History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 120,200 | +0 | 0.00% | 1,007,276 |
| 2025-10-13 | 2025-10-09 | 8.310 | 120,200 | +0 | 0.00% | 998,862 |
| 2025-10-10 | 2025-10-08 | 8.080 | 120,200 | +0 | 0.00% | 971,216 |
| 2025-10-09 | 2025-10-06 | 8.060 | 120,200 | +0 | 0.00% | 968,812 |
| 2025-10-08 | 2025-10-03 | 8.210 | 120,200 | +0 | 0.00% | 986,842 |
| 2025-10-06 | 2025-10-02 | 8.340 | 120,200 | -10,000 | 0.00% | 1,002,468 |
| 2025-10-02 | 2025-09-29 | 8.170 | 130,200 | -13,000 | 0.00% | 1,063,734 |
| 2025-09-23 | 2025-09-19 | 8.160 | 143,200 | +10,000 | 0.00% | 1,168,512 |
| 2025-09-19 | 2025-09-17 | 8.280 | 133,200 | -10,000 | 0.00% | 1,102,896 |
| 2025-09-17 | 2025-09-15 | 8.100 | 143,200 | +10,000 | 0.00% | 1,159,920 |
| 2025-09-16 | 2025-09-12 | 8.200 | 133,200 | -111,000 | 0.00% | 1,092,240 |
| 2025-09-15 | 2025-09-11 | 8.360 | 244,200 | +9,000 | 0.00% | 2,041,512 |
| 2025-09-12 | 2025-09-10 | 8.300 | 235,200 | +141,000 | 0.00% | 1,952,160 |
| 2025-09-11 | 2025-09-09 | 8.240 | 94,200 | +6,000 | 0.00% | 776,208 |
| 2025-09-09 | 2025-09-05 | 8.410 | 88,200 | +8,000 | 0.00% | 741,762 |
| 2025-09-03 | 2025-09-01 | 8.720 | 80,200 | +2,000 | 0.00% | 699,344 |
| 2025-08-28 | 2025-08-26 | 8.600 | 78,200 | -1,500 | 0.00% | 672,520 |
| 2025-08-21 | 2025-08-19 | 8.510 | 79,700 | +1,500 | 0.00% | 678,247 |
| 2025-08-06 | 2025-08-04 | 8.130 | 78,200 | -2,100 | 0.00% | 635,766 |
| 2025-07-23 | 2025-07-21 | 8.370 | 80,300 | +2,100 | 0.00% | 672,111 |
| 2025-07-15 | 2025-07-11 | 8.220 | 78,200 | -20,000 | 0.00% | 642,804 |
| 2025-07-11 | 2025-07-09 | 8.050 | 98,200 | -2,000 | 0.00% | 790,510 |
| 2025-07-09 | 2025-07-07 | 8.040 | 100,200 | -5,000 | 0.00% | 805,608 |
| 2025-07-04 | 2025-07-02 | 7.970 | 105,200 | +5,000 | 0.00% | 838,444 |
| 2025-06-27 | 2025-06-25 | 8.260 | 100,200 | -10,000 | 0.00% | 827,652 |
| 2025-06-23 | 2025-06-19 | 7.920 | 110,200 | -4,000 | 0.00% | 872,784 |
| 2025-06-18 | 2025-06-16 | 8.030 | 114,200 | -13,000 | 0.00% | 917,026 |
| 2025-06-17 | 2025-06-13 | 7.940 | 127,200 | +23,000 | 0.00% | 1,009,968 |
| 2025-06-16 | 2025-06-12 | 8.060 | 104,200 | +26,000 | 0.00% | 839,852 |
| 2025-05-29 | 2025-05-27 | 7.980 | 78,200 | -10,000 | 0.00% | 624,036 |
| 2025-05-26 | 2025-05-22 | 7.660 | 88,200 | +10,000 | 0.00% | 675,612 |
| 2025-05-21 | 2025-05-19 | 8.835 | 78,200 | +4,030 | 0.00% | 690,923 |
| 2025-05-14 | 2025-05-12 | 9.036 | 74,170 | -7,588 | 0.00% | 670,175 |
| 2025-05-12 | 2025-05-08 | 8.762 | 81,758 | +15,176 | 0.00% | 716,325 |
| 2025-05-08 | 2025-05-06 | 8.983 | 66,582 | -7,588 | 0.00% | 598,102 |
| 2025-04-28 | 2025-04-24 | 8.624 | 74,170 | +7,588 | 0.00% | 639,677 |
| 2025-04-01 | 2025-03-28 | 10.006 | 66,582 | -4,743 | 0.00% | 666,196 |
| 2025-03-21 | 2025-03-19 | 10.269 | 71,325 | -5,690 | 0.00% | 732,453 |
| 2025-03-18 | 2025-03-14 | 9.563 | 77,015 | -2,846 | 0.00% | 736,481 |
| 2025-03-03 | 2025-02-27 | 9.394 | 79,861 | -6,070 | 0.00% | 750,225 |
| 2025-02-28 | 2025-02-26 | 9.131 | 85,931 | +9,485 | 0.00% | 784,597 |
| 2025-02-21 | 2025-02-19 | 8.677 | 76,446 | -9,485 | 0.00% | 663,336 |
| 2025-01-10 | 2025-01-08 | 7.380 | 85,931 | -5,691 | 0.00% | 634,201 |
| 2025-01-09 | 2025-01-07 | 7.486 | 91,622 | -9,484 | 0.00% | 685,863 |
| 2025-01-08 | 2025-01-06 | 7.391 | 101,106 | +5,690 | 0.00% | 747,264 |
| 2025-01-03 | 2024-12-31 | 7.897 | 95,416 | +3,794 | 0.00% | 753,498 |
| 2025-01-02 | 2024-12-27 | 7.823 | 91,622 | -12,330 | 0.00% | 716,775 |
| 2024-12-30 | 2024-12-24 | 7.707 | 103,952 | +8,536 | 0.00% | 801,178 |
| 2024-12-27 | 2024-12-20 | 7.823 | 95,416 | +6,640 | 0.00% | 746,456 |
| 2024-12-12 | 2024-12-10 | 7.971 | 88,776 | -2,846 | 0.00% | 707,614 |
| 2024-12-06 | 2024-12-04 | 7.770 | 91,622 | +4,743 | 0.00% | 711,945 |
| 2024-11-25 | 2024-11-21 | 7.844 | 86,879 | +2,845 | 0.00% | 681,501 |
| 2024-11-19 | 2024-11-15 | 8.066 | 84,034 | +13,279 | 0.00% | 677,791 |
| 2024-11-14 | 2024-11-12 | 8.466 | 70,755 | +948 | 0.00% | 599,034 |
| 2024-11-12 | 2024-11-08 | 9.131 | 69,807 | -9,485 | 0.00% | 637,376 |
| 2024-11-11 | 2024-11-07 | 9.078 | 79,292 | -3,793 | 0.00% | 719,800 |
| 2024-11-08 | 2024-11-06 | 8.614 | 83,085 | +3,793 | 0.00% | 715,688 |
| 2024-11-07 | 2024-11-05 | 9.004 | 79,292 | -2,845 | 0.00% | 713,948 |
| 2024-11-06 | 2024-11-04 | 8.456 | 82,137 | +2,845 | 0.00% | 694,532 |
| 2024-11-05 | 2024-11-01 | 8.403 | 79,292 | +1,423 | 0.00% | 666,295 |
| 2024-11-04 | 2024-10-31 | 8.551 | 77,869 | +2,845 | 0.00% | 665,832 |
| 2024-10-30 | 2024-10-28 | 8.983 | 75,024 | -5,690 | 0.00% | 673,936 |
| 2024-10-29 | 2024-10-25 | 8.719 | 80,714 | +3,319 | 0.00% | 703,774 |
| 2024-10-28 | 2024-10-24 | 8.804 | 77,395 | +3,794 | 0.00% | 681,363 |
| 2024-10-24 | 2024-10-22 | 8.899 | 73,601 | -4,742 | 0.00% | 654,946 |
| 2024-10-23 | 2024-10-21 | 8.856 | 78,343 | +3,794 | 0.00% | 693,839 |
| 2024-10-18 | 2024-10-16 | 8.762 | 74,549 | +948 | 0.00% | 653,163 |
| 2024-10-02 | 2024-09-27 | 10.691 | 73,601 | -3,794 | 0.00% | 786,866 |
| 2024-09-04 | 2024-09-02 | 9.015 | 77,395 | +3,794 | 0.00% | 697,683 |
| 2024-08-07 | 2024-08-05 | 10.491 | 73,601 | -1,423 | 0.00% | 772,122 |
| 2024-08-05 | 2024-08-01 | 9.900 | 75,024 | -1,233 | 0.00% | 742,754 |
| 2024-07-29 | 2024-07-25 | 10.016 | 76,257 | -1,896 | 0.00% | 763,805 |
| 2024-07-03 | 2024-06-28 | 9.700 | 78,153 | +948 | 0.00% | 758,076 |
| 2024-06-28 | 2024-06-26 | 10.079 | 77,205 | -1,897 | 0.00% | 778,184 |
| 2024-06-21 | 2024-06-19 | 9.616 | 79,102 | +1,423 | 0.00% | 760,609 |
| 2024-06-19 | 2024-06-17 | 9.626 | 77,679 | +1,233 | 0.00% | 747,745 |
| 2024-06-18 | 2024-06-14 | 9.732 | 76,446 | +7,587 | 0.00% | 743,936 |
| 2024-05-22 | 2024-05-20 | 12.760 | 68,859 | +2,516 | 0.00% | 878,619 |
| 2024-04-30 | 2024-04-26 | 11.972 | 66,343 | -1,828 | 0.00% | 794,244 |
| 2024-04-26 | 2024-04-24 | 11.731 | 68,171 | -913 | 0.00% | 799,716 |
| 2024-04-23 | 2024-04-19 | 10.987 | 69,084 | -914 | 0.00% | 759,019 |
| 2024-04-15 | 2024-04-11 | 11.775 | 69,998 | +2,741 | 0.00% | 824,212 |
| 2024-04-11 | 2024-04-09 | 11.972 | 67,257 | -9,138 | 0.00% | 805,186 |
| 2024-04-10 | 2024-04-08 | 11.578 | 76,395 | +9,138 | 0.00% | 884,488 |
| 2024-03-21 | 2024-03-19 | 13.110 | 67,257 | +914 | 0.00% | 881,730 |
| 2024-03-20 | 2024-03-18 | 13.460 | 66,343 | +9,138 | 0.00% | 892,980 |
| 2024-03-14 | 2024-03-12 | 14.182 | 57,205 | +1,828 | 0.00% | 811,298 |
| 2024-03-12 | 2024-03-08 | 13.088 | 55,377 | +2,741 | 0.00% | 724,773 |
| 2024-03-11 | 2024-03-07 | 13.197 | 52,636 | +914 | 0.00% | 694,659 |
| 2024-03-04 | 2024-02-29 | 13.876 | 51,722 | +9,138 | 0.00% | 717,688 |
| 2024-02-08 | 2024-02-06 | 14.226 | 42,584 | -1,827 | 0.00% | 605,803 |
| 2024-02-05 | 2024-02-01 | 13.854 | 44,411 | -732 | 0.00% | 615,270 |
| 2024-02-01 | 2024-01-30 | 13.788 | 45,143 | -1,187 | 0.00% | 622,447 |
| 2024-01-30 | 2024-01-26 | 12.979 | 46,330 | -2,742 | 0.00% | 601,296 |
| 2024-01-25 | 2024-01-23 | 12.410 | 49,072 | +9,138 | 0.00% | 608,959 |
| 2024-01-18 | 2024-01-16 | 13.591 | 39,934 | +1,188 | 0.00% | 542,757 |
| 2024-01-08 | 2024-01-04 | 14.970 | 38,746 | +731 | 0.00% | 580,035 |
| 2024-01-04 | 2024-01-02 | 15.320 | 38,015 | +731 | 0.00% | 582,404 |
| 2023-12-29 | 2023-12-27 | 15.517 | 37,284 | -1,188 | 0.00% | 578,549 |
| 2023-12-28 | 2023-12-22 | 15.758 | 38,472 | +731 | 0.00% | 606,246 |
| 2023-12-19 | 2023-12-15 | 15.145 | 37,741 | -913 | 0.00% | 571,598 |
| 2023-12-18 | 2023-12-14 | 14.401 | 38,654 | -366 | 0.00% | 556,662 |
| 2023-12-15 | 2023-12-13 | 13.832 | 39,020 | +914 | 0.00% | 539,729 |
| 2023-12-14 | 2023-12-12 | 14.051 | 38,106 | -914 | 0.00% | 535,426 |
| 2023-12-13 | 2023-12-11 | 14.007 | 39,020 | +457 | 0.00% | 546,561 |
| 2023-11-30 | 2023-11-28 | 15.474 | 38,563 | +914 | 0.00% | 596,708 |
| 2023-11-23 | 2023-11-21 | 17.027 | 37,649 | +2,741 | 0.00% | 641,068 |
| 2023-11-22 | 2023-11-20 | 17.421 | 34,908 | -2,741 | 0.00% | 608,148 |
| 2023-11-17 | 2023-11-15 | 17.509 | 37,649 | -914 | 0.00% | 659,196 |
| 2023-11-16 | 2023-11-14 | 16.852 | 38,563 | -731 | 0.00% | 649,879 |
| 2023-11-15 | 2023-11-13 | 16.677 | 39,294 | -91 | 0.00% | 655,319 |
| 2023-11-13 | 2023-11-09 | 16.831 | 39,385 | +731 | 0.00% | 662,870 |
| 2023-11-07 | 2023-11-03 | 16.787 | 38,654 | -731 | 0.00% | 648,875 |
| 2023-11-06 | 2023-11-02 | 16.415 | 39,385 | -914 | 0.00% | 646,492 |
| 2023-10-20 | 2023-10-18 | 16.349 | 40,299 | +731 | 0.00% | 658,849 |
| 2023-10-10 | 2023-10-06 | 17.071 | 39,568 | -4,569 | 0.00% | 675,476 |
| 2023-09-26 | 2023-09-22 | 18.275 | 44,137 | +639 | 0.00% | 806,604 |
| 2023-09-21 | 2023-09-19 | 18.363 | 43,498 | +731 | 0.00% | 798,735 |
| 2023-09-19 | 2023-09-15 | 18.669 | 42,767 | -731 | 0.00% | 798,416 |
| 2023-09-15 | 2023-09-13 | 18.384 | 43,498 | +3,473 | 0.00% | 799,687 |
| 2023-09-14 | 2023-09-12 | 18.406 | 40,025 | -731 | 0.00% | 736,713 |
| 2023-09-11 | 2023-09-06 | 18.341 | 40,756 | +2,741 | 0.00% | 747,493 |
| 2023-08-31 | 2023-08-29 | 18.757 | 38,015 | -1,096 | 0.00% | 713,029 |
| 2023-08-28 | 2023-08-24 | 18.560 | 39,111 | +3,655 | 0.00% | 725,882 |
| 2023-08-21 | 2023-08-17 | 18.975 | 35,456 | -1,828 | 0.00% | 672,791 |
| 2023-08-18 | 2023-08-16 | 18.516 | 37,284 | +1,828 | 0.00% | 690,342 |
| 2023-08-09 | 2023-08-07 | 20.113 | 35,456 | -3,655 | 0.00% | 713,143 |
| 2023-08-08 | 2023-08-04 | 19.391 | 39,111 | +3,655 | 0.00% | 758,410 |
| 2023-08-04 | 2023-08-02 | 19.960 | 35,456 | +5,483 | 0.00% | 707,711 |
| 2023-08-02 | 2023-07-31 | 20.683 | 29,973 | -4,386 | 0.00% | 619,917 |
| 2023-08-01 | 2023-07-28 | 20.332 | 34,359 | +9,138 | 0.00% | 698,598 |
| 2023-07-19 | 2023-07-14 | 20.639 | 25,221 | +913 | 0.00% | 520,529 |
| 2023-07-18 | 2023-07-13 | 20.726 | 24,308 | +914 | 0.00% | 503,814 |
| 2023-07-14 | 2023-07-12 | 20.420 | 23,394 | -914 | 0.00% | 477,702 |
| 2023-07-13 | 2023-07-11 | 20.442 | 24,308 | +914 | 0.00% | 496,898 |
| 2023-07-10 | 2023-07-06 | 21.076 | 23,394 | +1,828 | 0.00% | 493,063 |
| 2023-07-05 | 2023-07-03 | 22.488 | 21,566 | -457 | 0.00% | 484,979 |
| 2023-07-04 | 2023-06-30 | 22.105 | 22,023 | -457 | 0.00% | 486,821 |
| 2023-07-03 | 2023-06-29 | 21.799 | 22,480 | +731 | 0.00% | 490,035 |
| 2023-06-26 | 2023-06-21 | 23.309 | 21,749 | +914 | 0.00% | 506,944 |
| 2023-06-20 | 2023-06-16 | 24.294 | 20,835 | -9,138 | 0.00% | 506,160 |
| 2023-06-19 | 2023-06-15 | 23.856 | 29,973 | -1,188 | 0.00% | 715,036 |
| 2023-06-16 | 2023-06-14 | 23.254 | 31,161 | +640 | 0.00% | 724,622 |
| 2023-05-15 | 2023-05-11 | 23.254 | 30,521 | +970 | 0.00% | 709,727 |
| 2023-05-12 | 2023-05-10 | 23.587 | 29,551 | +4,505 | 0.00% | 697,011 |
| 2023-05-09 | 2023-05-05 | 24.586 | 25,046 | +541 | 0.00% | 615,773 |
| 2023-05-08 | 2023-05-04 | 24.752 | 24,505 | -271 | 0.00% | 606,552 |
| 2023-05-05 | 2023-05-03 | 25.862 | 24,776 | -630 | 0.00% | 640,760 |
| 2023-04-28 | 2023-04-26 | 25.418 | 25,406 | +540 | 0.00% | 645,773 |
| 2023-04-27 | 2023-04-25 | 24.752 | 24,866 | +6,847 | 0.00% | 615,487 |
| 2023-04-25 | 2023-04-21 | 26.084 | 18,019 | +451 | 0.00% | 470,010 |
| 2023-04-21 | 2023-04-19 | 26.473 | 17,568 | +901 | 0.00% | 465,071 |
| 2023-04-20 | 2023-04-18 | 27.083 | 16,667 | -361 | 0.00% | 451,394 |
| 2023-04-19 | 2023-04-17 | 27.139 | 17,028 | +901 | 0.00% | 462,116 |
| 2023-03-30 | 2023-03-28 | 27.250 | 16,127 | -6,306 | 0.00% | 439,454 |
| 2023-03-29 | 2023-03-27 | 26.695 | 22,433 | -9,009 | 0.00% | 598,840 |
| 2023-03-24 | 2023-03-22 | 25.918 | 31,442 | -451 | 0.00% | 814,902 |
| 2023-03-22 | 2023-03-20 | 24.919 | 31,893 | +451 | 0.00% | 794,731 |
| 2023-03-08 | 2023-03-06 | 26.750 | 31,442 | +3,603 | 0.00% | 841,077 |
| 2023-03-07 | 2023-03-03 | 26.362 | 27,839 | +451 | 0.00% | 733,881 |
| 2023-03-03 | 2023-03-01 | 27.916 | 27,388 | -3,154 | 0.00% | 764,551 |
| 2023-03-02 | 2023-02-28 | 26.084 | 30,542 | +4,505 | 0.00% | 796,661 |
| 2023-02-09 | 2023-02-07 | 26.140 | 26,037 | +9,009 | 0.00% | 680,597 |
| 2023-02-08 | 2023-02-06 | 26.584 | 17,028 | +901 | 0.00% | 452,666 |
| 2023-01-13 | 2023-01-11 | 28.193 | 16,127 | +1,802 | 0.00% | 454,669 |
| 2023-01-10 | 2023-01-06 | 29.858 | 14,325 | -901 | 0.00% | 427,716 |
| 2022-12-15 | 2022-12-13 | 27.250 | 15,226 | +901 | 0.00% | 414,902 |
| 2022-12-13 | 2022-12-09 | 27.194 | 14,325 | -1,171 | 0.00% | 389,555 |
| 2022-12-09 | 2022-12-07 | 26.528 | 15,496 | +541 | 0.00% | 411,080 |
| 2022-12-08 | 2022-12-06 | 27.305 | 14,955 | -451 | 0.00% | 408,348 |
| 2022-12-07 | 2022-12-05 | 26.861 | 15,406 | +1,081 | 0.00% | 413,822 |
| 2022-12-02 | 2022-11-30 | 24.863 | 14,325 | -811 | 0.00% | 356,165 |
| 2022-12-01 | 2022-11-29 | 23.642 | 15,136 | -720 | 0.00% | 357,848 |
| 2022-11-29 | 2022-11-25 | 22.199 | 15,856 | +540 | 0.00% | 351,991 |
| 2022-11-23 | 2022-11-21 | 23.309 | 15,316 | +991 | 0.00% | 357,004 |
| 2022-11-18 | 2022-11-16 | 24.308 | 14,325 | -2,703 | 0.00% | 348,215 |
| 2022-11-16 | 2022-11-14 | 22.976 | 17,028 | +901 | 0.00% | 391,239 |
| 2022-11-14 | 2022-11-10 | 21.200 | 16,127 | -901 | 0.00% | 341,897 |
| 2022-11-11 | 2022-11-09 | 20.734 | 17,028 | +901 | 0.00% | 353,060 |
| 2022-11-08 | 2022-11-04 | 21.156 | 16,127 | -13,514 | 0.00% | 341,181 |
| 2022-11-07 | 2022-11-03 | 20.046 | 29,641 | +1,802 | 0.00% | 594,181 |
| 2022-11-04 | 2022-11-02 | 20.201 | 27,839 | -721 | 0.00% | 562,385 |
| 2022-11-01 | 2022-10-28 | 18.625 | 28,560 | -1,081 | 0.00% | 531,935 |
| 2022-10-31 | 2022-10-27 | 19.913 | 29,641 | +1,802 | 0.00% | 590,233 |
| 2022-10-25 | 2022-10-21 | 18.958 | 27,839 | +1,802 | 0.00% | 527,776 |
| 2022-10-24 | 2022-10-20 | 20.024 | 26,037 | +9,009 | 0.00% | 521,358 |
| 2022-10-20 | 2022-10-18 | 21.289 | 17,028 | +901 | 0.00% | 362,511 |
| 2022-10-18 | 2022-10-14 | 21.178 | 16,127 | +1,802 | 0.00% | 341,539 |
| 2022-09-27 | 2022-09-23 | 24.530 | 14,325 | -1,802 | 0.00% | 351,395 |
| 2022-09-21 | 2022-09-19 | 24.974 | 16,127 | -2,702 | 0.00% | 402,758 |
| 2022-09-07 | 2022-09-05 | 24.086 | 18,829 | -1,442 | 0.00% | 453,519 |
| 2022-09-05 | 2022-09-01 | 24.253 | 20,271 | +4,505 | 0.00% | 491,626 |
| 2022-08-25 | 2022-08-23 | 24.974 | 15,766 | +1,441 | 0.00% | 393,743 |
| 2022-08-22 | 2022-08-18 | 25.640 | 14,325 | -1,802 | 0.00% | 367,295 |
| 2022-08-03 | 2022-08-01 | 25.474 | 16,127 | -10,090 | 0.00% | 410,813 |
| 2022-08-02 | 2022-07-29 | 24.142 | 26,217 | +11,802 | 0.00% | 632,923 |
| 2022-07-08 | 2022-07-06 | 25.307 | 14,415 | -1,802 | 0.00% | 364,803 |
| 2022-07-05 | 2022-06-30 | 26.084 | 16,217 | -1,081 | 0.00% | 423,006 |
| 2022-06-30 | 2022-06-28 | 25.918 | 17,298 | +180 | 0.00% | 448,323 |
| 2022-06-28 | 2022-06-24 | 25.085 | 17,118 | -180 | 0.00% | 429,408 |
| 2022-06-15 | 2022-06-13 | 22.921 | 17,298 | +541 | 0.00% | 396,483 |
| 2022-06-13 | 2022-06-09 | 23.920 | 16,757 | +1,081 | 0.00% | 400,822 |
| 2022-06-10 | 2022-06-08 | 24.752 | 15,676 | -901 | 0.00% | 388,015 |
| 2022-06-07 | 2022-06-02 | 24.086 | 16,577 | +450 | 0.00% | 399,277 |
| 2022-06-02 | 2022-05-31 | 23.143 | 16,127 | -8,559 | 0.00% | 373,223 |
| 2022-06-01 | 2022-05-30 | 22.588 | 24,686 | -9,639 | 0.00% | 557,601 |
| 2022-05-31 | 2022-05-27 | 22.022 | 34,325 | -1,802 | 0.00% | 755,894 |
| 2022-05-30 | 2022-05-26 | 21.311 | 36,127 | +10,811 | 0.00% | 769,913 |
| 2022-05-24 | 2022-05-20 | 22.255 | 25,316 | -23,244 | 0.00% | 563,401 |
| 2022-05-23 | 2022-05-19 | 21.267 | 48,560 | +22,974 | 0.00% | 1,032,720 |
| 2022-05-17 | 2022-05-13 | 22.288 | 25,586 | +450 | 0.00% | 570,252 |
| 2022-05-16 | 2022-05-12 | 22.265 | 25,136 | +300 | 0.00% | 559,658 |
| 2022-05-11 | 2022-05-06 | 21.793 | 24,836 | +9,347 | 0.00% | 541,261 |
| 2022-05-10 | 2022-05-05 | 23.591 | 15,489 | -29,109 | 0.00% | 365,398 |
| 2022-05-05 | 2022-05-03 | 22.400 | 44,598 | -2,492 | 0.00% | 998,996 |
| 2022-05-04 | 2022-04-29 | 22.220 | 47,090 | +10,682 | 0.00% | 1,046,353 |
| 2022-05-03 | 2022-04-28 | 22.220 | 36,408 | +2,492 | 0.00% | 808,996 |
| 2022-04-29 | 2022-04-27 | 22.467 | 33,916 | -2,492 | 0.00% | 762,005 |
| 2022-04-27 | 2022-04-25 | 22.243 | 36,408 | +8,901 | 0.00% | 809,814 |
| 2022-04-22 | 2022-04-20 | 22.804 | 27,507 | -8,901 | 0.00% | 627,281 |
| 2022-04-21 | 2022-04-19 | 22.378 | 36,408 | +8,901 | 0.00% | 814,722 |
| 2022-04-11 | 2022-04-07 | 22.041 | 27,507 | +179 | 0.00% | 606,269 |
| 2022-04-08 | 2022-04-06 | 22.917 | 27,328 | +89 | 0.00% | 626,269 |
| 2022-03-29 | 2022-03-25 | 22.804 | 27,239 | +4,628 | 0.00% | 621,170 |
| 2022-03-25 | 2022-03-23 | 23.815 | 22,611 | +6,499 | 0.00% | 538,491 |
| 2022-03-10 | 2022-03-08 | 25.894 | 16,112 | -2,671 | 0.00% | 417,199 |
| 2022-03-09 | 2022-03-07 | 27.129 | 18,783 | +1,425 | 0.00% | 509,572 |
| 2022-03-08 | 2022-03-04 | 28.197 | 17,358 | -8,368 | 0.00% | 489,437 |
| 2022-03-07 | 2022-03-03 | 28.197 | 25,726 | +890 | 0.00% | 725,386 |
| 2022-03-04 | 2022-03-02 | 27.523 | 24,836 | -445 | 0.00% | 683,551 |
| 2022-03-03 | 2022-03-01 | 27.635 | 25,281 | +890 | 0.00% | 698,638 |
| 2022-03-01 | 2022-02-25 | 27.916 | 24,391 | -8,902 | 0.00% | 680,893 |
| 2022-02-28 | 2022-02-24 | 26.905 | 33,293 | -8,901 | 0.00% | 895,739 |
| 2022-02-16 | 2022-02-14 | 25.894 | 42,194 | -8,902 | 0.00% | 1,092,559 |
| 2022-02-15 | 2022-02-11 | 25.725 | 51,096 | -2,671 | 0.00% | 1,314,454 |
| 2022-02-14 | 2022-02-10 | 24.826 | 53,767 | -1,780 | 0.00% | 1,334,846 |
| 2022-01-25 | 2022-01-21 | 23.703 | 55,547 | -4,095 | 0.00% | 1,316,637 |
| 2022-01-24 | 2022-01-20 | 22.973 | 59,642 | +712 | 0.00% | 1,370,152 |
| 2022-01-18 | 2022-01-14 | 22.580 | 58,930 | +1,781 | 0.00% | 1,330,625 |
| 2022-01-17 | 2022-01-13 | 22.692 | 57,149 | +712 | 0.00% | 1,296,830 |
| 2021-12-13 | 2021-12-09 | 23.085 | 56,437 | -3,561 | 0.00% | 1,302,863 |
| 2021-12-08 | 2021-12-06 | 21.883 | 59,998 | -2,671 | 0.00% | 1,312,952 |
| 2021-12-07 | 2021-12-03 | 21.906 | 62,669 | +2,671 | 0.00% | 1,372,810 |
| 2021-11-03 | 2021-11-01 | 24.040 | 59,998 | -1,780 | 0.00% | 1,442,360 |
| 2021-11-02 | 2021-10-29 | 24.096 | 61,778 | -4,451 | 0.00% | 1,488,621 |
| 2021-11-01 | 2021-10-28 | 23.198 | 66,229 | -15,133 | 0.00% | 1,536,354 |
| 2021-10-28 | 2021-10-26 | 21.659 | 81,362 | -8,902 | 0.00% | 1,762,186 |
| 2021-10-27 | 2021-10-25 | 20.872 | 90,264 | +8,902 | 0.00% | 1,884,011 |
| 2021-10-19 | 2021-10-15 | 21.883 | 81,362 | +890 | 0.00% | 1,780,466 |
| 2021-10-11 | 2021-10-07 | 23.198 | 80,472 | -1,780 | 0.00% | 1,866,758 |
| 2021-10-07 | 2021-10-05 | 22.467 | 82,252 | -891 | 0.00% | 1,847,990 |
| 2021-09-21 | 2021-09-17 | 21.546 | 83,143 | -534 | 0.00% | 1,791,420 |
| 2021-09-13 | 2021-09-09 | 21.097 | 83,677 | +4,985 | 0.00% | 1,765,326 |
| 2021-09-08 | 2021-09-06 | 22.378 | 78,692 | -2,670 | 0.00% | 1,760,934 |
| 2021-09-07 | 2021-09-03 | 22.108 | 81,362 | +1,068 | 0.00% | 1,798,746 |
| 2021-09-06 | 2021-09-02 | 22.108 | 80,294 | +2,670 | 0.00% | 1,775,135 |
| 2021-08-30 | 2021-08-26 | 21.726 | 77,624 | +3,561 | 0.00% | 1,686,458 |
| 2021-08-27 | 2021-08-25 | 22.175 | 74,063 | -890 | 0.00% | 1,642,372 |
| 2021-08-26 | 2021-08-24 | 22.018 | 74,953 | +890 | 0.00% | 1,650,320 |
| 2021-08-23 | 2021-08-19 | 22.580 | 74,063 | +7,122 | 0.00% | 1,672,324 |
| 2021-08-16 | 2021-08-12 | 23.928 | 66,941 | +2,670 | 0.00% | 1,601,751 |
| 2021-08-05 | 2021-08-03 | 24.433 | 64,271 | +3,561 | 0.00% | 1,570,354 |
| 2021-08-03 | 2021-07-30 | 24.377 | 60,710 | -1,335 | 0.00% | 1,479,936 |
| 2021-08-02 | 2021-07-29 | 25.051 | 62,045 | +12,729 | 0.00% | 1,554,300 |
| 2021-07-27 | 2021-07-23 | 27.186 | 49,316 | +2,671 | 0.00% | 1,340,684 |
| 2021-07-26 | 2021-07-22 | 27.298 | 46,645 | -2,671 | 0.00% | 1,273,311 |
| 2021-07-08 | 2021-07-06 | 27.129 | 49,316 | -890 | 0.00% | 1,337,914 |
| 2021-07-06 | 2021-07-02 | 27.017 | 50,206 | +12,462 | 0.00% | 1,356,419 |
| 2021-07-05 | 2021-06-30 | 27.523 | 37,744 | +2,671 | 0.00% | 1,038,812 |
| 2021-06-29 | 2021-06-25 | 28.702 | 35,073 | -15,133 | 0.00% | 1,006,670 |
| 2021-06-28 | 2021-06-24 | 27.523 | 50,206 | -890 | 0.00% | 1,381,799 |
| 2021-06-25 | 2021-06-23 | 27.242 | 51,096 | +3,560 | 0.00% | 1,391,944 |
| 2021-06-24 | 2021-06-22 | 27.017 | 47,536 | +9,792 | 0.00% | 1,284,283 |
| 2021-06-22 | 2021-06-18 | 27.691 | 37,744 | +2,671 | 0.00% | 1,045,172 |
| 2021-06-18 | 2021-06-16 | 27.972 | 35,073 | +19,584 | 0.00% | 981,060 |
| 2021-06-09 | 2021-06-07 | 29.545 | 15,489 | -4,451 | 0.00% | 457,617 |
| 2021-06-07 | 2021-06-03 | 29.264 | 19,940 | +4,451 | 0.00% | 583,520 |
| 2021-05-27 | 2021-05-25 | 30.612 | 15,489 | -8,902 | 0.00% | 474,147 |
| 2021-05-25 | 2021-05-21 | 29.095 | 24,391 | +8,902 | 0.00% | 709,664 |
| 2021-05-18 | 2021-05-14 | 31.085 | 15,489 | -17,804 | 0.00% | 481,479 |
| 2021-05-17 | 2021-05-13 | 30.236 | 33,293 | +267 | 0.00% | 1,006,643 |
| 2021-05-10 | 2021-05-06 | 28.877 | 33,026 | -8,831 | 0.00% | 953,691 |
| 2021-05-07 | 2021-05-05 | 27.518 | 41,857 | +8,831 | 0.00% | 1,151,823 |
| 2021-05-03 | 2021-04-29 | 28.764 | 33,026 | -16,778 | 0.00% | 949,951 |
| 2021-04-30 | 2021-04-28 | 27.575 | 49,804 | +16,778 | 0.00% | 1,373,329 |
| 2021-04-27 | 2021-04-23 | 29.160 | 33,026 | -19,869 | 0.00% | 963,041 |
| 2021-04-22 | 2021-04-20 | 27.801 | 52,895 | -22,960 | 0.00% | 1,470,542 |
| 2021-04-14 | 2021-04-12 | 27.235 | 75,855 | +8,831 | 0.00% | 2,065,907 |
| 2021-04-12 | 2021-04-08 | 28.198 | 67,024 | -11,038 | 0.00% | 1,889,910 |
| 2021-03-26 | 2021-03-24 | 26.329 | 78,062 | -972 | 0.00% | 2,055,295 |
| 2021-03-22 | 2021-03-18 | 27.688 | 79,034 | -10,596 | 0.00% | 2,188,287 |
| 2021-03-19 | 2021-03-17 | 27.178 | 89,630 | -2,208 | 0.00% | 2,435,993 |
| 2021-03-16 | 2021-03-12 | 26.216 | 91,838 | +22,960 | 0.00% | 2,407,603 |
| 2021-03-08 | 2021-03-04 | 25.706 | 68,878 | +8,830 | 0.00% | 1,770,589 |
| 2021-03-05 | 2021-03-03 | 26.669 | 60,048 | +2,208 | 0.00% | 1,601,404 |
| 2021-03-03 | 2021-03-01 | 27.065 | 57,840 | +1,766 | 0.00% | 1,565,444 |
| 2021-03-02 | 2021-02-26 | 26.839 | 56,074 | +19,869 | 0.00% | 1,504,947 |
| 2021-03-01 | 2021-02-25 | 28.537 | 36,205 | +3,973 | 0.00% | 1,033,191 |
| 2021-02-26 | 2021-02-24 | 30.802 | 32,232 | -883 | 0.00% | 992,813 |
| 2021-02-25 | 2021-02-23 | 30.632 | 33,115 | -7,771 | 0.00% | 1,014,387 |
| 2021-02-24 | 2021-02-22 | 30.859 | 40,886 | -8,830 | 0.00% | 1,261,690 |
| 2021-02-23 | 2021-02-19 | 30.802 | 49,716 | -1,590 | 0.00% | 1,531,357 |
| 2021-02-22 | 2021-02-18 | 30.123 | 51,306 | +2,385 | 0.00% | 1,545,472 |
| 2021-02-19 | 2021-02-17 | 30.519 | 48,921 | +8,830 | 0.00% | 1,493,020 |
| 2021-02-17 | 2021-02-11 | 29.670 | 40,091 | -1,942 | 0.00% | 1,189,487 |
| 2021-02-16 | 2021-02-09 | 28.877 | 42,033 | -8,831 | 0.00% | 1,213,786 |
| 2021-02-09 | 2021-02-05 | 27.688 | 50,864 | +265 | 0.00% | 1,408,318 |
| 2021-02-08 | 2021-02-04 | 28.028 | 50,599 | +17,661 | 0.00% | 1,418,171 |
| 2021-02-05 | 2021-02-03 | 28.537 | 32,938 | +8,831 | 0.00% | 939,960 |
| 2021-02-04 | 2021-02-02 | 29.330 | 24,107 | +2,207 | 0.00% | 707,057 |
| 2021-02-01 | 2021-01-28 | 30.576 | 21,900 | -57,134 | 0.00% | 669,606 |
| 2021-01-29 | 2021-01-27 | 29.160 | 79,034 | -19,868 | 0.00% | 2,304,638 |
| 2021-01-26 | 2021-01-22 | 27.348 | 98,902 | +8,830 | 0.00% | 2,704,791 |
| 2021-01-25 | 2021-01-21 | 27.688 | 90,072 | +11,038 | 0.00% | 2,493,906 |
| 2021-01-21 | 2021-01-19 | 28.367 | 79,034 | -4,415 | 0.00% | 2,241,987 |
| 2021-01-20 | 2021-01-18 | 27.631 | 83,449 | +2,208 | 0.00% | 2,305,804 |
| 2021-01-18 | 2021-01-14 | 28.028 | 81,241 | +2,207 | 0.00% | 2,276,994 |
| 2021-01-15 | 2021-01-13 | 28.198 | 79,034 | +2,650 | 0.00% | 2,228,562 |
| 2021-01-13 | 2021-01-11 | 29.047 | 76,384 | +17,661 | 0.00% | 2,218,713 |
| 2021-01-07 | 2021-01-05 | 29.783 | 58,723 | -19,957 | 0.00% | 1,748,942 |
| 2021-01-04 | 2020-12-29 | 27.688 | 78,680 | +1,413 | 0.00% | 2,178,485 |
| 2020-12-29 | 2020-12-24 | 28.537 | 77,267 | -530 | 0.00% | 2,204,987 |
| 2020-12-28 | 2020-12-22 | 28.481 | 77,797 | +8,830 | 0.00% | 2,215,707 |
| 2020-12-23 | 2020-12-21 | 28.990 | 68,967 | +1,501 | 0.00% | 1,999,368 |
| 2020-12-22 | 2020-12-18 | 29.217 | 67,466 | +17,662 | 0.00% | 1,971,134 |
| 2020-12-21 | 2020-12-17 | 29.387 | 49,804 | +10,243 | 0.00% | 1,463,568 |
| 2020-12-17 | 2020-12-15 | 30.123 | 39,561 | -441 | 0.00% | 1,191,682 |
| 2020-12-15 | 2020-12-11 | 30.349 | 40,002 | +353 | 0.00% | 1,214,026 |
| 2020-12-08 | 2020-12-04 | 30.632 | 39,649 | +8,830 | 0.00% | 1,214,538 |
| 2020-12-04 | 2020-12-02 | 31.651 | 30,819 | -4,415 | 0.00% | 975,465 |
| 2020-12-03 | 2020-12-01 | 31.085 | 35,234 | +265 | 0.00% | 1,095,256 |
| 2020-11-30 | 2020-11-26 | 31.312 | 34,969 | +4,415 | 0.00% | 1,094,939 |
| 2020-11-25 | 2020-11-23 | 33.010 | 30,554 | -14,217 | 0.00% | 1,008,598 |
| 2020-11-24 | 2020-11-20 | 31.142 | 44,771 | +442 | 0.00% | 1,394,251 |
| 2020-11-23 | 2020-11-19 | 30.576 | 44,329 | -4,416 | 0.00% | 1,355,386 |
| 2020-11-12 | 2020-11-10 | 28.820 | 48,745 | -28,258 | 0.00% | 1,404,848 |
| 2020-11-11 | 2020-11-09 | 25.763 | 77,003 | +4,416 | 0.00% | 1,983,812 |
| 2020-10-30 | 2020-10-28 | 26.952 | 72,587 | +8,830 | 0.00% | 1,956,353 |
| 2020-10-22 | 2020-10-20 | 28.028 | 63,757 | -8,830 | 0.00% | 1,786,959 |
| 2020-10-16 | 2020-10-14 | 27.008 | 72,587 | +17,661 | 0.00% | 1,960,463 |
| 2020-10-12 | 2020-10-08 | 28.481 | 54,926 | -8,831 | 0.00% | 1,564,326 |
| 2020-10-09 | 2020-10-07 | 27.858 | 63,757 | -8,830 | 0.00% | 1,776,129 |
| 2020-10-08 | 2020-10-06 | 27.631 | 72,587 | -2,208 | 0.00% | 2,005,673 |
| 2020-10-06 | 2020-09-30 | 25.480 | 74,795 | +2,208 | 0.00% | 1,905,753 |
| 2020-09-29 | 2020-09-25 | 26.103 | 72,587 | -353 | 0.00% | 1,894,703 |
| 2020-09-24 | 2020-09-22 | 26.159 | 72,940 | +8,830 | 0.00% | 1,908,047 |
| 2020-09-18 | 2020-09-16 | 28.650 | 64,110 | -530 | 0.00% | 1,836,783 |
| 2020-09-14 | 2020-09-10 | 27.688 | 64,640 | +9,096 | 0.00% | 1,789,747 |
| 2020-09-08 | 2020-09-04 | 28.650 | 55,544 | +17,661 | 0.00% | 1,591,362 |
| 2020-09-04 | 2020-09-02 | 29.726 | 37,883 | +8,830 | 0.00% | 1,126,121 |
| 2020-08-31 | 2020-08-27 | 30.349 | 29,053 | -2,649 | 0.00% | 881,733 |
| 2020-08-20 | 2020-08-18 | 31.142 | 31,702 | -17,661 | 0.00% | 987,258 |
| 2020-08-18 | 2020-08-14 | 31.482 | 49,363 | +17,661 | 0.00% | 1,554,024 |
| 2020-08-14 | 2020-08-12 | 31.198 | 31,702 | -688,784 | 0.00% | 989,053 |
| 2020-08-13 | 2020-08-11 | 30.859 | 720,486 | +693,553 | 0.01% | 22,233,278 |
| 2020-08-10 | 2020-08-06 | 30.349 | 26,933 | +1,766 | 0.00% | 817,393 |
| 2020-08-06 | 2020-08-04 | 30.462 | 25,167 | +11,480 | 0.00% | 766,647 |
| 2020-08-05 | 2020-08-03 | 31.312 | 13,687 | +1,324 | 0.00% | 428,563 |
| 2020-08-04 | 2020-07-31 | 31.821 | 12,363 | -3,532 | 0.00% | 393,407 |
| 2020-08-03 | 2020-07-30 | 30.293 | 15,895 | -10,067 | 0.00% | 481,499 |
| 2020-07-30 | 2020-07-28 | 28.650 | 25,962 | -5,298 | 0.00% | 743,824 |
| 2020-07-29 | 2020-07-27 | 27.122 | 31,260 | +1,501 | 0.00% | 847,824 |
| 2020-07-28 | 2020-07-24 | 26.895 | 29,759 | +8,831 | 0.00% | 800,375 |
| 2020-07-27 | 2020-07-23 | 27.405 | 20,928 | +1,324 | 0.00% | 573,528 |
| 2020-07-24 | 2020-07-22 | 26.612 | 19,604 | +1,501 | 0.00% | 521,704 |
| 2020-07-23 | 2020-07-21 | 27.801 | 18,103 | -883 | 0.00% | 503,284 |
| 2020-07-20 | 2020-07-16 | 26.046 | 18,986 | +883 | 0.00% | 494,507 |
| 2020-07-17 | 2020-07-15 | 27.405 | 18,103 | -35,145 | 0.00% | 496,109 |
| 2020-07-16 | 2020-07-14 | 27.858 | 53,248 | -7,065 | 0.00% | 1,483,371 |
| 2020-07-15 | 2020-07-13 | 26.895 | 60,313 | -883 | 0.00% | 1,622,131 |
| 2020-07-14 | 2020-07-10 | 26.103 | 61,196 | -883 | 0.00% | 1,597,370 |
| 2020-07-10 | 2020-07-08 | 26.952 | 62,079 | +35,322 | 0.00% | 1,673,143 |
| 2020-07-08 | 2020-07-06 | 26.329 | 26,757 | +1,766 | 0.00% | 704,485 |
| 2020-06-30 | 2020-06-26 | 25.253 | 24,991 | +1,767 | 0.00% | 631,103 |
| 2020-06-26 | 2020-06-23 | 26.159 | 23,224 | -4,416 | 0.00% | 607,520 |
| 2020-06-22 | 2020-06-18 | 25.933 | 27,640 | +4,416 | 0.00% | 716,778 |
| 2020-06-19 | 2020-06-17 | 25.876 | 23,224 | -8,389 | 0.00% | 600,945 |
| 2020-06-17 | 2020-06-15 | 25.253 | 31,613 | +353 | 0.00% | 798,329 |
| 2020-06-16 | 2020-06-12 | 26.669 | 31,260 | +12,363 | 0.00% | 833,665 |
| 2020-06-11 | 2020-06-09 | 28.764 | 18,897 | -1,060 | 0.00% | 543,548 |
| 2020-06-08 | 2020-06-04 | 28.877 | 19,957 | -9,714 | 0.00% | 576,298 |
| 2020-06-05 | 2020-06-03 | 28.084 | 29,671 | -19,427 | 0.00% | 833,288 |
| 2020-06-04 | 2020-06-02 | 26.103 | 49,098 | -2,649 | 0.00% | 1,281,581 |
| 2020-06-02 | 2020-05-29 | 24.574 | 51,747 | -5,122 | 0.00% | 1,271,617 |
| 2020-05-29 | 2020-05-27 | 24.064 | 56,869 | -883 | 0.00% | 1,368,504 |
| 2020-05-26 | 2020-05-22 | 22.875 | 57,752 | -15,012 | 0.00% | 1,321,082 |
| 2020-05-22 | 2020-05-20 | 24.574 | 72,764 | +14,129 | 0.00% | 1,788,083 |
| 2020-05-19 | 2020-05-15 | 26.570 | 58,635 | +8,669 | 0.00% | 1,557,919 |
| 2020-05-18 | 2020-05-14 | 26.170 | 49,966 | +28,615 | 0.00% | 1,307,601 |
| 2020-05-15 | 2020-05-13 | 27.084 | 21,351 | -29,752 | 0.00% | 578,271 |
| 2020-05-14 | 2020-05-12 | 26.170 | 51,103 | +30,627 | 0.00% | 1,337,356 |
| 2020-05-13 | 2020-05-11 | 26.570 | 20,476 | -48,128 | 0.00% | 544,043 |
| 2020-05-12 | 2020-05-08 | 25.541 | 68,604 | -31,940 | 0.00% | 1,752,234 |
| 2020-05-11 | 2020-05-07 | 24.227 | 100,544 | +8,751 | 0.00% | 2,435,887 |
| 2020-05-08 | 2020-05-06 | 24.856 | 91,793 | +36,315 | 0.00% | 2,281,570 |
| 2020-05-07 | 2020-05-05 | 25.256 | 55,478 | +26,251 | 0.00% | 1,401,129 |
| 2020-05-06 | 2020-05-04 | 25.427 | 29,227 | -35,002 | 0.00% | 743,155 |
| 2020-04-29 | 2020-04-27 | 23.827 | 64,229 | +8,751 | 0.00% | 1,530,391 |
| 2020-04-24 | 2020-04-22 | 24.513 | 55,478 | -8,751 | 0.00% | 1,359,919 |
| 2020-04-22 | 2020-04-20 | 24.913 | 64,229 | +35,002 | 0.00% | 1,600,121 |
| 2020-04-17 | 2020-04-15 | 23.941 | 29,227 | -8,750 | 0.00% | 699,735 |
| 2020-04-16 | 2020-04-14 | 24.113 | 37,977 | -13,126 | 0.00% | 915,732 |
| 2020-04-15 | 2020-04-09 | 23.770 | 51,103 | +7,438 | 0.00% | 1,214,716 |
| 2020-04-14 | 2020-04-08 | 22.833 | 43,665 | +2,187 | 0.00% | 996,997 |
| 2020-04-09 | 2020-04-07 | 22.307 | 41,478 | +11,376 | 0.00% | 925,258 |
| 2020-04-08 | 2020-04-06 | 21.439 | 30,102 | +8,751 | 0.00% | 645,347 |
| 2020-04-07 | 2020-04-03 | 21.484 | 21,351 | +875 | 0.00% | 458,713 |
| 2020-03-20 | 2020-03-18 | 24.798 | 20,476 | -875 | 0.00% | 507,773 |
| 2020-03-16 | 2020-03-12 | 25.484 | 21,351 | +875 | 0.00% | 544,112 |
| 2020-03-12 | 2020-03-10 | 27.141 | 20,476 | -7,001 | 0.00% | 555,743 |
| 2020-03-11 | 2020-03-09 | 26.798 | 27,477 | -3,500 | 0.00% | 736,338 |
| 2020-03-10 | 2020-03-06 | 27.541 | 30,977 | +4,375 | 0.00% | 853,142 |
| 2020-03-09 | 2020-03-05 | 28.055 | 26,602 | -9,625 | 0.00% | 746,330 |
| 2020-03-05 | 2020-03-03 | 26.627 | 36,227 | +13,126 | 0.00% | 964,614 |
| 2020-02-26 | 2020-02-24 | 26.913 | 23,101 | +875 | 0.00% | 621,708 |
| 2020-02-25 | 2020-02-21 | 28.113 | 22,226 | -875 | 0.00% | 624,829 |
| 2020-02-20 | 2020-02-18 | 27.541 | 23,101 | +875 | 0.00% | 636,228 |
| 2020-02-12 | 2020-02-10 | 26.741 | 22,226 | -17,501 | 0.00% | 594,350 |
| 2020-02-11 | 2020-02-07 | 26.741 | 39,727 | +17,501 | 0.00% | 1,062,348 |
| 2020-02-04 | 2020-01-31 | 26.970 | 22,226 | -875 | 0.00% | 599,430 |
| 2020-02-03 | 2020-01-30 | 26.913 | 23,101 | -17,239 | 0.00% | 621,708 |
| 2020-01-30 | 2020-01-24 | 28.227 | 40,340 | -11,376 | 0.00% | 1,138,670 |
| 2020-01-29 | 2020-01-22 | 28.970 | 51,716 | +4,376 | 0.00% | 1,498,194 |
| 2020-01-23 | 2020-01-21 | 28.398 | 47,340 | +4,375 | 0.00% | 1,344,373 |
| 2020-01-22 | 2020-01-20 | 29.770 | 42,965 | +7,000 | 0.00% | 1,279,050 |
| 2020-01-21 | 2020-01-17 | 29.598 | 35,965 | +2,625 | 0.00% | 1,064,498 |
| 2020-01-17 | 2020-01-15 | 29.827 | 33,340 | -27,126 | 0.00% | 994,423 |
| 2020-01-16 | 2020-01-14 | 29.941 | 60,466 | -5,776 | 0.00% | 1,810,413 |
| 2020-01-15 | 2020-01-13 | 28.113 | 66,242 | +6,126 | 0.00% | 1,862,231 |
| 2020-01-14 | 2020-01-10 | 29.198 | 60,116 | +14,001 | 0.00% | 1,755,278 |
| 2020-01-09 | 2020-01-07 | 30.455 | 46,115 | -6,126 | 0.00% | 1,404,444 |
| 2020-01-08 | 2020-01-06 | 30.055 | 52,241 | +3,500 | 0.00% | 1,570,118 |
| 2020-01-06 | 2020-01-02 | 30.284 | 48,741 | +14,001 | 0.00% | 1,476,065 |
| 2020-01-03 | 2019-12-31 | 30.055 | 34,740 | +1,313 | 0.00% | 1,044,120 |
| 2019-12-30 | 2019-12-24 | 31.312 | 33,427 | -8,751 | 0.00% | 1,046,678 |
| 2019-12-27 | 2019-12-20 | 31.598 | 42,178 | +8,751 | 0.00% | 1,332,742 |
| 2019-12-23 | 2019-12-19 | 31.998 | 33,427 | -13,213 | 0.00% | 1,069,598 |
| 2019-12-19 | 2019-12-17 | 31.998 | 46,640 | -438 | 0.00% | 1,492,388 |
| 2019-12-18 | 2019-12-16 | 31.655 | 47,078 | +8,751 | 0.00% | 1,490,263 |
| 2019-12-17 | 2019-12-13 | 31.998 | 38,327 | +4,812 | 0.00% | 1,226,388 |
| 2019-12-16 | 2019-12-12 | 31.998 | 33,515 | +1,313 | 0.00% | 1,072,414 |
| 2019-12-04 | 2019-12-02 | 32.227 | 32,202 | -1,750 | 0.00% | 1,037,760 |
| 2019-12-02 | 2019-11-28 | 32.284 | 33,952 | +1,750 | 0.00% | 1,096,097 |
| 2019-11-29 | 2019-11-27 | 32.684 | 32,202 | -3,938 | 0.00% | 1,052,480 |
| 2019-11-25 | 2019-11-21 | 33.369 | 36,140 | -4,375 | 0.00% | 1,205,969 |
| 2019-11-19 | 2019-11-15 | 33.884 | 40,515 | -8,751 | 0.00% | 1,372,795 |
| 2019-11-18 | 2019-11-14 | 32.569 | 49,266 | +8,751 | 0.00% | 1,604,565 |
| 2019-11-13 | 2019-11-11 | 32.227 | 40,515 | +875 | 0.00% | 1,305,660 |
| 2019-11-12 | 2019-11-08 | 32.627 | 39,640 | -8,750 | 0.00% | 1,293,316 |
| 2019-11-11 | 2019-11-07 | 33.484 | 48,390 | -4,376 | 0.00% | 1,620,273 |
| 2019-11-08 | 2019-11-06 | 33.427 | 52,766 | -437 | 0.00% | 1,763,783 |
| 2019-11-07 | 2019-11-05 | 33.541 | 53,203 | -10,063 | 0.00% | 1,784,470 |
| 2019-11-06 | 2019-11-04 | 33.484 | 63,266 | +14,000 | 0.00% | 2,118,376 |
| 2019-11-05 | 2019-11-01 | 32.969 | 49,266 | +1,751 | 0.00% | 1,624,270 |
| 2019-11-01 | 2019-10-30 | 32.741 | 47,515 | -4,376 | 0.00% | 1,555,681 |
| 2019-10-31 | 2019-10-29 | 31.769 | 51,891 | +8,751 | 0.00% | 1,648,549 |
| 2019-10-30 | 2019-10-28 | 32.569 | 43,140 | +4,200 | 0.00% | 1,405,044 |
| 2019-10-29 | 2019-10-25 | 33.941 | 38,940 | -6,125 | 0.00% | 1,321,653 |
| 2019-10-28 | 2019-10-24 | 34.855 | 45,065 | +7,875 | 0.00% | 1,570,740 |
| 2019-10-25 | 2019-10-23 | 35.484 | 37,190 | -4,375 | 0.00% | 1,319,632 |
| 2019-10-24 | 2019-10-22 | 35.941 | 41,565 | -8,751 | 0.00% | 1,493,872 |
| 2019-10-22 | 2019-10-18 | 34.455 | 50,316 | +875 | 0.00% | 1,733,638 |
| 2019-10-21 | 2019-10-17 | 35.883 | 49,441 | -1,750 | 0.00% | 1,774,116 |
| 2019-10-18 | 2019-10-16 | 35.198 | 51,191 | -33,602 | 0.00% | 1,801,812 |
| 2019-10-17 | 2019-10-15 | 36.569 | 84,793 | -21,001 | 0.00% | 3,100,809 |
| 2019-10-16 | 2019-10-14 | 36.626 | 105,794 | +17,851 | 0.00% | 3,874,843 |
| 2019-10-15 | 2019-10-11 | 35.712 | 87,943 | +35,002 | 0.00% | 3,140,627 |
| 2019-10-14 | 2019-10-10 | 35.998 | 52,941 | -23,626 | 0.00% | 1,905,758 |
| 2019-10-11 | 2019-10-09 | 37.141 | 76,567 | -16,364 | 0.00% | 2,843,741 |
| 2019-10-10 | 2019-10-08 | 36.112 | 92,931 | +875 | 0.00% | 3,355,929 |
| 2019-10-09 | 2019-10-04 | 34.855 | 92,056 | -7,175 | 0.00% | 3,208,610 |
| 2019-10-08 | 2019-10-03 | 33.826 | 99,231 | +27,127 | 0.00% | 3,356,635 |
| 2019-10-04 | 2019-10-02 | 33.941 | 72,104 | +4,375 | 0.00% | 2,447,264 |
| 2019-10-03 | 2019-09-30 | 32.227 | 67,729 | 0.00% | 2,182,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy