 | 0.01% | 52,109,380 |
| 2019-10-14 | 2019-10-10 | 35.998 | 1,401,574 | -170,636 | 0.01% | 50,453,539 |
| 2019-10-11 | 2019-10-09 | 37.141 | 1,572,210 | -158,035 | 0.01% | 58,392,755 |
| 2019-10-10 | 2019-10-08 | 36.112 | 1,730,245 | -65,716 | 0.02% | 62,482,693 |
| 2019-10-09 | 2019-10-04 | 34.855 | 1,795,961 | +239,765 | 0.02% | 62,598,192 |
| 2019-10-08 | 2019-10-03 | 33.826 | 1,556,196 | -66,592 | 0.01% | 52,640,628 |
| 2019-10-04 | 2019-10-02 | 33.941 | 1,622,788 | +352,209 | 0.01% | 55,078,650 |
| 2019-10-03 | 2019-09-30 | 32.227 | 1,270,579 | 0.01% | 40,946,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy