History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 341,400 | +0 | 0.00% | 2,860,932 |
| 2025-10-13 | 2025-10-09 | 8.310 | 341,400 | +0 | 0.00% | 2,837,034 |
| 2025-10-10 | 2025-10-08 | 8.080 | 341,400 | +0 | 0.00% | 2,758,512 |
| 2025-10-09 | 2025-10-06 | 8.060 | 341,400 | +1,000 | 0.00% | 2,751,684 |
| 2025-10-08 | 2025-10-03 | 8.210 | 340,400 | -2,900 | 0.00% | 2,794,684 |
| 2025-09-26 | 2025-09-24 | 8.140 | 343,300 | +30,000 | 0.00% | 2,794,462 |
| 2025-09-17 | 2025-09-15 | 8.100 | 313,300 | -27,500 | 0.00% | 2,537,730 |
| 2025-09-16 | 2025-09-12 | 8.200 | 340,800 | +500 | 0.00% | 2,794,560 |
| 2025-09-11 | 2025-09-09 | 8.240 | 340,300 | -87,100 | 0.00% | 2,804,072 |
| 2025-09-10 | 2025-09-08 | 8.400 | 427,400 | +30,000 | 0.00% | 3,590,160 |
| 2025-09-08 | 2025-09-04 | 8.530 | 397,400 | +17,500 | 0.00% | 3,389,822 |
| 2025-09-05 | 2025-09-03 | 8.620 | 379,900 | -7,700 | 0.00% | 3,274,738 |
| 2025-09-04 | 2025-09-02 | 8.820 | 387,600 | -22,700 | 0.00% | 3,418,632 |
| 2025-08-29 | 2025-08-27 | 8.540 | 410,300 | +10,000 | 0.00% | 3,503,962 |
| 2025-08-26 | 2025-08-22 | 8.410 | 400,300 | +1,300 | 0.00% | 3,366,523 |
| 2025-08-20 | 2025-08-18 | 8.450 | 399,000 | -60,000 | 0.00% | 3,371,550 |
| 2025-08-19 | 2025-08-15 | 8.490 | 459,000 | +65,000 | 0.00% | 3,896,910 |
| 2025-08-18 | 2025-08-14 | 8.500 | 394,000 | +4,500 | 0.00% | 3,349,000 |
| 2025-08-06 | 2025-08-04 | 8.130 | 389,500 | -65,000 | 0.00% | 3,166,635 |
| 2025-08-05 | 2025-08-01 | 8.090 | 454,500 | -1,000 | 0.00% | 3,676,905 |
| 2025-08-04 | 2025-07-31 | 8.260 | 455,500 | -4,000 | 0.00% | 3,762,430 |
| 2025-07-31 | 2025-07-29 | 8.850 | 459,500 | +1,000 | 0.00% | 4,066,575 |
| 2025-07-29 | 2025-07-25 | 8.770 | 458,500 | +1,000 | 0.00% | 4,021,045 |
| 2025-07-28 | 2025-07-24 | 8.860 | 457,500 | -10,600 | 0.00% | 4,053,450 |
| 2025-07-24 | 2025-07-22 | 8.610 | 468,100 | -68,000 | 0.00% | 4,030,341 |
| 2025-07-22 | 2025-07-18 | 8.350 | 536,100 | +60,000 | 0.00% | 4,476,435 |
| 2025-07-21 | 2025-07-17 | 8.420 | 476,100 | +8,000 | 0.00% | 4,008,762 |
| 2025-07-16 | 2025-07-14 | 8.440 | 468,100 | -2,000 | 0.00% | 3,950,764 |
| 2025-07-11 | 2025-07-09 | 8.050 | 470,100 | -40,400 | 0.00% | 3,784,305 |
| 2025-07-10 | 2025-07-08 | 8.130 | 510,500 | +70,000 | 0.00% | 4,150,365 |
| 2025-07-09 | 2025-07-07 | 8.040 | 440,500 | +50,000 | 0.00% | 3,541,620 |
| 2025-07-08 | 2025-07-04 | 7.930 | 390,500 | +10,000 | 0.00% | 3,096,665 |
| 2025-07-07 | 2025-07-03 | 8.000 | 380,500 | -50,000 | 0.00% | 3,044,000 |
| 2025-07-03 | 2025-06-30 | 7.770 | 430,500 | +400 | 0.00% | 3,344,985 |
| 2025-07-02 | 2025-06-27 | 7.830 | 430,100 | +21,500 | 0.00% | 3,367,683 |
| 2025-06-30 | 2025-06-26 | 8.030 | 408,600 | -10,000 | 0.00% | 3,281,058 |
| 2025-06-27 | 2025-06-25 | 8.260 | 418,600 | +20,000 | 0.00% | 3,457,636 |
| 2025-06-26 | 2025-06-24 | 8.080 | 398,600 | +20,000 | 0.00% | 3,220,688 |
| 2025-06-20 | 2025-06-18 | 7.980 | 378,600 | -10,000 | 0.00% | 3,021,228 |
| 2025-06-19 | 2025-06-17 | 7.920 | 388,600 | +3,000 | 0.00% | 3,077,712 |
| 2025-06-17 | 2025-06-13 | 7.940 | 385,600 | +13,500 | 0.00% | 3,061,664 |
| 2025-06-16 | 2025-06-12 | 8.060 | 372,100 | +3,000 | 0.00% | 2,999,126 |
| 2025-06-09 | 2025-06-05 | 8.620 | 369,100 | -15,200 | 0.00% | 3,181,642 |
| 2025-06-04 | 2025-06-02 | 8.250 | 384,300 | -1,000 | 0.00% | 3,170,475 |
| 2025-06-02 | 2025-05-29 | 8.440 | 385,300 | -5,000 | 0.00% | 3,251,932 |
| 2025-05-30 | 2025-05-28 | 8.310 | 390,300 | -6,500 | 0.00% | 3,243,393 |
| 2025-05-29 | 2025-05-27 | 7.980 | 396,800 | +2,000 | 0.00% | 3,166,464 |
| 2025-05-28 | 2025-05-26 | 7.880 | 394,800 | +6,000 | 0.00% | 3,111,024 |
| 2025-05-26 | 2025-05-22 | 7.660 | 388,800 | -123,000 | 0.00% | 2,978,208 |
| 2025-05-23 | 2025-05-21 | 7.990 | 511,800 | +2,000 | 0.00% | 4,089,282 |
| 2025-05-22 | 2025-05-20 | 8.993 | 509,800 | +6,000 | 0.00% | 4,584,879 |
| 2025-05-21 | 2025-05-19 | 8.835 | 503,800 | +33,267 | 0.00% | 4,451,242 |
| 2025-05-16 | 2025-05-14 | 9.384 | 470,533 | -4,742 | 0.00% | 4,415,289 |
| 2025-05-15 | 2025-05-13 | 9.109 | 475,275 | -15,460 | 0.00% | 4,329,500 |
| 2025-05-14 | 2025-05-12 | 9.036 | 490,735 | +75,877 | 0.00% | 4,434,114 |
| 2025-05-13 | 2025-05-09 | 8.783 | 414,858 | +8,346 | 0.00% | 3,643,540 |
| 2025-05-12 | 2025-05-08 | 8.762 | 406,512 | +4,743 | 0.00% | 3,561,668 |
| 2025-05-08 | 2025-05-06 | 8.983 | 401,769 | +2,845 | 0.00% | 3,609,068 |
| 2025-05-07 | 2025-05-02 | 8.899 | 398,924 | +47,423 | 0.00% | 3,549,863 |
| 2025-05-02 | 2025-04-29 | 8.530 | 351,501 | +6,639 | 0.00% | 2,998,155 |
| 2025-04-28 | 2025-04-24 | 8.624 | 344,862 | +8,537 | 0.00% | 2,974,251 |
| 2025-04-25 | 2025-04-23 | 8.867 | 336,325 | +6,259 | 0.00% | 2,982,182 |
| 2025-04-24 | 2025-04-22 | 8.888 | 330,066 | +949 | 0.00% | 2,933,644 |
| 2025-04-15 | 2025-04-11 | 8.951 | 329,117 | +4,742 | 0.00% | 2,946,029 |
| 2025-04-11 | 2025-04-09 | 8.920 | 324,375 | -4,742 | 0.00% | 2,893,322 |
| 2025-04-09 | 2025-04-07 | 8.856 | 329,117 | -5,217 | 0.00% | 2,914,799 |
| 2025-04-08 | 2025-04-03 | 9.605 | 334,334 | +11,382 | 0.00% | 3,211,278 |
| 2025-04-02 | 2025-03-31 | 9.890 | 322,952 | -1,233 | 0.00% | 3,193,889 |
| 2025-04-01 | 2025-03-28 | 10.006 | 324,185 | -41,448 | 0.00% | 3,243,681 |
| 2025-03-28 | 2025-03-26 | 9.700 | 365,633 | -56,908 | 0.00% | 3,546,600 |
| 2025-03-21 | 2025-03-19 | 10.269 | 422,541 | -143,028 | 0.00% | 4,339,172 |
| 2025-03-20 | 2025-03-18 | 9.647 | 565,569 | +47,423 | 0.00% | 5,456,143 |
| 2025-03-19 | 2025-03-17 | 9.900 | 518,146 | -47,992 | 0.00% | 5,129,757 |
| 2025-03-18 | 2025-03-14 | 9.563 | 566,138 | -35,188 | 0.00% | 5,413,880 |
| 2025-03-17 | 2025-03-13 | 9.109 | 601,326 | +37,938 | 0.00% | 5,477,757 |
| 2025-03-13 | 2025-03-11 | 9.331 | 563,388 | -1,422 | 0.00% | 5,256,902 |
| 2025-03-11 | 2025-03-07 | 9.299 | 564,810 | -759 | 0.00% | 5,252,306 |
| 2025-03-06 | 2025-03-04 | 9.057 | 565,569 | -13,279 | 0.00% | 5,122,215 |
| 2025-03-04 | 2025-02-28 | 8.783 | 578,848 | -4,742 | 0.00% | 5,083,801 |
| 2025-03-03 | 2025-02-27 | 9.394 | 583,590 | -24,660 | 0.00% | 5,482,323 |
| 2025-02-28 | 2025-02-26 | 9.131 | 608,250 | -85,362 | 0.00% | 5,553,657 |
| 2025-02-27 | 2025-02-25 | 8.266 | 693,612 | +47,423 | 0.01% | 5,733,393 |
| 2025-02-26 | 2025-02-24 | 8.561 | 646,189 | +94,373 | 0.01% | 5,532,159 |
| 2025-02-25 | 2025-02-21 | 8.361 | 551,816 | +2,845 | 0.00% | 4,613,670 |
| 2025-02-24 | 2025-02-20 | 8.277 | 548,971 | +66,392 | 0.00% | 4,543,579 |
| 2025-02-21 | 2025-02-19 | 8.677 | 482,579 | -66,582 | 0.00% | 4,187,427 |
| 2025-02-20 | 2025-02-18 | 8.350 | 549,161 | -85,362 | 0.00% | 4,585,682 |
| 2025-02-19 | 2025-02-17 | 8.066 | 634,523 | -90,104 | 0.01% | 5,117,853 |
| 2025-02-18 | 2025-02-14 | 8.023 | 724,627 | +181,726 | 0.01% | 5,814,043 |
| 2025-02-17 | 2025-02-13 | 7.876 | 542,901 | -181,726 | 0.00% | 4,275,829 |
| 2025-02-14 | 2025-02-12 | 7.781 | 724,627 | -47,423 | 0.01% | 5,638,322 |
| 2025-02-13 | 2025-02-11 | 7.633 | 772,050 | +94,847 | 0.01% | 5,893,361 |
| 2025-02-12 | 2025-02-10 | 7.802 | 677,203 | +47,423 | 0.01% | 5,283,596 |
| 2025-02-11 | 2025-02-07 | 7.813 | 629,780 | +142,269 | 0.01% | 4,920,238 |
| 2025-02-06 | 2025-02-04 | 7.813 | 487,511 | -569 | 0.00% | 3,808,743 |
| 2025-02-05 | 2025-02-03 | 7.676 | 488,080 | -191,589 | 0.00% | 3,746,290 |
| 2025-02-04 | 2025-01-28 | 7.486 | 679,669 | +96,743 | 0.01% | 5,087,856 |
| 2025-02-03 | 2025-01-24 | 7.496 | 582,926 | -5,691 | 0.00% | 4,369,805 |
| 2025-01-24 | 2025-01-22 | 7.328 | 588,617 | +2,845 | 0.00% | 4,313,171 |
| 2025-01-23 | 2025-01-21 | 7.454 | 585,772 | +49,321 | 0.00% | 4,366,436 |
| 2025-01-21 | 2025-01-17 | 7.581 | 536,451 | -9,485 | 0.00% | 4,066,661 |
| 2025-01-15 | 2025-01-13 | 7.359 | 545,936 | -37,939 | 0.00% | 4,017,688 |
| 2025-01-14 | 2025-01-10 | 7.317 | 583,875 | -148,529 | 0.00% | 4,272,267 |
| 2025-01-13 | 2025-01-09 | 7.328 | 732,404 | +6,260 | 0.01% | 5,366,789 |
| 2025-01-10 | 2025-01-08 | 7.380 | 726,144 | +94,846 | 0.01% | 5,359,198 |
| 2025-01-09 | 2025-01-07 | 7.486 | 631,298 | +47,423 | 0.01% | 4,725,761 |
| 2025-01-08 | 2025-01-06 | 7.391 | 583,875 | +28,454 | 0.00% | 4,315,359 |
| 2025-01-06 | 2025-01-02 | 7.623 | 555,421 | +16,314 | 0.00% | 4,233,891 |
| 2025-01-03 | 2024-12-31 | 7.897 | 539,107 | -23,143 | 0.00% | 4,257,315 |
| 2024-12-30 | 2024-12-24 | 7.707 | 562,250 | +55,011 | 0.00% | 4,333,371 |
| 2024-12-27 | 2024-12-20 | 7.823 | 507,239 | +10,813 | 0.00% | 3,968,219 |
| 2024-12-23 | 2024-12-19 | 7.781 | 496,426 | +11,381 | 0.00% | 3,862,691 |
| 2024-12-20 | 2024-12-18 | 7.739 | 485,045 | -9,389 | 0.00% | 3,753,679 |
| 2024-12-19 | 2024-12-17 | 7.612 | 494,434 | +3,888 | 0.00% | 3,763,783 |
| 2024-12-18 | 2024-12-16 | 7.728 | 490,546 | -3,035 | 0.00% | 3,791,078 |
| 2024-12-17 | 2024-12-13 | 7.697 | 493,581 | +7,588 | 0.00% | 3,798,922 |
| 2024-12-16 | 2024-12-12 | 8.192 | 485,993 | +86,310 | 0.00% | 3,981,347 |
| 2024-12-13 | 2024-12-11 | 7.781 | 399,683 | +3,889 | 0.00% | 3,109,933 |
| 2024-12-12 | 2024-12-10 | 7.971 | 395,794 | +3,794 | 0.00% | 3,154,787 |
| 2024-12-10 | 2024-12-06 | 7.865 | 392,000 | +1,897 | 0.00% | 3,083,216 |
| 2024-12-09 | 2024-12-05 | 7.749 | 390,103 | -94,847 | 0.00% | 3,023,052 |
| 2024-12-03 | 2024-11-29 | 7.802 | 484,950 | +569 | 0.00% | 3,783,622 |
| 2024-12-02 | 2024-11-28 | 7.770 | 484,381 | +14,227 | 0.00% | 3,763,861 |
| 2024-11-28 | 2024-11-26 | 7.813 | 470,154 | -9,484 | 0.00% | 3,673,139 |
| 2024-11-26 | 2024-11-22 | 7.707 | 479,638 | +11,381 | 0.00% | 3,696,664 |
| 2024-11-25 | 2024-11-21 | 7.844 | 468,257 | +1,897 | 0.00% | 3,673,130 |
| 2024-11-22 | 2024-11-20 | 7.971 | 466,360 | +1,897 | 0.00% | 3,717,253 |
| 2024-11-21 | 2024-11-19 | 8.013 | 464,463 | +9,485 | 0.00% | 3,721,720 |
| 2024-11-19 | 2024-11-15 | 8.066 | 454,978 | -9,485 | 0.00% | 3,669,703 |
| 2024-11-18 | 2024-11-14 | 8.097 | 464,463 | +16,314 | 0.00% | 3,760,896 |
| 2024-11-15 | 2024-11-13 | 8.393 | 448,149 | +4,742 | 0.00% | 3,761,097 |
| 2024-11-14 | 2024-11-12 | 8.466 | 443,407 | +1,707 | 0.00% | 3,754,025 |
| 2024-11-07 | 2024-11-05 | 9.004 | 441,700 | -3,889 | 0.00% | 3,977,080 |
| 2024-11-04 | 2024-10-31 | 8.551 | 445,589 | +4,743 | 0.00% | 3,810,082 |
| 2024-10-29 | 2024-10-25 | 8.719 | 440,846 | -9,485 | 0.00% | 3,843,894 |
| 2024-10-24 | 2024-10-22 | 8.899 | 450,331 | +854 | 0.00% | 4,007,314 |
| 2024-10-22 | 2024-10-18 | 9.015 | 449,477 | -949 | 0.00% | 4,051,843 |
| 2024-10-21 | 2024-10-17 | 8.783 | 450,426 | -113,815 | 0.00% | 3,955,920 |
| 2024-10-18 | 2024-10-16 | 8.762 | 564,241 | +119,032 | 0.00% | 4,943,616 |
| 2024-10-17 | 2024-10-15 | 8.993 | 445,209 | +2,845 | 0.00% | 4,003,981 |
| 2024-10-16 | 2024-10-14 | 9.363 | 442,364 | +4,743 | 0.00% | 4,141,635 |
| 2024-10-15 | 2024-10-10 | 9.890 | 437,621 | +2,845 | 0.00% | 4,327,928 |
| 2024-10-10 | 2024-10-08 | 9.890 | 434,776 | -105,280 | 0.00% | 4,299,792 |
| 2024-10-09 | 2024-10-07 | 11.007 | 540,056 | +19,065 | 0.00% | 5,944,541 |
| 2024-10-08 | 2024-10-04 | 10.902 | 520,991 | +1,422 | 0.00% | 5,679,758 |
| 2024-10-07 | 2024-10-03 | 10.902 | 519,569 | +949 | 0.00% | 5,664,255 |
| 2024-10-04 | 2024-10-02 | 11.408 | 518,620 | +115,523 | 0.00% | 5,916,373 |
| 2024-10-03 | 2024-09-30 | 11.028 | 403,097 | -294,973 | 0.00% | 4,445,497 |
| 2024-10-02 | 2024-09-27 | 10.691 | 698,070 | +123,870 | 0.01% | 7,463,043 |
| 2024-09-30 | 2024-09-26 | 9.858 | 574,200 | +29,876 | 0.00% | 5,660,488 |
| 2024-09-27 | 2024-09-25 | 8.983 | 544,324 | -28,454 | 0.00% | 4,889,631 |
| 2024-09-26 | 2024-09-24 | 8.941 | 572,778 | -17,546 | 0.00% | 5,121,076 |
| 2024-09-25 | 2024-09-23 | 8.477 | 590,324 | -56,908 | 0.00% | 5,004,095 |
| 2024-09-23 | 2024-09-19 | 8.350 | 647,232 | +50,363 | 0.01% | 5,404,608 |
| 2024-09-20 | 2024-09-17 | 8.255 | 596,869 | -17,072 | 0.00% | 4,927,423 |
| 2024-09-17 | 2024-09-13 | 8.055 | 613,941 | +49,700 | 0.00% | 4,945,373 |
| 2024-09-16 | 2024-09-12 | 8.361 | 564,241 | +14,701 | 0.00% | 4,717,554 |
| 2024-09-12 | 2024-09-10 | 8.614 | 549,540 | +4,268 | 0.00% | 4,733,696 |
| 2024-09-09 | 2024-09-04 | 8.930 | 545,272 | +5,786 | 0.00% | 4,869,402 |
| 2024-09-05 | 2024-09-03 | 8.909 | 539,486 | +33,765 | 0.00% | 4,806,356 |
| 2024-09-04 | 2024-09-02 | 9.015 | 505,721 | +11,856 | 0.00% | 4,558,859 |
| 2024-09-03 | 2024-08-30 | 9.447 | 493,865 | +7,777 | 0.00% | 4,665,469 |
| 2024-09-02 | 2024-08-29 | 9.373 | 486,088 | +165,981 | 0.00% | 4,556,126 |
| 2024-08-30 | 2024-08-28 | 9.415 | 320,107 | -18,969 | 0.00% | 3,013,878 |
| 2024-08-29 | 2024-08-27 | 9.542 | 339,076 | -15,460 | 0.00% | 3,235,375 |
| 2024-08-28 | 2024-08-26 | 9.109 | 354,536 | +28,928 | 0.00% | 3,229,633 |
| 2024-08-27 | 2024-08-23 | 9.173 | 325,608 | +16,219 | 0.00% | 2,986,712 |
| 2024-08-26 | 2024-08-22 | 9.373 | 309,389 | +1,612 | 0.00% | 2,899,918 |
| 2024-08-23 | 2024-08-21 | 9.363 | 307,777 | +1,897 | 0.00% | 2,881,563 |
| 2024-08-22 | 2024-08-20 | 9.457 | 305,880 | +8,157 | 0.00% | 2,892,828 |
| 2024-08-20 | 2024-08-16 | 9.995 | 297,723 | -5,691 | 0.00% | 2,975,773 |
| 2024-08-19 | 2024-08-15 | 9.647 | 303,414 | +1,897 | 0.00% | 2,927,088 |
| 2024-08-16 | 2024-08-14 | 9.626 | 301,517 | +2,466 | 0.00% | 2,902,429 |
| 2024-08-14 | 2024-08-12 | 9.805 | 299,051 | +5,501 | 0.00% | 2,932,292 |
| 2024-08-13 | 2024-08-09 | 10.016 | 293,550 | +13,943 | 0.00% | 2,940,253 |
| 2024-08-12 | 2024-08-08 | 10.101 | 279,607 | -3,130 | 0.00% | 2,824,181 |
| 2024-08-09 | 2024-08-07 | 10.122 | 282,737 | +10,433 | 0.00% | 2,861,758 |
| 2024-08-07 | 2024-08-05 | 10.491 | 272,304 | -1,897 | 0.00% | 2,856,644 |
| 2024-08-06 | 2024-08-02 | 10.185 | 274,201 | -16,408 | 0.00% | 2,792,706 |
| 2024-08-05 | 2024-08-01 | 9.900 | 290,609 | -4,743 | 0.00% | 2,877,092 |
| 2024-08-01 | 2024-07-30 | 9.710 | 295,352 | +3,889 | 0.00% | 2,867,996 |
| 2024-07-31 | 2024-07-29 | 9.900 | 291,463 | +17,262 | 0.00% | 2,885,546 |
| 2024-07-22 | 2024-07-18 | 10.775 | 274,201 | -16,314 | 0.00% | 2,954,602 |
| 2024-07-18 | 2024-07-16 | 10.238 | 290,515 | -6,544 | 0.00% | 2,974,177 |
| 2024-07-16 | 2024-07-12 | 10.533 | 297,059 | -5,217 | 0.00% | 3,128,868 |
| 2024-07-08 | 2024-07-04 | 9.942 | 302,276 | +9,959 | 0.00% | 3,005,345 |
| 2024-06-28 | 2024-06-26 | 10.079 | 292,317 | +1,897 | 0.00% | 2,946,395 |
| 2024-06-21 | 2024-06-19 | 9.616 | 290,420 | +949 | 0.00% | 2,792,546 |
| 2024-06-20 | 2024-06-18 | 9.531 | 289,471 | +474 | 0.00% | 2,759,005 |
| 2024-06-18 | 2024-06-14 | 9.732 | 288,997 | -3,889 | 0.00% | 2,812,380 |
| 2024-06-14 | 2024-06-12 | 9.721 | 292,886 | -1,897 | 0.00% | 2,847,138 |
| 2024-06-13 | 2024-06-11 | 9.911 | 294,783 | +1,897 | 0.00% | 2,921,523 |
| 2024-06-11 | 2024-06-06 | 10.417 | 292,886 | -2,845 | 0.00% | 3,050,947 |
| 2024-06-07 | 2024-06-05 | 10.311 | 295,731 | +948 | 0.00% | 3,049,402 |
| 2024-06-06 | 2024-06-04 | 10.512 | 294,783 | +475 | 0.00% | 3,098,679 |
| 2024-06-04 | 2024-05-31 | 10.417 | 294,308 | +5,690 | 0.00% | 3,065,759 |
| 2024-05-29 | 2024-05-27 | 11.049 | 288,618 | +9,485 | 0.00% | 3,189,068 |
| 2024-05-27 | 2024-05-23 | 11.197 | 279,133 | -161,239 | 0.00% | 3,125,466 |
| 2024-05-22 | 2024-05-20 | 12.760 | 440,372 | +16,087 | 0.00% | 5,619,006 |
| 2024-05-17 | 2024-05-14 | 12.256 | 424,285 | +1,097 | 0.00% | 5,200,163 |
| 2024-05-14 | 2024-05-10 | 12.388 | 423,188 | +45,691 | 0.00% | 5,242,290 |
| 2024-05-13 | 2024-05-09 | 12.519 | 377,497 | -59,398 | 0.00% | 4,725,860 |
| 2024-05-10 | 2024-05-08 | 12.037 | 436,895 | +13,707 | 0.00% | 5,259,095 |
| 2024-05-07 | 2024-05-03 | 12.410 | 423,188 | +41,122 | 0.00% | 5,251,552 |
| 2024-05-06 | 2024-05-02 | 12.300 | 382,066 | -4,570 | 0.00% | 4,699,439 |
| 2024-05-03 | 2024-04-30 | 12.037 | 386,636 | +4,570 | 0.00% | 4,654,106 |
| 2024-05-02 | 2024-04-29 | 12.213 | 382,066 | +4,569 | 0.00% | 4,665,991 |
| 2024-04-22 | 2024-04-18 | 10.965 | 377,497 | -4,569 | 0.00% | 4,139,258 |
| 2024-04-19 | 2024-04-17 | 10.812 | 382,066 | +4,569 | 0.00% | 4,130,823 |
| 2024-04-11 | 2024-04-09 | 11.972 | 377,497 | -4,569 | 0.00% | 4,519,310 |
| 2024-04-10 | 2024-04-08 | 11.578 | 382,066 | +6,396 | 0.00% | 4,423,493 |
| 2024-04-02 | 2024-03-27 | 12.541 | 375,670 | +63,967 | 0.00% | 4,711,209 |
| 2024-03-27 | 2024-03-25 | 12.716 | 311,703 | -4,569 | 0.00% | 3,963,587 |
| 2024-03-26 | 2024-03-22 | 12.628 | 316,272 | +4,569 | 0.00% | 3,993,998 |
| 2024-03-25 | 2024-03-21 | 13.110 | 311,703 | -63,967 | 0.00% | 4,086,383 |
| 2024-03-14 | 2024-03-12 | 14.182 | 375,670 | -4,569 | 0.00% | 5,327,860 |
| 2024-03-13 | 2024-03-11 | 13.526 | 380,239 | -4,569 | 0.00% | 5,142,999 |
| 2024-03-12 | 2024-03-08 | 13.088 | 384,808 | +4,569 | 0.00% | 5,036,358 |
| 2024-03-07 | 2024-03-05 | 13.657 | 380,239 | +4,569 | 0.00% | 5,192,931 |
| 2024-03-04 | 2024-02-29 | 13.876 | 375,670 | +36,553 | 0.00% | 5,212,752 |
| 2024-02-27 | 2024-02-23 | 15.080 | 339,117 | +274 | 0.00% | 5,113,757 |
| 2024-02-14 | 2024-02-07 | 14.335 | 338,843 | +54,829 | 0.00% | 4,857,481 |
| 2024-02-06 | 2024-02-02 | 13.679 | 284,014 | -36,553 | 0.00% | 3,885,000 |
| 2024-02-02 | 2024-01-31 | 13.438 | 320,567 | -27,414 | 0.00% | 4,307,829 |
| 2024-01-29 | 2024-01-25 | 13.044 | 347,981 | +22,845 | 0.00% | 4,539,135 |
| 2024-01-23 | 2024-01-19 | 13.219 | 325,136 | -54,829 | 0.00% | 4,298,068 |
| 2024-01-18 | 2024-01-16 | 13.591 | 379,965 | +4,569 | 0.00% | 5,164,241 |
| 2023-12-12 | 2023-12-08 | 14.160 | 375,396 | -18,276 | 0.00% | 5,315,758 |
| 2023-12-11 | 2023-12-07 | 14.204 | 393,672 | +18,276 | 0.00% | 5,591,785 |
| 2023-12-07 | 2023-12-05 | 14.139 | 375,396 | -548 | 0.00% | 5,307,542 |
| 2023-11-06 | 2023-11-02 | 16.415 | 375,944 | -1,462 | 0.00% | 6,171,002 |
| 2023-10-24 | 2023-10-19 | 15.955 | 377,406 | -145,023 | 0.00% | 6,021,540 |
| 2023-10-20 | 2023-10-18 | 16.349 | 522,429 | +149,592 | 0.00% | 8,541,205 |
| 2023-10-16 | 2023-10-12 | 17.465 | 372,837 | +1,462 | 0.00% | 6,511,682 |
| 2023-10-09 | 2023-10-05 | 17.378 | 371,375 | -13,707 | 0.00% | 6,453,636 |
| 2023-10-04 | 2023-09-29 | 16.918 | 385,082 | -1,462 | 0.00% | 6,514,844 |
| 2023-10-03 | 2023-09-28 | 16.743 | 386,544 | +15,169 | 0.00% | 6,471,898 |
| 2023-09-28 | 2023-09-26 | 17.378 | 371,375 | +9,138 | 0.00% | 6,453,636 |
| 2023-09-19 | 2023-09-15 | 18.669 | 362,237 | +1,828 | 0.00% | 6,762,591 |
| 2023-08-18 | 2023-08-16 | 18.516 | 360,409 | -1,828 | 0.00% | 6,673,248 |
| 2023-08-17 | 2023-08-15 | 18.778 | 362,237 | +914 | 0.00% | 6,802,231 |
| 2023-08-16 | 2023-08-14 | 19.413 | 361,323 | +914 | 0.00% | 7,014,400 |
| 2023-08-10 | 2023-08-08 | 19.676 | 360,409 | +548 | 0.00% | 7,091,312 |
| 2023-07-25 | 2023-07-21 | 20.026 | 359,861 | -4,569 | 0.00% | 7,206,546 |
| 2023-07-21 | 2023-07-19 | 19.763 | 364,430 | +1,828 | 0.00% | 7,202,332 |
| 2023-07-12 | 2023-07-10 | 20.376 | 362,602 | +914 | 0.00% | 7,388,413 |
| 2023-07-11 | 2023-07-07 | 20.661 | 361,688 | +1,005 | 0.00% | 7,472,697 |
| 2023-07-06 | 2023-07-04 | 22.324 | 360,683 | -17,089 | 0.00% | 8,051,877 |
| 2023-07-05 | 2023-07-03 | 22.488 | 377,772 | +17,089 | 0.00% | 8,495,381 |
| 2023-06-27 | 2023-06-23 | 22.707 | 360,683 | +914 | 0.00% | 8,190,022 |
| 2023-06-23 | 2023-06-20 | 23.747 | 359,769 | -27,689 | 0.00% | 8,543,282 |
| 2023-06-21 | 2023-06-19 | 23.692 | 387,458 | +9,412 | 0.00% | 9,179,601 |
| 2023-06-08 | 2023-06-06 | 22.215 | 378,046 | -913 | 0.00% | 8,398,118 |
| 2023-06-07 | 2023-06-05 | 21.536 | 378,959 | +913 | 0.00% | 8,161,286 |
| 2023-06-06 | 2023-06-02 | 21.996 | 378,046 | -913 | 0.00% | 8,315,378 |
| 2023-06-05 | 2023-06-01 | 21.208 | 378,959 | +913 | 0.00% | 8,036,876 |
| 2023-05-15 | 2023-05-11 | 23.254 | 378,046 | +5,331 | 0.00% | 8,790,976 |
| 2023-05-05 | 2023-05-03 | 25.862 | 372,715 | +1,621 | 0.00% | 9,639,205 |
| 2023-05-03 | 2023-04-28 | 25.085 | 371,094 | -55,767 | 0.00% | 9,308,952 |
| 2023-05-02 | 2023-04-27 | 24.808 | 426,861 | +55,767 | 0.00% | 10,589,426 |
| 2023-04-25 | 2023-04-21 | 26.084 | 371,094 | -90 | 0.00% | 9,679,662 |
| 2023-04-18 | 2023-04-14 | 27.527 | 371,184 | +104,508 | 0.00% | 10,217,610 |
| 2023-03-20 | 2023-03-16 | 25.529 | 266,676 | +451 | 0.00% | 6,808,010 |
| 2023-03-03 | 2023-03-01 | 27.916 | 266,225 | -1,802 | 0.00% | 7,431,821 |
| 2023-02-10 | 2023-02-08 | 26.029 | 268,027 | +1,802 | 0.00% | 6,976,375 |
| 2023-01-09 | 2023-01-05 | 29.359 | 266,225 | -541 | 0.00% | 7,815,971 |
| 2022-12-30 | 2022-12-28 | 28.193 | 266,766 | -2,973 | 0.00% | 7,520,948 |
| 2022-12-09 | 2022-12-07 | 26.528 | 269,739 | -34,596 | 0.00% | 7,155,666 |
| 2022-12-08 | 2022-12-06 | 27.305 | 304,335 | -47,028 | 0.00% | 8,309,893 |
| 2022-12-07 | 2022-12-05 | 26.861 | 351,363 | +63,065 | 0.00% | 9,437,996 |
| 2022-12-06 | 2022-12-02 | 26.362 | 288,298 | -19,877 | 0.00% | 7,600,001 |
| 2022-12-05 | 2022-12-01 | 26.029 | 308,175 | -40,485 | 0.00% | 8,021,372 |
| 2022-12-02 | 2022-11-30 | 24.863 | 348,660 | +72,074 | 0.00% | 8,668,791 |
| 2022-12-01 | 2022-11-29 | 23.642 | 276,586 | -3,604 | 0.00% | 6,539,103 |
| 2022-11-30 | 2022-11-28 | 22.754 | 280,190 | +901 | 0.00% | 6,375,510 |
| 2022-11-29 | 2022-11-25 | 22.199 | 279,289 | -37,749 | 0.00% | 6,200,008 |
| 2022-11-24 | 2022-11-22 | 22.810 | 317,038 | +1,712 | 0.00% | 7,231,553 |
| 2022-11-23 | 2022-11-21 | 23.309 | 315,326 | +22,794 | 0.00% | 7,350,003 |
| 2022-11-22 | 2022-11-18 | 24.863 | 292,532 | +630 | 0.00% | 7,273,272 |
| 2022-11-21 | 2022-11-17 | 24.253 | 291,902 | -63,065 | 0.00% | 7,079,408 |
| 2022-11-17 | 2022-11-15 | 23.254 | 354,967 | +45,047 | 0.00% | 8,254,303 |
| 2022-11-16 | 2022-11-14 | 22.976 | 309,920 | -901 | 0.00% | 7,120,793 |
| 2022-11-15 | 2022-11-11 | 22.199 | 310,821 | +31,532 | 0.00% | 6,899,995 |
| 2022-11-14 | 2022-11-10 | 21.200 | 279,289 | -3,243 | 0.00% | 5,921,007 |
| 2022-11-11 | 2022-11-09 | 20.734 | 282,532 | +6,937 | 0.00% | 5,858,048 |
| 2022-11-10 | 2022-11-08 | 21.045 | 275,595 | +901 | 0.00% | 5,799,868 |
| 2022-10-14 | 2022-10-12 | 21.911 | 274,694 | +901 | 0.00% | 6,018,728 |
| 2022-10-10 | 2022-10-06 | 24.419 | 273,793 | -901 | 0.00% | 6,685,801 |
| 2022-10-06 | 2022-10-03 | 22.865 | 274,694 | +901 | 0.00% | 6,280,942 |
| 2022-10-03 | 2022-09-29 | 23.087 | 273,793 | +541 | 0.00% | 6,321,121 |
| 2022-09-05 | 2022-09-01 | 24.253 | 273,252 | -1,135,534 | 0.00% | 6,627,095 |
| 2022-09-02 | 2022-08-31 | 25.696 | 1,408,786 | +724,979 | 0.01% | 36,199,655 |
| 2022-09-01 | 2022-08-30 | 25.418 | 683,807 | +406,681 | 0.01% | 17,381,107 |
| 2022-08-30 | 2022-08-26 | 25.751 | 277,126 | -1,802 | 0.00% | 7,136,309 |
| 2022-08-26 | 2022-08-24 | 24.641 | 278,928 | -2,703 | 0.00% | 6,873,113 |
| 2022-08-18 | 2022-08-16 | 25.030 | 281,631 | -9,009 | 0.00% | 7,049,128 |
| 2022-08-12 | 2022-08-10 | 25.030 | 290,640 | -7,838 | 0.00% | 7,274,621 |
| 2022-08-11 | 2022-08-09 | 25.585 | 298,478 | +7,838 | 0.00% | 7,636,453 |
| 2022-08-03 | 2022-08-01 | 25.474 | 290,640 | -271 | 0.00% | 7,403,660 |
| 2022-08-01 | 2022-07-28 | 26.306 | 290,911 | +271 | 0.00% | 7,652,739 |
| 2022-07-28 | 2022-07-26 | 25.807 | 290,640 | -1,802 | 0.00% | 7,500,440 |
| 2022-07-27 | 2022-07-25 | 25.474 | 292,442 | -541 | 0.00% | 7,449,564 |
| 2022-07-26 | 2022-07-22 | 25.307 | 292,983 | +3,424 | 0.00% | 7,414,565 |
| 2022-07-25 | 2022-07-21 | 25.141 | 289,559 | +540 | 0.00% | 7,279,703 |
| 2022-07-20 | 2022-07-18 | 24.919 | 289,019 | -5,946 | 0.00% | 7,201,967 |
| 2022-07-19 | 2022-07-15 | 24.863 | 294,965 | -1,441 | 0.00% | 7,333,764 |
| 2022-07-13 | 2022-07-11 | 25.085 | 296,406 | -1,081 | 0.00% | 7,435,392 |
| 2022-07-12 | 2022-07-08 | 25.640 | 297,487 | +1,081 | 0.00% | 7,627,608 |
| 2022-06-30 | 2022-06-28 | 25.918 | 296,406 | -109,013 | 0.00% | 7,682,141 |
| 2022-06-28 | 2022-06-24 | 25.085 | 405,419 | -1,892 | 0.00% | 10,170,000 |
| 2022-06-23 | 2022-06-21 | 23.254 | 407,311 | -180 | 0.00% | 9,471,496 |
| 2022-06-21 | 2022-06-17 | 22.477 | 407,491 | +180 | 0.00% | 9,159,072 |
| 2022-06-07 | 2022-06-02 | 24.086 | 407,311 | -901 | 0.00% | 9,810,571 |
| 2022-05-31 | 2022-05-27 | 22.022 | 408,212 | -22,523 | 0.00% | 8,989,506 |
| 2022-05-30 | 2022-05-26 | 21.311 | 430,735 | +22,523 | 0.00% | 9,179,516 |
| 2022-05-24 | 2022-05-20 | 22.255 | 408,212 | -2,252 | 0.00% | 9,084,657 |
| 2022-05-23 | 2022-05-19 | 21.267 | 410,464 | +38,470 | 0.00% | 8,729,291 |
| 2022-05-17 | 2022-05-13 | 22.288 | 371,994 | +45,046 | 0.00% | 8,290,882 |
| 2022-05-16 | 2022-05-12 | 22.265 | 326,948 | +4,347 | 0.00% | 7,279,565 |
| 2022-05-12 | 2022-05-10 | 21.681 | 322,601 | -1,068 | 0.00% | 6,994,330 |
| 2022-05-11 | 2022-05-06 | 21.793 | 323,669 | +9,347 | 0.00% | 7,053,846 |
| 2022-05-05 | 2022-05-03 | 22.400 | 314,322 | -37,387 | 0.00% | 7,040,817 |
| 2022-05-04 | 2022-04-29 | 22.220 | 351,709 | +3,560 | 0.00% | 7,815,070 |
| 2022-05-03 | 2022-04-28 | 22.220 | 348,149 | -44,509 | 0.00% | 7,735,966 |
| 2022-04-22 | 2022-04-20 | 22.804 | 392,658 | +891 | 0.00% | 8,954,340 |
| 2022-04-21 | 2022-04-19 | 22.378 | 391,767 | +12,284 | 0.00% | 8,766,784 |
| 2022-04-20 | 2022-04-14 | 22.917 | 379,483 | +18,605 | 0.00% | 8,696,522 |
| 2022-04-19 | 2022-04-13 | 22.636 | 360,878 | +2,047 | 0.00% | 8,168,806 |
| 2022-04-14 | 2022-04-12 | 22.445 | 358,831 | +53,500 | 0.00% | 8,053,943 |
| 2022-04-11 | 2022-04-07 | 22.041 | 305,331 | +979 | 0.00% | 6,729,658 |
| 2022-04-08 | 2022-04-06 | 22.917 | 304,352 | +356 | 0.00% | 6,974,763 |
| 2022-04-07 | 2022-04-04 | 22.973 | 303,996 | -77,356 | 0.00% | 6,983,679 |
| 2022-04-06 | 2022-04-01 | 23.759 | 381,352 | +77,356 | 0.00% | 9,060,653 |
| 2022-03-22 | 2022-03-18 | 24.321 | 303,996 | -2,136 | 0.00% | 7,393,480 |
| 2022-03-21 | 2022-03-17 | 24.321 | 306,132 | +1,780 | 0.00% | 7,445,429 |
| 2022-03-18 | 2022-03-16 | 23.085 | 304,352 | -2,492 | 0.00% | 7,026,048 |
| 2022-03-17 | 2022-03-15 | 22.524 | 306,844 | -5,074 | 0.00% | 6,911,226 |
| 2022-03-16 | 2022-03-14 | 23.478 | 311,918 | -10,148 | 0.00% | 7,323,351 |
| 2022-03-14 | 2022-03-10 | 24.883 | 322,066 | +8,901 | 0.00% | 8,013,859 |
| 2022-03-11 | 2022-03-09 | 25.107 | 313,165 | -1,068 | 0.00% | 7,862,739 |
| 2022-03-10 | 2022-03-08 | 25.894 | 314,233 | -3,561 | 0.00% | 8,136,654 |
| 2022-03-09 | 2022-03-07 | 27.129 | 317,794 | -53,410 | 0.00% | 8,621,562 |
| 2022-03-08 | 2022-03-04 | 28.197 | 371,204 | -8,902 | 0.00% | 10,466,693 |
| 2022-03-07 | 2022-03-03 | 28.197 | 380,106 | -890 | 0.00% | 10,717,699 |
| 2022-02-11 | 2022-02-09 | 24.602 | 380,996 | -89 | 0.00% | 9,373,195 |
| 2022-01-28 | 2022-01-26 | 24.602 | 381,085 | -267 | 0.00% | 9,375,384 |
| 2021-12-30 | 2021-12-28 | 23.815 | 381,352 | -890 | 0.00% | 9,082,073 |
| 2021-12-29 | 2021-12-24 | 23.591 | 382,242 | -89 | 0.00% | 9,017,389 |
| 2021-12-13 | 2021-12-09 | 23.085 | 382,331 | -70,948 | 0.00% | 8,826,214 |
| 2021-12-08 | 2021-12-06 | 21.883 | 453,279 | -267 | 0.00% | 9,919,223 |
| 2021-12-03 | 2021-12-01 | 21.816 | 453,546 | +890 | 0.00% | 9,894,496 |
| 2021-12-01 | 2021-11-29 | 22.692 | 452,656 | +89 | 0.00% | 10,271,710 |
| 2021-11-30 | 2021-11-26 | 22.580 | 452,567 | -890 | 0.00% | 10,218,851 |
| 2021-11-22 | 2021-11-18 | 23.815 | 453,457 | -89 | 0.00% | 10,799,287 |
| 2021-11-16 | 2021-11-12 | 23.535 | 453,546 | -3,827 | 0.00% | 10,674,031 |
| 2021-11-11 | 2021-11-09 | 23.198 | 457,373 | +267 | 0.00% | 10,609,959 |
| 2021-11-10 | 2021-11-08 | 23.422 | 457,106 | +267 | 0.00% | 10,706,465 |
| 2021-11-08 | 2021-11-04 | 23.478 | 456,839 | +4,451 | 0.00% | 10,725,871 |
| 2021-11-05 | 2021-11-03 | 23.478 | 452,388 | -22,255 | 0.00% | 10,621,368 |
| 2021-11-04 | 2021-11-02 | 23.703 | 474,643 | -11,127 | 0.00% | 11,250,521 |
| 2021-11-03 | 2021-11-01 | 24.040 | 485,770 | -12,908 | 0.00% | 11,677,976 |
| 2021-11-02 | 2021-10-29 | 24.096 | 498,678 | -3,560 | 0.00% | 12,016,296 |
| 2021-11-01 | 2021-10-28 | 23.198 | 502,238 | +35,696 | 0.00% | 11,650,719 |
| 2021-10-29 | 2021-10-27 | 21.367 | 466,542 | +70,413 | 0.00% | 9,968,375 |
| 2021-10-28 | 2021-10-26 | 21.659 | 396,129 | +890 | 0.00% | 8,579,595 |
| 2021-10-22 | 2021-10-20 | 22.175 | 395,239 | -1,780 | 0.00% | 8,764,559 |
| 2021-10-20 | 2021-10-18 | 21.614 | 397,019 | -356 | 0.00% | 8,581,031 |
| 2021-10-19 | 2021-10-15 | 21.883 | 397,375 | -1,692 | 0.00% | 8,695,861 |
| 2021-10-18 | 2021-10-12 | 22.692 | 399,067 | -890 | 0.00% | 9,055,664 |
| 2021-10-15 | 2021-10-11 | 22.580 | 399,957 | +3,561 | 0.00% | 9,030,930 |
| 2021-10-12 | 2021-10-08 | 22.861 | 396,396 | +356 | 0.00% | 9,061,848 |
| 2021-10-04 | 2021-09-29 | 22.265 | 396,040 | -623 | 0.00% | 8,817,913 |
| 2021-09-30 | 2021-09-28 | 21.816 | 396,663 | +356 | 0.00% | 8,653,544 |
| 2021-09-29 | 2021-09-27 | 21.906 | 396,307 | -7,389 | 0.00% | 8,681,394 |
| 2021-09-27 | 2021-09-23 | 21.569 | 403,696 | +356 | 0.00% | 8,707,205 |
| 2021-09-23 | 2021-09-20 | 21.277 | 403,340 | +1,781 | 0.00% | 8,581,721 |
| 2021-09-20 | 2021-09-16 | 20.850 | 401,559 | -8,012 | 0.00% | 8,372,409 |
| 2021-09-17 | 2021-09-15 | 20.603 | 409,571 | -1,780 | 0.00% | 8,438,235 |
| 2021-09-16 | 2021-09-14 | 20.782 | 411,351 | -4,985 | 0.00% | 8,548,844 |
| 2021-09-15 | 2021-09-13 | 20.850 | 416,336 | +1,780 | 0.00% | 8,680,506 |
| 2021-09-14 | 2021-09-10 | 21.501 | 414,556 | +2,404 | 0.00% | 8,913,500 |
| 2021-09-13 | 2021-09-09 | 21.097 | 412,152 | +3,560 | 0.00% | 8,695,131 |
| 2021-09-10 | 2021-09-08 | 21.861 | 408,592 | +2,582 | 0.00% | 8,932,146 |
| 2021-09-07 | 2021-09-03 | 22.108 | 406,010 | +1,335 | 0.00% | 8,976,043 |
| 2021-09-03 | 2021-09-01 | 22.108 | 404,675 | +4,451 | 0.00% | 8,946,529 |
| 2021-08-12 | 2021-08-10 | 24.321 | 400,224 | +8,902 | 0.00% | 9,733,839 |
| 2021-08-10 | 2021-08-06 | 23.703 | 391,322 | +4,451 | 0.00% | 9,275,553 |
| 2021-08-06 | 2021-08-04 | 23.984 | 386,871 | +2,848 | 0.00% | 9,278,701 |
| 2021-08-04 | 2021-08-02 | 24.377 | 384,023 | -3,561 | 0.00% | 9,361,384 |
| 2021-08-02 | 2021-07-29 | 25.051 | 387,584 | -10,593 | 0.00% | 9,709,432 |
| 2021-07-29 | 2021-07-27 | 25.501 | 398,177 | -7,032 | 0.00% | 10,153,719 |
| 2021-07-27 | 2021-07-23 | 27.186 | 405,209 | +356 | 0.00% | 11,015,838 |
| 2021-07-26 | 2021-07-22 | 27.298 | 404,853 | +178 | 0.00% | 11,051,640 |
| 2021-07-23 | 2021-07-21 | 27.354 | 404,675 | -712 | 0.00% | 11,069,511 |
| 2021-07-16 | 2021-07-14 | 27.635 | 405,387 | +89 | 0.00% | 11,202,837 |
| 2021-07-15 | 2021-07-13 | 27.186 | 405,298 | +5,341 | 0.00% | 11,018,258 |
| 2021-07-12 | 2021-07-08 | 26.680 | 399,957 | -41,927 | 0.00% | 10,670,875 |
| 2021-07-07 | 2021-07-05 | 27.129 | 441,884 | -1,870 | 0.00% | 11,988,049 |
| 2021-07-06 | 2021-07-02 | 27.017 | 443,754 | +3,561 | 0.00% | 11,988,931 |
| 2021-07-02 | 2021-06-29 | 27.860 | 440,193 | +22,343 | 0.00% | 12,263,598 |
| 2021-06-29 | 2021-06-25 | 28.702 | 417,850 | -26,705 | 0.00% | 11,993,182 |
| 2021-06-24 | 2021-06-22 | 27.017 | 444,555 | +6,142 | 0.00% | 12,010,572 |
| 2021-06-21 | 2021-06-17 | 28.253 | 438,413 | -7,922 | 0.00% | 12,386,384 |
| 2021-06-18 | 2021-06-16 | 27.972 | 446,335 | +3,560 | 0.00% | 12,484,852 |
| 2021-06-16 | 2021-06-11 | 29.488 | 442,775 | -8,901 | 0.00% | 13,056,763 |
| 2021-06-11 | 2021-06-09 | 29.151 | 451,676 | +1,780 | 0.00% | 13,167,020 |
| 2021-06-10 | 2021-06-08 | 28.814 | 449,896 | -8,902 | 0.00% | 12,963,510 |
| 2021-06-08 | 2021-06-04 | 28.927 | 458,798 | +10,148 | 0.00% | 13,271,556 |
| 2021-06-04 | 2021-06-02 | 29.432 | 448,650 | +8,101 | 0.00% | 13,204,807 |
| 2021-05-28 | 2021-05-26 | 30.443 | 440,549 | -890 | 0.00% | 13,411,786 |
| 2021-05-27 | 2021-05-25 | 30.612 | 441,439 | -21,454 | 0.00% | 13,513,266 |
| 2021-05-26 | 2021-05-24 | 29.713 | 462,893 | -890 | 0.00% | 13,754,012 |
| 2021-05-25 | 2021-05-21 | 29.095 | 463,783 | -267 | 0.00% | 13,493,907 |
| 2021-05-24 | 2021-05-20 | 29.376 | 464,050 | -24,213 | 0.00% | 13,632,000 |
| 2021-05-21 | 2021-05-18 | 30.275 | 488,263 | -15,133 | 0.00% | 14,782,085 |
| 2021-05-20 | 2021-05-17 | 29.994 | 503,396 | -25,370 | 0.00% | 15,098,859 |
| 2021-05-18 | 2021-05-14 | 31.085 | 528,766 | +5,786 | 0.00% | 16,436,801 |
| 2021-05-17 | 2021-05-13 | 30.236 | 522,980 | +3,478 | 0.00% | 15,812,764 |
| 2021-05-14 | 2021-05-12 | 30.066 | 519,502 | +1,413 | 0.00% | 15,619,358 |
| 2021-05-12 | 2021-05-10 | 29.726 | 518,089 | +9,713 | 0.00% | 15,400,865 |
| 2021-05-11 | 2021-05-07 | 29.556 | 508,376 | -3,532 | 0.00% | 15,025,779 |
| 2021-05-10 | 2021-05-06 | 28.877 | 511,908 | -1,060 | 0.00% | 14,782,352 |
| 2021-05-07 | 2021-05-05 | 27.518 | 512,968 | -17,661 | 0.00% | 14,115,881 |
| 2021-05-04 | 2021-04-30 | 27.801 | 530,629 | +4,416 | 0.00% | 14,752,102 |
| 2021-05-03 | 2021-04-29 | 28.764 | 526,213 | -12,275 | 0.00% | 15,135,847 |
| 2021-04-30 | 2021-04-28 | 27.575 | 538,488 | -8,831 | 0.00% | 14,848,632 |
| 2021-04-28 | 2021-04-26 | 28.367 | 547,319 | -2,649 | 0.00% | 15,526,004 |
| 2021-04-27 | 2021-04-23 | 29.160 | 549,968 | -1,766 | 0.00% | 16,037,109 |
| 2021-04-26 | 2021-04-22 | 28.424 | 551,734 | -8,830 | 0.00% | 15,682,486 |
| 2021-04-23 | 2021-04-21 | 27.745 | 560,564 | -4,416 | 0.00% | 15,552,590 |
| 2021-04-20 | 2021-04-16 | 27.575 | 564,980 | +9,714 | 0.00% | 15,579,140 |
| 2021-04-19 | 2021-04-15 | 27.065 | 555,266 | +5,740 | 0.00% | 15,028,320 |
| 2021-04-15 | 2021-04-13 | 27.065 | 549,526 | +8,830 | 0.00% | 14,872,966 |
| 2021-04-14 | 2021-04-12 | 27.235 | 540,696 | +5,299 | 0.00% | 14,725,826 |
| 2021-04-13 | 2021-04-09 | 27.858 | 535,397 | +37,353 | 0.00% | 14,914,973 |
| 2021-04-12 | 2021-04-08 | 28.198 | 498,044 | -14,924 | 0.00% | 14,043,601 |
| 2021-04-09 | 2021-04-07 | 27.235 | 512,968 | -13,245 | 0.00% | 13,970,656 |
| 2021-04-08 | 2021-04-01 | 26.555 | 526,213 | +17,661 | 0.00% | 13,973,843 |
| 2021-04-07 | 2021-03-31 | 26.272 | 508,552 | -6,182 | 0.00% | 13,360,872 |
| 2021-04-01 | 2021-03-30 | 26.555 | 514,734 | -794 | 0.00% | 13,669,012 |
| 2021-03-31 | 2021-03-29 | 26.499 | 515,528 | -2,120 | 0.00% | 13,660,908 |
| 2021-03-30 | 2021-03-26 | 26.669 | 517,648 | -88 | 0.00% | 13,805,015 |
| 2021-03-29 | 2021-03-25 | 26.499 | 517,736 | +4,415 | 0.00% | 13,719,417 |
| 2021-03-26 | 2021-03-24 | 26.329 | 513,321 | -24,725 | 0.00% | 13,515,230 |
| 2021-03-25 | 2021-03-23 | 27.292 | 538,046 | -5,740 | 0.00% | 14,684,119 |
| 2021-03-24 | 2021-03-22 | 26.782 | 543,786 | -13,246 | 0.00% | 14,563,662 |
| 2021-03-23 | 2021-03-19 | 27.858 | 557,032 | -707 | 0.00% | 15,517,676 |
| 2021-03-22 | 2021-03-18 | 27.688 | 557,739 | -8,300 | 0.00% | 15,442,632 |
| 2021-03-19 | 2021-03-17 | 27.178 | 566,039 | +10,596 | 0.00% | 15,383,992 |
| 2021-03-18 | 2021-03-16 | 25.989 | 555,443 | +48,568 | 0.00% | 14,435,560 |
| 2021-03-17 | 2021-03-15 | 25.876 | 506,875 | +39,738 | 0.00% | 13,115,913 |
| 2021-03-16 | 2021-03-12 | 26.216 | 467,137 | -22,959 | 0.00% | 12,246,351 |
| 2021-03-11 | 2021-03-09 | 26.216 | 490,096 | +4,415 | 0.00% | 12,848,239 |
| 2021-03-10 | 2021-03-08 | 25.366 | 485,681 | -7,065 | 0.00% | 12,319,996 |
| 2021-03-09 | 2021-03-05 | 26.159 | 492,746 | +883 | 0.00% | 12,889,810 |
| 2021-03-08 | 2021-03-04 | 25.706 | 491,863 | +4,416 | 0.00% | 12,643,912 |
| 2021-03-05 | 2021-03-03 | 26.669 | 487,447 | +1,766 | 0.00% | 12,999,593 |
| 2021-03-04 | 2021-03-02 | 26.499 | 485,681 | -22,253 | 0.00% | 12,869,996 |
| 2021-03-03 | 2021-03-01 | 27.065 | 507,934 | -4,680 | 0.00% | 13,747,275 |
| 2021-03-02 | 2021-02-26 | 26.839 | 512,614 | +75,501 | 0.00% | 13,757,840 |
| 2021-03-01 | 2021-02-25 | 28.537 | 437,113 | -64,640 | 0.00% | 12,473,999 |
| 2021-02-26 | 2021-02-24 | 30.802 | 501,753 | +353 | 0.00% | 15,455,047 |
| 2021-02-25 | 2021-02-23 | 30.632 | 501,400 | +4,416 | 0.00% | 15,359,003 |
| 2021-02-24 | 2021-02-22 | 30.859 | 496,984 | -4,416 | 0.00% | 15,336,291 |
| 2021-02-23 | 2021-02-19 | 30.802 | 501,400 | -52,541 | 0.00% | 15,444,173 |
| 2021-02-22 | 2021-02-18 | 30.123 | 553,941 | -119,213 | 0.00% | 16,686,167 |
| 2021-02-19 | 2021-02-17 | 30.519 | 673,154 | -883 | 0.01% | 20,543,983 |
| 2021-02-18 | 2021-02-16 | 30.236 | 674,037 | -8,831 | 0.01% | 20,380,106 |
| 2021-02-17 | 2021-02-11 | 29.670 | 682,868 | -1,766 | 0.01% | 20,260,469 |
| 2021-02-09 | 2021-02-05 | 27.688 | 684,634 | +19,427 | 0.01% | 18,956,090 |
| 2021-02-08 | 2021-02-04 | 28.028 | 665,207 | +45,919 | 0.01% | 18,644,187 |
| 2021-02-05 | 2021-02-03 | 28.537 | 619,288 | +1,766 | 0.01% | 17,672,771 |
| 2021-02-04 | 2021-02-02 | 29.330 | 617,522 | -16,689 | 0.01% | 18,111,884 |
| 2021-02-03 | 2021-02-01 | 29.047 | 634,211 | +883 | 0.01% | 18,421,822 |
| 2021-02-02 | 2021-01-29 | 29.500 | 633,328 | -15,895 | 0.01% | 18,683,053 |
| 2021-02-01 | 2021-01-28 | 30.576 | 649,223 | +201,425 | 0.01% | 19,850,393 |
| 2021-01-29 | 2021-01-27 | 29.160 | 447,798 | -86,275 | 0.00% | 13,057,824 |
| 2021-01-28 | 2021-01-26 | 28.198 | 534,073 | -180,496 | 0.00% | 15,059,530 |
| 2021-01-27 | 2021-01-25 | 28.028 | 714,569 | -9,184 | 0.01% | 20,027,688 |
| 2021-01-26 | 2021-01-22 | 27.348 | 723,753 | +66,671 | 0.01% | 19,793,334 |
| 2021-01-25 | 2021-01-21 | 27.688 | 657,082 | +22,076 | 0.01% | 18,193,233 |
| 2021-01-22 | 2021-01-20 | 28.424 | 635,006 | -1,766 | 0.01% | 18,049,409 |
| 2021-01-20 | 2021-01-18 | 27.631 | 636,772 | +37,530 | 0.01% | 17,594,836 |
| 2021-01-19 | 2021-01-15 | 27.631 | 599,242 | +32,673 | 0.01% | 16,557,833 |
| 2021-01-18 | 2021-01-14 | 28.028 | 566,569 | -30,907 | 0.00% | 15,879,596 |
| 2021-01-15 | 2021-01-13 | 28.198 | 597,476 | +13,687 | 0.01% | 16,847,336 |
| 2021-01-14 | 2021-01-12 | 28.990 | 583,789 | -12,009 | 0.00% | 16,924,167 |
| 2021-01-13 | 2021-01-11 | 29.047 | 595,798 | +33,556 | 0.01% | 17,306,046 |
| 2021-01-12 | 2021-01-08 | 29.840 | 562,242 | -8,831 | 0.00% | 16,777,040 |
| 2021-01-11 | 2021-01-07 | 28.877 | 571,073 | -3,532 | 0.00% | 16,490,858 |
| 2021-01-08 | 2021-01-06 | 29.330 | 574,605 | +16,160 | 0.00% | 16,853,131 |
| 2021-01-07 | 2021-01-05 | 29.783 | 558,445 | +706 | 0.00% | 16,632,119 |
| 2021-01-06 | 2021-01-04 | 28.481 | 557,739 | +123,187 | 0.00% | 15,884,752 |
| 2021-01-05 | 2020-12-31 | 28.990 | 434,552 | -14,659 | 0.00% | 12,597,755 |
| 2021-01-04 | 2020-12-29 | 27.688 | 449,211 | +8,831 | 0.00% | 12,437,717 |
| 2020-12-29 | 2020-12-24 | 28.537 | 440,380 | +441 | 0.00% | 12,567,230 |
| 2020-12-28 | 2020-12-22 | 28.481 | 439,939 | +78,681 | 0.00% | 12,529,735 |
| 2020-12-23 | 2020-12-21 | 28.990 | 361,258 | -196,216 | 0.00% | 10,472,946 |
| 2020-12-22 | 2020-12-18 | 29.217 | 557,474 | +123,628 | 0.00% | 16,287,550 |
| 2020-12-21 | 2020-12-17 | 29.387 | 433,846 | +14,659 | 0.00% | 12,749,243 |
| 2020-12-18 | 2020-12-16 | 30.576 | 419,187 | +86,451 | 0.00% | 12,816,900 |
| 2020-12-17 | 2020-12-15 | 30.123 | 332,736 | -31,348 | 0.00% | 10,022,888 |
| 2020-12-16 | 2020-12-14 | 30.179 | 364,084 | -35,323 | 0.00% | 10,987,787 |
| 2020-12-15 | 2020-12-11 | 30.349 | 399,407 | -8,830 | 0.00% | 12,121,655 |
| 2020-12-14 | 2020-12-10 | 29.953 | 408,237 | -21,193 | 0.00% | 12,227,832 |
| 2020-12-11 | 2020-12-09 | 29.896 | 429,430 | -22,077 | 0.00% | 12,838,307 |
| 2020-12-10 | 2020-12-08 | 29.613 | 451,507 | +29,671 | 0.00% | 13,370,499 |
| 2020-12-08 | 2020-12-04 | 30.632 | 421,836 | +353 | 0.00% | 12,921,780 |
| 2020-12-07 | 2020-12-03 | 31.312 | 421,483 | -26,492 | 0.00% | 13,197,347 |
| 2020-12-04 | 2020-12-02 | 31.651 | 447,975 | +1,766 | 0.00% | 14,179,047 |
| 2020-12-03 | 2020-12-01 | 31.085 | 446,209 | +884 | 0.00% | 13,870,500 |
| 2020-12-02 | 2020-11-30 | 30.236 | 445,325 | +74,530 | 0.00% | 13,464,796 |
| 2020-12-01 | 2020-11-27 | 31.425 | 370,795 | +6,181 | 0.00% | 11,652,210 |
| 2020-11-30 | 2020-11-26 | 31.312 | 364,614 | -26,668 | 0.00% | 11,416,682 |
| 2020-11-27 | 2020-11-25 | 31.029 | 391,282 | -619 | 0.00% | 12,140,928 |
| 2020-11-26 | 2020-11-24 | 31.991 | 391,901 | -21,370 | 0.00% | 12,537,365 |
| 2020-11-25 | 2020-11-23 | 33.010 | 413,271 | +3,974 | 0.00% | 13,642,216 |
| 2020-11-24 | 2020-11-20 | 31.142 | 409,297 | -54,308 | 0.00% | 12,746,258 |
| 2020-11-23 | 2020-11-19 | 30.576 | 463,605 | +23,843 | 0.00% | 14,175,008 |
| 2020-11-20 | 2020-11-18 | 28.990 | 439,762 | -883 | 0.00% | 12,748,794 |
| 2020-11-19 | 2020-11-17 | 28.707 | 440,645 | -532,483 | 0.00% | 12,649,642 |
| 2020-11-18 | 2020-11-16 | 29.613 | 973,128 | +325,583 | 0.01% | 28,817,288 |
| 2020-11-17 | 2020-11-13 | 27.971 | 647,545 | -12,363 | 0.01% | 18,112,498 |
| 2020-11-16 | 2020-11-12 | 27.971 | 659,908 | +19,427 | 0.01% | 18,458,304 |
| 2020-11-13 | 2020-11-11 | 27.518 | 640,481 | -16,778 | 0.01% | 17,624,790 |
| 2020-11-12 | 2020-11-10 | 28.820 | 657,259 | +77,267 | 0.01% | 18,942,433 |
| 2020-11-11 | 2020-11-09 | 25.763 | 579,992 | +1,325 | 0.00% | 14,942,210 |
| 2020-11-09 | 2020-11-05 | 25.989 | 578,667 | +26,492 | 0.00% | 15,039,135 |
| 2020-11-05 | 2020-11-03 | 25.480 | 552,175 | +55,985 | 0.00% | 14,069,242 |
| 2020-11-04 | 2020-11-02 | 24.744 | 496,190 | -8,830 | 0.00% | 12,277,527 |
| 2020-11-02 | 2020-10-29 | 26.272 | 505,020 | -30,024 | 0.00% | 13,268,078 |
| 2020-10-30 | 2020-10-28 | 26.952 | 535,044 | +18,544 | 0.00% | 14,420,419 |
| 2020-10-29 | 2020-10-27 | 27.348 | 516,500 | -10,332 | 0.00% | 14,125,340 |
| 2020-10-27 | 2020-10-22 | 28.028 | 526,832 | -44,152 | 0.00% | 14,765,861 |
| 2020-10-23 | 2020-10-21 | 28.028 | 570,984 | -4,946 | 0.00% | 16,003,338 |
| 2020-10-22 | 2020-10-20 | 28.028 | 575,930 | +44,153 | 0.00% | 16,141,963 |
| 2020-10-20 | 2020-10-16 | 26.725 | 531,777 | +3,533 | 0.00% | 14,211,928 |
| 2020-10-19 | 2020-10-15 | 26.555 | 528,244 | -76,826 | 0.00% | 14,027,777 |
| 2020-10-16 | 2020-10-14 | 27.008 | 605,070 | -40,974 | 0.01% | 16,342,009 |
| 2020-10-15 | 2020-10-12 | 28.311 | 646,044 | -114,798 | 0.01% | 18,289,993 |
| 2020-10-14 | 2020-10-09 | 29.273 | 760,842 | +89 | 0.01% | 22,272,372 |
| 2020-10-12 | 2020-10-08 | 28.481 | 760,753 | -707 | 0.01% | 21,666,716 |
| 2020-10-09 | 2020-10-07 | 27.858 | 761,460 | -10,596 | 0.01% | 21,212,587 |
| 2020-10-08 | 2020-10-06 | 27.631 | 772,056 | +284,167 | 0.01% | 21,332,908 |
| 2020-10-07 | 2020-10-05 | 25.819 | 487,889 | -16,778 | 0.00% | 12,597,005 |
| 2020-10-06 | 2020-09-30 | 25.480 | 504,667 | +44,153 | 0.00% | 12,858,753 |
| 2020-10-05 | 2020-09-29 | 25.650 | 460,514 | -49,451 | 0.00% | 11,811,974 |
| 2020-09-24 | 2020-09-22 | 26.159 | 509,965 | -37,265 | 0.00% | 13,340,244 |
| 2020-09-23 | 2020-09-21 | 26.952 | 547,230 | -44,153 | 0.00% | 14,748,855 |
| 2020-09-22 | 2020-09-18 | 27.745 | 591,383 | +4,415 | 0.01% | 16,407,649 |
| 2020-09-18 | 2020-09-16 | 28.650 | 586,968 | -4,415 | 0.01% | 16,816,917 |
| 2020-09-17 | 2020-09-15 | 28.084 | 591,383 | -3,532 | 0.01% | 16,608,559 |
| 2020-09-16 | 2020-09-14 | 28.764 | 594,915 | -99,168 | 0.01% | 17,111,972 |
| 2020-09-15 | 2020-09-11 | 28.367 | 694,083 | +15,012 | 0.01% | 19,689,314 |
| 2020-09-14 | 2020-09-10 | 27.688 | 679,071 | -4,945 | 0.01% | 18,802,062 |
| 2020-09-11 | 2020-09-09 | 28.481 | 684,016 | -1,766 | 0.01% | 19,481,199 |
| 2020-09-10 | 2020-09-08 | 28.481 | 685,782 | -43,270 | 0.01% | 19,531,496 |
| 2020-09-09 | 2020-09-07 | 28.084 | 729,052 | -90,954 | 0.01% | 20,474,892 |
| 2020-09-08 | 2020-09-04 | 28.650 | 820,006 | +66,847 | 0.01% | 23,493,569 |
| 2020-09-07 | 2020-09-03 | 29.330 | 753,159 | +169,370 | 0.01% | 22,090,110 |
| 2020-09-03 | 2020-09-01 | 28.990 | 583,789 | +107,733 | 0.00% | 16,924,167 |
| 2020-09-02 | 2020-08-31 | 29.613 | 476,056 | +78,592 | 0.00% | 14,097,470 |
| 2020-09-01 | 2020-08-28 | 30.349 | 397,464 | -26,491 | 0.00% | 12,062,686 |
| 2020-08-31 | 2020-08-27 | 30.349 | 423,955 | -9,273 | 0.00% | 12,866,665 |
| 2020-08-28 | 2020-08-26 | 30.519 | 433,228 | +58,106 | 0.00% | 13,221,683 |
| 2020-08-27 | 2020-08-25 | 31.029 | 375,122 | -19,958 | 0.00% | 11,639,506 |
| 2020-08-26 | 2020-08-24 | 31.312 | 395,080 | +8,831 | 0.00% | 12,370,624 |
| 2020-08-25 | 2020-08-21 | 30.745 | 386,249 | -28,611 | 0.00% | 11,875,411 |
| 2020-08-24 | 2020-08-20 | 30.462 | 414,860 | +42,387 | 0.00% | 12,637,620 |
| 2020-08-21 | 2020-08-19 | 31.708 | 372,473 | -2,208 | 0.00% | 11,810,391 |
| 2020-08-19 | 2020-08-17 | 31.029 | 374,681 | +1,325 | 0.00% | 11,625,822 |
| 2020-08-18 | 2020-08-14 | 31.482 | 373,356 | -63,051 | 0.00% | 11,753,829 |
| 2020-08-17 | 2020-08-13 | 30.859 | 436,407 | -43,181 | 0.00% | 13,466,963 |
| 2020-08-14 | 2020-08-12 | 31.198 | 479,588 | -71,528 | 0.00% | 14,962,403 |
| 2020-08-13 | 2020-08-11 | 30.859 | 551,116 | -336,356 | 0.00% | 17,006,736 |
| 2020-08-12 | 2020-08-10 | 29.500 | 887,472 | +81,065 | 0.01% | 26,180,252 |
| 2020-08-11 | 2020-08-07 | 29.726 | 806,407 | +70,644 | 0.01% | 23,971,490 |
| 2020-08-10 | 2020-08-06 | 30.349 | 735,763 | -29,847 | 0.01% | 22,329,766 |
| 2020-08-07 | 2020-08-05 | 30.802 | 765,610 | +88,306 | 0.01% | 23,582,397 |
| 2020-08-06 | 2020-08-04 | 30.462 | 677,304 | +51,129 | 0.01% | 20,632,286 |
| 2020-08-05 | 2020-08-03 | 31.312 | 626,175 | -5,740 | 0.01% | 19,606,600 |
| 2020-08-04 | 2020-07-31 | 31.821 | 631,915 | -123,098 | 0.01% | 20,108,349 |
| 2020-08-03 | 2020-07-30 | 30.293 | 755,013 | +158,243 | 0.01% | 22,871,237 |
| 2020-07-31 | 2020-07-29 | 28.877 | 596,770 | -347,041 | 0.01% | 17,232,909 |
| 2020-07-30 | 2020-07-28 | 28.650 | 943,811 | -23,931 | 0.01% | 27,040,642 |
| 2020-07-29 | 2020-07-27 | 27.122 | 967,742 | +64,287 | 0.01% | 26,246,811 |
| 2020-07-28 | 2020-07-24 | 26.895 | 903,455 | +59,606 | 0.01% | 24,298,618 |
| 2020-07-27 | 2020-07-23 | 27.405 | 843,849 | -89,189 | 0.01% | 23,125,522 |
| 2020-07-24 | 2020-07-22 | 26.612 | 933,038 | +4,151 | 0.01% | 24,830,109 |
| 2020-07-23 | 2020-07-21 | 27.801 | 928,887 | -123,628 | 0.01% | 25,824,137 |
| 2020-07-22 | 2020-07-20 | 27.122 | 1,052,515 | +3,974 | 0.01% | 28,545,999 |
| 2020-07-21 | 2020-07-17 | 26.839 | 1,048,541 | +8,830 | 0.01% | 28,141,368 |
| 2020-07-20 | 2020-07-16 | 26.046 | 1,039,711 | +106,408 | 0.01% | 27,080,203 |
| 2020-07-17 | 2020-07-15 | 27.405 | 933,303 | +265 | 0.01% | 25,576,992 |
| 2020-07-16 | 2020-07-14 | 27.858 | 933,038 | -676,863 | 0.01% | 25,992,370 |
| 2020-07-15 | 2020-07-13 | 26.895 | 1,609,901 | +97,578 | 0.01% | 43,298,637 |
| 2020-07-14 | 2020-07-10 | 26.103 | 1,512,323 | +15,454 | 0.01% | 39,475,435 |
| 2020-07-13 | 2020-07-09 | 26.839 | 1,496,869 | -26,492 | 0.01% | 40,173,861 |
| 2020-07-10 | 2020-07-08 | 26.952 | 1,523,361 | -72,587 | 0.01% | 41,057,380 |
| 2020-07-09 | 2020-07-07 | 26.272 | 1,595,948 | -475,703 | 0.01% | 41,929,353 |
| 2020-07-08 | 2020-07-06 | 26.329 | 2,071,651 | +98,019 | 0.02% | 54,544,503 |
| 2020-07-07 | 2020-07-03 | 25.593 | 1,973,632 | +2,208 | 0.02% | 50,511,010 |
| 2020-07-06 | 2020-07-02 | 25.593 | 1,971,424 | +92,721 | 0.02% | 50,454,501 |
| 2020-07-03 | 2020-06-30 | 25.536 | 1,878,703 | +81,683 | 0.02% | 47,975,125 |
| 2020-07-02 | 2020-06-29 | 24.913 | 1,797,020 | -68,437 | 0.02% | 44,769,993 |
| 2020-06-30 | 2020-06-26 | 25.253 | 1,865,457 | -6,623 | 0.02% | 47,108,746 |
| 2020-06-29 | 2020-06-24 | 25.706 | 1,872,080 | +67,112 | 0.02% | 48,123,998 |
| 2020-06-26 | 2020-06-23 | 26.159 | 1,804,968 | -125,394 | 0.02% | 47,216,406 |
| 2020-06-24 | 2020-06-22 | 25.480 | 1,930,362 | +44,153 | 0.02% | 49,185,004 |
| 2020-06-23 | 2020-06-19 | 26.272 | 1,886,209 | +70,645 | 0.02% | 49,555,200 |
| 2020-06-22 | 2020-06-18 | 25.933 | 1,815,564 | +8,830 | 0.02% | 47,082,388 |
| 2020-06-19 | 2020-06-17 | 25.876 | 1,806,734 | +132,459 | 0.02% | 46,751,103 |
| 2020-06-18 | 2020-06-16 | 26.046 | 1,674,275 | +117,093 | 0.01% | 43,607,990 |
| 2020-06-17 | 2020-06-15 | 25.253 | 1,557,182 | -37,530 | 0.01% | 39,323,818 |
| 2020-06-16 | 2020-06-12 | 26.669 | 1,594,712 | +280,282 | 0.01% | 42,528,945 |
| 2020-06-15 | 2020-06-11 | 27.065 | 1,314,430 | -80,446 | 0.01% | 35,575,155 |
| 2020-06-12 | 2020-06-10 | 27.858 | 1,394,876 | +61,814 | 0.01% | 38,858,152 |
| 2020-06-11 | 2020-06-09 | 28.764 | 1,333,062 | -63,757 | 0.01% | 38,343,831 |
| 2020-06-10 | 2020-06-08 | 28.084 | 1,396,819 | +45,213 | 0.01% | 39,228,640 |
| 2020-06-09 | 2020-06-05 | 28.084 | 1,351,606 | -100,846 | 0.01% | 37,958,866 |
| 2020-06-08 | 2020-06-04 | 28.877 | 1,452,452 | -86,716 | 0.01% | 41,942,412 |
| 2020-06-05 | 2020-06-03 | 28.084 | 1,539,168 | +180,850 | 0.01% | 43,226,408 |
| 2020-06-04 | 2020-06-02 | 26.103 | 1,358,318 | +10,597 | 0.01% | 35,455,517 |
| 2020-06-03 | 2020-06-01 | 25.197 | 1,347,721 | -6,535 | 0.01% | 33,957,949 |
| 2020-06-02 | 2020-05-29 | 24.574 | 1,354,256 | -441,440 | 0.01% | 33,279,128 |
| 2020-06-01 | 2020-05-28 | 24.064 | 1,795,696 | +398,082 | 0.02% | 43,211,883 |
| 2020-05-29 | 2020-05-27 | 24.064 | 1,397,614 | -883 | 0.01% | 33,632,381 |
| 2020-05-28 | 2020-05-26 | 23.951 | 1,398,497 | +18,544 | 0.01% | 33,495,260 |
| 2020-05-27 | 2020-05-25 | 23.668 | 1,379,953 | +70,203 | 0.01% | 32,660,439 |
| 2020-05-26 | 2020-05-22 | 22.875 | 1,309,750 | +16,778 | 0.01% | 29,960,649 |
| 2020-05-25 | 2020-05-21 | 24.404 | 1,292,972 | -4,415 | 0.01% | 31,553,521 |
| 2020-05-22 | 2020-05-20 | 24.574 | 1,297,387 | +49,893 | 0.01% | 31,881,644 |
| 2020-05-21 | 2020-05-19 | 25.083 | 1,247,494 | -22,077 | 0.01% | 31,291,302 |
| 2020-05-20 | 2020-05-18 | 25.713 | 1,269,571 | -15,895 | 0.01% | 32,644,090 |
| 2020-05-19 | 2020-05-15 | 26.570 | 1,285,466 | +25,825 | 0.01% | 34,154,553 |
| 2020-05-18 | 2020-05-14 | 26.170 | 1,259,641 | -190,499 | 0.01% | 32,964,563 |
| 2020-05-15 | 2020-05-13 | 27.084 | 1,450,140 | +417,576 | 0.01% | 39,275,645 |
| 2020-05-14 | 2020-05-12 | 26.170 | 1,032,564 | +86,105 | 0.01% | 27,022,002 |
| 2020-05-13 | 2020-05-11 | 26.570 | 946,459 | +80,505 | 0.01% | 25,147,210 |
| 2020-05-12 | 2020-05-08 | 25.541 | 865,954 | +193,650 | 0.01% | 22,117,570 |
| 2020-05-11 | 2020-05-07 | 24.227 | 672,304 | +16,626 | 0.01% | 16,287,957 |
| 2020-05-08 | 2020-05-06 | 24.856 | 655,678 | +18,376 | 0.01% | 16,297,272 |
| 2020-05-07 | 2020-05-05 | 25.256 | 637,302 | +4,375 | 0.01% | 16,095,431 |
| 2020-05-06 | 2020-05-04 | 25.427 | 632,927 | -10,763 | 0.01% | 16,093,433 |
| 2020-05-05 | 2020-04-29 | 24.170 | 643,690 | -5,250 | 0.01% | 15,557,943 |
| 2020-05-04 | 2020-04-28 | 23.541 | 648,940 | +875 | 0.01% | 15,276,956 |
| 2020-04-29 | 2020-04-27 | 23.827 | 648,065 | +875 | 0.01% | 15,441,507 |
| 2020-04-23 | 2020-04-21 | 24.284 | 647,190 | -8,401 | 0.01% | 15,716,498 |
| 2020-04-22 | 2020-04-20 | 24.913 | 655,591 | +17,501 | 0.01% | 16,332,570 |
| 2020-04-21 | 2020-04-17 | 24.570 | 638,090 | -53,378 | 0.01% | 15,677,812 |
| 2020-04-20 | 2020-04-16 | 24.284 | 691,468 | +26,252 | 0.01% | 16,791,754 |
| 2020-04-17 | 2020-04-15 | 23.941 | 665,216 | -21,001 | 0.01% | 15,926,185 |
| 2020-04-16 | 2020-04-14 | 24.113 | 686,217 | -11,376 | 0.01% | 16,546,608 |
| 2020-04-14 | 2020-04-08 | 22.833 | 697,593 | -9,626 | 0.01% | 15,928,051 |
| 2020-04-09 | 2020-04-07 | 22.307 | 707,219 | +10,063 | 0.01% | 15,776,069 |
| 2020-04-07 | 2020-04-03 | 21.484 | 697,156 | +1,750 | 0.01% | 14,977,967 |
| 2020-04-03 | 2020-04-01 | 22.124 | 695,406 | +1,751 | 0.01% | 15,385,402 |
| 2020-04-02 | 2020-03-31 | 22.856 | 693,655 | -10,064 | 0.01% | 15,853,990 |
| 2020-04-01 | 2020-03-30 | 22.833 | 703,719 | +19,689 | 0.01% | 16,067,926 |
| 2020-03-31 | 2020-03-27 | 24.170 | 684,030 | +13,126 | 0.01% | 16,532,958 |
| 2020-03-30 | 2020-03-26 | 24.627 | 670,904 | +87 | 0.01% | 16,522,384 |
| 2020-03-27 | 2020-03-25 | 24.798 | 670,817 | -45,327 | 0.01% | 16,635,231 |
| 2020-03-26 | 2020-03-24 | 23.541 | 716,144 | -165,823 | 0.01% | 16,859,032 |
| 2020-03-25 | 2020-03-23 | 22.741 | 881,967 | +24,676 | 0.01% | 20,057,207 |
| 2020-03-24 | 2020-03-20 | 24.227 | 857,291 | +52,504 | 0.01% | 20,769,650 |
| 2020-03-23 | 2020-03-19 | 24.056 | 804,787 | -1,925 | 0.01% | 19,359,677 |
| 2020-03-19 | 2020-03-17 | 25.484 | 806,712 | -98,269 | 0.01% | 20,558,358 |
| 2020-03-18 | 2020-03-16 | 25.141 | 904,981 | +15,751 | 0.01% | 22,752,399 |
| 2020-03-17 | 2020-03-13 | 25.941 | 889,230 | -27,127 | 0.01% | 23,067,738 |
| 2020-03-16 | 2020-03-12 | 25.484 | 916,357 | -8,225 | 0.01% | 23,352,566 |
| 2020-03-12 | 2020-03-10 | 27.141 | 924,582 | -14,001 | 0.01% | 25,094,243 |
| 2020-03-11 | 2020-03-09 | 26.798 | 938,583 | -17,501 | 0.01% | 25,152,467 |
| 2020-03-10 | 2020-03-06 | 27.541 | 956,084 | -3,325 | 0.01% | 26,331,654 |
| 2020-03-09 | 2020-03-05 | 28.055 | 959,409 | -2,626 | 0.01% | 26,916,608 |
| 2020-03-06 | 2020-03-04 | 27.198 | 962,035 | -45,940 | 0.01% | 26,165,732 |
| 2020-03-05 | 2020-03-03 | 26.627 | 1,007,975 | +45,940 | 0.01% | 26,839,272 |
| 2020-03-04 | 2020-03-02 | 26.513 | 962,035 | -104,131 | 0.01% | 25,506,091 |
| 2020-03-03 | 2020-02-28 | 26.741 | 1,066,166 | -11,376 | 0.01% | 28,510,559 |
| 2020-03-02 | 2020-02-27 | 27.427 | 1,077,542 | -17,501 | 0.01% | 29,553,607 |
| 2020-02-28 | 2020-02-26 | 27.770 | 1,095,043 | +73,855 | 0.01% | 30,409,025 |
| 2020-02-27 | 2020-02-25 | 26.970 | 1,021,188 | +142,896 | 0.01% | 27,541,194 |
| 2020-02-26 | 2020-02-24 | 26.913 | 878,292 | -121,195 | 0.01% | 23,637,138 |
| 2020-02-25 | 2020-02-21 | 28.113 | 999,487 | -23,014 | 0.01% | 28,098,123 |
| 2020-02-24 | 2020-02-20 | 28.398 | 1,022,501 | -34,564 | 0.01% | 29,037,230 |
| 2020-02-21 | 2020-02-19 | 28.455 | 1,057,065 | +36,314 | 0.01% | 30,079,187 |
| 2020-02-20 | 2020-02-18 | 27.541 | 1,020,751 | +38,503 | 0.01% | 28,112,658 |
| 2020-02-19 | 2020-02-17 | 27.370 | 982,248 | +68,254 | 0.01% | 26,883,866 |
| 2020-02-18 | 2020-02-14 | 26.684 | 913,994 | +29,927 | 0.01% | 24,389,072 |
| 2020-02-17 | 2020-02-13 | 26.855 | 884,067 | -875 | 0.01% | 23,742,043 |
| 2020-02-14 | 2020-02-12 | 27.198 | 884,942 | +4,375 | 0.01% | 24,068,932 |
| 2020-02-11 | 2020-02-07 | 26.741 | 880,567 | +8,313 | 0.01% | 23,547,419 |
| 2020-02-10 | 2020-02-06 | 27.484 | 872,254 | +42,003 | 0.01% | 23,973,040 |
| 2020-02-07 | 2020-02-05 | 26.913 | 830,251 | -28,877 | 0.01% | 22,344,229 |
| 2020-02-06 | 2020-02-04 | 27.884 | 859,128 | +47,078 | 0.01% | 23,955,914 |
| 2020-02-04 | 2020-01-31 | 26.970 | 812,050 | +17,501 | 0.01% | 21,900,792 |
| 2020-02-03 | 2020-01-30 | 26.913 | 794,549 | -100,456 | 0.01% | 21,383,395 |
| 2020-01-31 | 2020-01-29 | 27.713 | 895,005 | -120,758 | 0.01% | 24,802,888 |
| 2020-01-30 | 2020-01-24 | 28.227 | 1,015,763 | -46,640 | 0.01% | 28,671,763 |
| 2020-01-29 | 2020-01-22 | 28.970 | 1,062,403 | +20,651 | 0.01% | 30,777,427 |
| 2020-01-23 | 2020-01-21 | 28.398 | 1,041,752 | +38,152 | 0.01% | 29,583,925 |
| 2020-01-22 | 2020-01-20 | 29.770 | 1,003,600 | -6,563 | 0.01% | 29,876,755 |
| 2020-01-21 | 2020-01-17 | 29.598 | 1,010,163 | +53,816 | 0.01% | 29,898,973 |
| 2020-01-20 | 2020-01-16 | 29.312 | 956,347 | -162,235 | 0.01% | 28,032,893 |
| 2020-01-17 | 2020-01-15 | 29.827 | 1,118,582 | -105,181 | 0.01% | 33,363,637 |
| 2020-01-16 | 2020-01-14 | 29.941 | 1,223,763 | +260,328 | 0.01% | 36,640,692 |
| 2020-01-15 | 2020-01-13 | 28.113 | 963,435 | +20,477 | 0.01% | 27,084,610 |
| 2020-01-14 | 2020-01-10 | 29.198 | 942,958 | -180,699 | 0.01% | 27,532,669 |
| 2020-01-13 | 2020-01-09 | 30.055 | 1,123,657 | +46,378 | 0.01% | 33,771,827 |
| 2020-01-10 | 2020-01-08 | 30.112 | 1,077,279 | -170,898 | 0.01% | 32,439,479 |
| 2020-01-09 | 2020-01-07 | 30.455 | 1,248,177 | +119,882 | 0.01% | 38,013,551 |
| 2020-01-08 | 2020-01-06 | 30.055 | 1,128,295 | -75,605 | 0.01% | 33,911,224 |
| 2020-01-07 | 2020-01-03 | 30.627 | 1,203,900 | -57,753 | 0.01% | 36,871,454 |
| 2020-01-06 | 2020-01-02 | 30.284 | 1,261,653 | +28,177 | 0.01% | 38,207,696 |
| 2020-01-03 | 2019-12-31 | 30.055 | 1,233,476 | -55,654 | 0.01% | 37,072,468 |
| 2020-01-02 | 2019-12-27 | 31.427 | 1,289,130 | +31,502 | 0.01% | 40,513,005 |
| 2019-12-30 | 2019-12-24 | 31.312 | 1,257,628 | -875 | 0.01% | 39,379,284 |
| 2019-12-27 | 2019-12-20 | 31.598 | 1,258,503 | -13,126 | 0.01% | 39,766,232 |
| 2019-12-23 | 2019-12-19 | 31.998 | 1,271,629 | +42,178 | 0.01% | 40,689,608 |
| 2019-12-20 | 2019-12-18 | 31.484 | 1,229,451 | -20,564 | 0.01% | 38,707,746 |
| 2019-12-19 | 2019-12-17 | 31.998 | 1,250,015 | +5,513 | 0.01% | 39,998,003 |
| 2019-12-18 | 2019-12-16 | 31.655 | 1,244,502 | -11,813 | 0.01% | 39,394,938 |
| 2019-12-17 | 2019-12-13 | 31.998 | 1,256,315 | +22,926 | 0.01% | 40,199,590 |
| 2019-12-16 | 2019-12-12 | 31.998 | 1,233,389 | +17,501 | 0.01% | 39,466,004 |
| 2019-12-13 | 2019-12-11 | 32.455 | 1,215,888 | +4,375 | 0.01% | 39,461,807 |
| 2019-12-10 | 2019-12-06 | 33.027 | 1,211,513 | +147,010 | 0.01% | 40,012,066 |
| 2019-12-09 | 2019-12-05 | 32.284 | 1,064,503 | -4,113 | 0.01% | 34,366,111 |
| 2019-12-06 | 2019-12-04 | 32.227 | 1,068,616 | -8,751 | 0.01% | 34,437,834 |
| 2019-12-05 | 2019-12-03 | 32.855 | 1,077,367 | +28,877 | 0.01% | 35,397,009 |
| 2019-12-04 | 2019-12-02 | 32.227 | 1,048,490 | +19,251 | 0.01% | 33,789,242 |
| 2019-12-03 | 2019-11-29 | 31.884 | 1,029,239 | -63,879 | 0.01% | 32,815,988 |
| 2019-12-02 | 2019-11-28 | 32.284 | 1,093,118 | -8,575 | 0.01% | 35,289,910 |
| 2019-11-29 | 2019-11-27 | 32.684 | 1,101,693 | -199,863 | 0.01% | 36,007,393 |
| 2019-11-28 | 2019-11-26 | 33.255 | 1,301,556 | +167,573 | 0.01% | 43,283,353 |
| 2019-11-27 | 2019-11-25 | 33.141 | 1,133,983 | -64,754 | 0.01% | 37,581,109 |
| 2019-11-26 | 2019-11-22 | 33.484 | 1,198,737 | +3,500 | 0.01% | 40,138,079 |
| 2019-11-25 | 2019-11-21 | 33.369 | 1,195,237 | -45,502 | 0.01% | 39,884,296 |
| 2019-11-22 | 2019-11-20 | 33.484 | 1,240,739 | -76,743 | 0.01% | 41,544,459 |
| 2019-11-21 | 2019-11-19 | 33.884 | 1,317,482 | +10,501 | 0.01% | 44,641,054 |
| 2019-11-20 | 2019-11-18 | 33.541 | 1,306,981 | +59,504 | 0.01% | 43,837,162 |
| 2019-11-19 | 2019-11-15 | 33.884 | 1,247,477 | -22,927 | 0.01% | 42,269,031 |
| 2019-11-18 | 2019-11-14 | 32.569 | 1,270,404 | -23,626 | 0.01% | 41,376,311 |
| 2019-11-15 | 2019-11-13 | 32.684 | 1,294,030 | -60,991 | 0.01% | 42,293,676 |
| 2019-11-14 | 2019-11-12 | 32.855 | 1,355,021 | +47,690 | 0.01% | 44,519,362 |
| 2019-11-13 | 2019-11-11 | 32.227 | 1,307,331 | -87,505 | 0.01% | 42,130,801 |
| 2019-11-12 | 2019-11-08 | 32.627 | 1,394,836 | -105,269 | 0.01% | 45,508,688 |
| 2019-11-11 | 2019-11-07 | 33.484 | 1,500,105 | -24,764 | 0.01% | 50,228,977 |
| 2019-11-08 | 2019-11-06 | 33.427 | 1,524,869 | -43,753 | 0.01% | 50,971,036 |
| 2019-11-07 | 2019-11-05 | 33.541 | 1,568,622 | -1,182,023 | 0.01% | 52,612,805 |
| 2019-11-06 | 2019-11-04 | 33.484 | 2,750,645 | +22,051 | 0.02% | 92,101,609 |
| 2019-11-05 | 2019-11-01 | 32.969 | 2,728,594 | -22,051 | 0.02% | 89,960,071 |
| 2019-11-01 | 2019-10-30 | 32.741 | 2,750,645 | -57,054 | 0.02% | 90,058,399 |
| 2019-10-31 | 2019-10-29 | 31.769 | 2,807,699 | +1,151,221 | 0.02% | 89,199,084 |
| 2019-10-30 | 2019-10-28 | 32.569 | 1,656,478 | -323,332 | 0.01% | 53,950,514 |
| 2019-10-29 | 2019-10-25 | 33.941 | 1,979,810 | -66,942 | 0.02% | 67,196,247 |
| 2019-10-28 | 2019-10-24 | 34.855 | 2,046,752 | +138,959 | 0.02% | 71,339,509 |
| 2019-10-25 | 2019-10-23 | 35.484 | 1,907,793 | -19,164 | 0.02% | 67,695,205 |
| 2019-10-24 | 2019-10-22 | 35.941 | 1,926,957 | -85,055 | 0.02% | 69,256,051 |
| 2019-10-23 | 2019-10-21 | 35.941 | 2,012,012 | +248,428 | 0.02% | 72,312,982 |
| 2019-10-22 | 2019-10-18 | 34.455 | 1,763,584 | -67,642 | 0.02% | 60,764,303 |
| 2019-10-21 | 2019-10-17 | 35.883 | 1,831,226 | -97,393 | 0.02% | 65,710,784 |
| 2019-10-18 | 2019-10-16 | 35.198 | 1,928,619 | +16,013 | 0.02% | 67,883,185 |
| 2019-10-17 | 2019-10-15 | 36.569 | 1,912,606 | +32,377 | 0.02% | 69,942,402 |
| 2019-10-16 | 2019-10-14 | 36.626 | 1,880,229 | +94,506 | 0.02% | 68,865,837 |
| 2019-10-15 | 2019-10-11 | 35.712 | 1,785,723 | +11,638 | 0.02% | 63,771,872 |
| 2019-10-14 | 2019-10-10 | 35.998 | 1,774,085 | +40,078 | 0.02% | 63,863,105 |
| 2019-10-11 | 2019-10-09 | 37.141 | 1,734,007 | -123,646 | 0.01% | 64,401,986 |
| 2019-10-10 | 2019-10-08 | 36.112 | 1,857,653 | -167,047 | 0.02% | 67,083,657 |
| 2019-10-09 | 2019-10-04 | 34.855 | 2,024,700 | -136,509 | 0.02% | 70,570,887 |
| 2019-10-08 | 2019-10-03 | 33.826 | 2,161,209 | +299,969 | 0.02% | 73,106,086 |
| 2019-10-04 | 2019-10-02 | 33.941 | 1,861,240 | +50,053 | 0.02% | 63,171,891 |
| 2019-10-03 | 2019-09-30 | 32.227 | 1,811,187 | 0.02% | 58,368,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy