History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.410 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.740 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.810 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.993 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.835 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.078 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.384 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.036 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.783 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.762 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.920 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.983 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.899 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.667 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.530 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.614 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.603 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.624 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.867 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.888 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.899 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.825 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.078 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.141 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.951 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.057 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.920 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.120 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.856 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.605 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.879 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.006 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.101 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.921 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.963 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.269 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.647 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.563 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.109 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.141 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.215 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.299 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.057 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.667 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.783 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.394 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.131 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.561 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.277 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.677 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.066 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.876 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.781 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.633 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.802 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.813 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.612 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.813 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.676 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.486 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.496 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.328 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.454 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.528 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.581 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.444 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.349 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.391 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.359 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.317 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.328 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.486 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.391 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.612 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.623 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.897 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.823 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.823 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.781 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.739 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.612 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.728 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.192 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.781 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.971 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.076 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.865 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.770 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.918 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.876 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.770 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.939 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.813 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.654 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.707 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.971 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.013 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.066 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.097 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.393 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.466 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.088 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.078 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.614 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.004 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.456 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.403 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.551 | 0 | -569 | ||
| 2024-07-03 | 2024-06-28 | 9.700 | 569 | -3,058 | 0.00% | 5,519 |
| 2024-05-31 | 2024-05-29 | 10.902 | 3,627 | -305,405 | 0.00% | 39,541 |
| 2024-05-22 | 2024-05-20 | 12.760 | 309,032 | +11,289 | 0.00% | 3,943,150 |
| 2024-05-17 | 2024-05-14 | 12.256 | 297,743 | +243,898 | 0.00% | 3,649,227 |
| 2024-04-05 | 2024-04-02 | 12.716 | 53,845 | -70 | 0.00% | 684,688 |
| 2024-04-03 | 2024-03-28 | 12.606 | 53,915 | -1,919 | 0.00% | 679,678 |
| 2024-03-01 | 2024-02-28 | 14.861 | 55,834 | +91 | 0.00% | 829,736 |
| 2024-02-01 | 2024-01-30 | 13.788 | 55,743 | -10,052 | 0.00% | 768,603 |
| 2024-01-22 | 2024-01-18 | 13.307 | 65,795 | +11,880 | 0.00% | 875,523 |
| 2024-01-11 | 2024-01-09 | 14.883 | 53,915 | -39,203 | 0.00% | 802,398 |
| 2024-01-04 | 2024-01-02 | 15.320 | 93,118 | +1,097 | 0.00% | 1,426,602 |
| 2024-01-02 | 2023-12-28 | 15.933 | 92,021 | -53,184 | 0.00% | 1,466,188 |
| 2023-12-29 | 2023-12-27 | 15.517 | 145,205 | +52,087 | 0.00% | 2,253,197 |
| 2023-12-22 | 2023-12-20 | 15.561 | 93,118 | -46,667 | 0.00% | 1,449,020 |
| 2023-12-08 | 2023-12-06 | 14.029 | 139,785 | +38,289 | 0.00% | 1,961,055 |
| 2023-12-07 | 2023-12-05 | 14.139 | 101,496 | +15,535 | 0.00% | 1,435,003 |
| 2023-12-05 | 2023-12-01 | 14.948 | 85,961 | +12,154 | 0.00% | 1,284,971 |
| 2023-12-01 | 2023-11-29 | 14.905 | 73,807 | -54,829 | 0.00% | 1,100,059 |
| 2023-11-30 | 2023-11-28 | 15.474 | 128,636 | +37,923 | 0.00% | 1,990,459 |
| 2023-11-24 | 2023-11-22 | 16.962 | 90,713 | +42,950 | 0.00% | 1,538,659 |
| 2023-11-10 | 2023-11-08 | 17.246 | 47,763 | -87,686 | 0.00% | 823,738 |
| 2023-11-09 | 2023-11-07 | 17.137 | 135,449 | +75,137 | 0.00% | 2,321,180 |
| 2023-11-01 | 2023-10-30 | 16.940 | 60,312 | -12,385 | 0.00% | 1,021,683 |
| 2023-10-27 | 2023-10-25 | 15.999 | 72,697 | -18,276 | 0.00% | 1,163,068 |
| 2023-10-26 | 2023-10-24 | 15.539 | 90,973 | +31,070 | 0.00% | 1,413,651 |
| 2023-10-17 | 2023-10-13 | 16.699 | 59,903 | +44,320 | 0.00% | 1,000,333 |
| 2023-10-13 | 2023-10-11 | 17.049 | 15,583 | -34,768 | 0.00% | 265,681 |
| 2023-10-12 | 2023-10-10 | 17.159 | 50,351 | -45,508 | 0.00% | 863,964 |
| 2023-10-09 | 2023-10-05 | 17.378 | 95,859 | -32,532 | 0.00% | 1,665,807 |
| 2023-10-05 | 2023-10-03 | 16.634 | 128,391 | +31,983 | 0.00% | 2,135,598 |
| 2023-10-04 | 2023-09-29 | 16.918 | 96,408 | +28,786 | 0.00% | 1,631,037 |
| 2023-10-03 | 2023-09-28 | 16.743 | 67,622 | -2,745 | 0.00% | 1,132,194 |
| 2023-09-27 | 2023-09-25 | 17.640 | 70,367 | -35,273 | 0.00% | 1,241,296 |
| 2023-09-25 | 2023-09-21 | 18.056 | 105,640 | +50,351 | 0.00% | 1,907,452 |
| 2023-09-15 | 2023-09-13 | 18.384 | 55,289 | -27,414 | 0.00% | 1,016,458 |
| 2023-09-14 | 2023-09-12 | 18.406 | 82,703 | +13,981 | 0.00% | 1,522,259 |
| 2023-09-13 | 2023-09-11 | 18.297 | 68,722 | -220,138 | 0.00% | 1,257,400 |
| 2023-09-12 | 2023-09-07 | 18.319 | 288,860 | +4,661 | 0.00% | 5,291,565 |
| 2023-09-11 | 2023-09-06 | 18.341 | 284,199 | +6,488 | 0.00% | 5,212,401 |
| 2023-09-07 | 2023-09-05 | 18.428 | 277,711 | +24,581 | 0.00% | 5,117,719 |
| 2023-09-06 | 2023-09-04 | 18.757 | 253,130 | -7,582 | 0.00% | 4,747,836 |
| 2023-09-05 | 2023-08-31 | 18.603 | 260,712 | +7,585 | 0.00% | 4,850,106 |
| 2023-09-04 | 2023-08-30 | 18.778 | 253,127 | +134,100 | 0.00% | 4,753,320 |
| 2023-08-31 | 2023-08-29 | 18.757 | 119,027 | -19,556 | 0.00% | 2,232,531 |
| 2023-08-29 | 2023-08-25 | 18.319 | 138,583 | +58,576 | 0.00% | 2,538,673 |
| 2023-08-17 | 2023-08-15 | 18.778 | 80,007 | -258,245 | 0.00% | 1,502,403 |
| 2023-08-15 | 2023-08-11 | 19.632 | 338,252 | -56,108 | 0.00% | 6,640,551 |
| 2023-08-14 | 2023-08-10 | 19.982 | 394,360 | +56,657 | 0.00% | 7,880,158 |
| 2023-08-09 | 2023-08-07 | 20.113 | 337,703 | -53,824 | 0.00% | 6,792,376 |
| 2023-08-08 | 2023-08-04 | 19.391 | 391,527 | +10,326 | 0.00% | 7,592,184 |
| 2023-08-07 | 2023-08-03 | 19.150 | 381,201 | +81,786 | 0.00% | 7,300,176 |
| 2023-08-04 | 2023-08-02 | 19.960 | 299,415 | +37,010 | 0.00% | 5,976,400 |
| 2023-08-03 | 2023-08-01 | 20.442 | 262,405 | +26,501 | 0.00% | 5,364,018 |
| 2023-08-02 | 2023-07-31 | 20.683 | 235,904 | -10,966 | 0.00% | 4,879,085 |
| 2023-08-01 | 2023-07-28 | 20.332 | 246,870 | -105,729 | 0.00% | 5,019,440 |
| 2023-07-31 | 2023-07-27 | 20.595 | 352,599 | -39,020 | 0.00% | 7,261,761 |
| 2023-07-28 | 2023-07-26 | 20.179 | 391,619 | +67,714 | 0.00% | 7,902,526 |
| 2023-07-27 | 2023-07-25 | 20.442 | 323,905 | -15,352 | 0.00% | 6,621,186 |
| 2023-07-26 | 2023-07-24 | 20.135 | 339,257 | -9,960 | 0.00% | 6,831,057 |
| 2023-07-25 | 2023-07-21 | 20.026 | 349,217 | -1,188 | 0.00% | 6,993,390 |
| 2023-07-24 | 2023-07-20 | 20.004 | 350,405 | +10,508 | 0.00% | 7,009,512 |
| 2023-07-21 | 2023-07-19 | 19.763 | 339,897 | +31,618 | 0.00% | 6,717,480 |
| 2023-07-20 | 2023-07-18 | 20.004 | 308,279 | +55,652 | 0.00% | 6,166,822 |
| 2023-07-19 | 2023-07-14 | 20.639 | 252,627 | +10,509 | 0.00% | 5,213,900 |
| 2023-07-18 | 2023-07-13 | 20.726 | 242,118 | -14,073 | 0.00% | 5,018,204 |
| 2023-07-14 | 2023-07-12 | 20.420 | 256,191 | -29,425 | 0.00% | 5,231,386 |
| 2023-07-13 | 2023-07-11 | 20.442 | 285,616 | -914 | 0.00% | 5,838,492 |
| 2023-07-12 | 2023-07-10 | 20.376 | 286,530 | +28,968 | 0.00% | 5,838,362 |
| 2023-07-11 | 2023-07-07 | 20.661 | 257,562 | +35,182 | 0.00% | 5,321,390 |
| 2023-07-10 | 2023-07-06 | 21.076 | 222,380 | +52,088 | 0.00% | 4,686,982 |
| 2023-07-07 | 2023-07-05 | 22.160 | 170,292 | +14,621 | 0.00% | 3,773,641 |
| 2023-07-06 | 2023-07-04 | 22.324 | 155,671 | +7,127 | 0.00% | 3,475,195 |
| 2023-07-05 | 2023-07-03 | 22.488 | 148,544 | -21,200 | 0.00% | 3,340,475 |
| 2023-07-04 | 2023-06-30 | 22.105 | 169,744 | +6,945 | 0.00% | 3,752,210 |
| 2023-07-03 | 2023-06-29 | 21.799 | 162,799 | +39,842 | 0.00% | 3,548,807 |
| 2023-06-30 | 2023-06-28 | 22.762 | 122,957 | -1,188 | 0.00% | 2,798,710 |
| 2023-06-29 | 2023-06-27 | 22.816 | 124,145 | +40,117 | 0.00% | 2,832,543 |
| 2023-06-28 | 2023-06-26 | 22.816 | 84,028 | -17,637 | 0.00% | 1,917,217 |
| 2023-06-27 | 2023-06-23 | 22.707 | 101,665 | +14,439 | 0.00% | 2,308,505 |
| 2023-06-26 | 2023-06-21 | 23.309 | 87,226 | +6,853 | 0.00% | 2,033,138 |
| 2023-06-23 | 2023-06-20 | 23.747 | 80,373 | +731 | 0.00% | 1,908,584 |
| 2023-06-21 | 2023-06-19 | 23.692 | 79,642 | +5,026 | 0.00% | 1,886,867 |
| 2023-06-20 | 2023-06-16 | 24.294 | 74,616 | -6,762 | 0.00% | 1,812,701 |
| 2023-06-19 | 2023-06-15 | 23.856 | 81,378 | -15,900 | 0.00% | 1,941,354 |
| 2023-06-16 | 2023-06-14 | 23.254 | 97,278 | +6,396 | 0.00% | 2,262,116 |
| 2023-06-15 | 2023-06-13 | 23.747 | 90,882 | +3,656 | 0.00% | 2,158,136 |
| 2023-06-14 | 2023-06-12 | 23.473 | 87,226 | -6,580 | 0.00% | 2,047,456 |
| 2023-06-13 | 2023-06-09 | 23.035 | 93,806 | +12,245 | 0.00% | 2,160,847 |
| 2023-06-12 | 2023-06-08 | 22.981 | 81,561 | -23,302 | 0.00% | 1,874,317 |
| 2023-06-09 | 2023-06-07 | 22.488 | 104,863 | -2,650 | 0.00% | 2,358,171 |
| 2023-06-08 | 2023-06-06 | 22.215 | 107,513 | -6,488 | 0.00% | 2,388,352 |
| 2023-06-07 | 2023-06-05 | 21.536 | 114,001 | -1,828 | 0.00% | 2,455,133 |
| 2023-06-06 | 2023-06-02 | 21.996 | 115,829 | +457 | 0.00% | 2,547,737 |
| 2023-06-05 | 2023-06-01 | 21.208 | 115,372 | +11,971 | 0.00% | 2,446,783 |
| 2023-06-02 | 2023-05-31 | 21.536 | 103,401 | +11,240 | 0.00% | 2,226,851 |
| 2023-06-01 | 2023-05-30 | 21.886 | 92,161 | -53,824 | 0.00% | 2,017,058 |
| 2023-05-31 | 2023-05-29 | 21.733 | 145,985 | +2,924 | 0.00% | 3,172,698 |
| 2023-05-30 | 2023-05-25 | 22.050 | 143,061 | +5,118 | 0.00% | 3,154,551 |
| 2023-05-29 | 2023-05-24 | 22.160 | 137,943 | +4,569 | 0.00% | 3,056,793 |
| 2023-05-25 | 2023-05-23 | 22.816 | 133,374 | +27,414 | 0.00% | 3,043,116 |
| 2023-05-24 | 2023-05-22 | 22.926 | 105,960 | +18,094 | 0.00% | 2,429,222 |
| 2023-05-23 | 2023-05-19 | 22.762 | 87,866 | -18,916 | 0.00% | 1,999,979 |
| 2023-05-19 | 2023-05-17 | 22.543 | 106,782 | +29,333 | 0.00% | 2,407,169 |
| 2023-05-18 | 2023-05-16 | 23.145 | 77,449 | -15,078 | 0.00% | 1,792,534 |
| 2023-05-17 | 2023-05-15 | 23.418 | 92,527 | -30,156 | 0.00% | 2,166,823 |
| 2023-05-16 | 2023-05-12 | 23.309 | 122,683 | +24,399 | 0.00% | 2,859,645 |
| 2023-05-15 | 2023-05-11 | 23.254 | 98,284 | +5,440 | 0.00% | 2,285,469 |
| 2023-05-12 | 2023-05-10 | 23.587 | 92,844 | +34,236 | 0.00% | 2,189,884 |
| 2023-05-11 | 2023-05-09 | 24.253 | 58,608 | +51,263 | 0.00% | 1,421,401 |
| 2023-05-10 | 2023-05-08 | 24.586 | 7,345 | -66,759 | 0.00% | 180,582 |
| 2023-05-09 | 2023-05-05 | 24.586 | 74,104 | +2,162 | 0.00% | 1,821,897 |
| 2023-05-08 | 2023-05-04 | 24.752 | 71,942 | -901 | 0.00% | 1,780,721 |
| 2023-05-05 | 2023-05-03 | 25.862 | 72,843 | -11,442 | 0.00% | 1,883,875 |
| 2023-05-04 | 2023-05-02 | 25.141 | 84,285 | -17,478 | 0.00% | 2,118,980 |
| 2023-05-03 | 2023-04-28 | 25.085 | 101,763 | -19,370 | 0.00% | 2,552,741 |
| 2023-05-02 | 2023-04-27 | 24.808 | 121,133 | +5,946 | 0.00% | 3,005,027 |
| 2023-04-28 | 2023-04-26 | 25.418 | 115,187 | -6,306 | 0.00% | 2,927,840 |
| 2023-04-27 | 2023-04-25 | 24.752 | 121,493 | +42,974 | 0.00% | 3,007,215 |
| 2023-04-26 | 2023-04-24 | 25.751 | 78,519 | +14,685 | 0.00% | 2,021,953 |
| 2023-04-25 | 2023-04-21 | 26.084 | 63,834 | +9,911 | 0.00% | 1,665,054 |
| 2023-04-24 | 2023-04-20 | 26.251 | 53,923 | +11,712 | 0.00% | 1,415,512 |
| 2023-04-21 | 2023-04-19 | 26.473 | 42,211 | +20,541 | 0.00% | 1,117,435 |
| 2023-04-20 | 2023-04-18 | 27.083 | 21,670 | +1,892 | 0.00% | 586,891 |
| 2023-04-19 | 2023-04-17 | 27.139 | 19,778 | +10,811 | 0.00% | 536,747 |
| 2023-04-18 | 2023-04-14 | 27.527 | 8,967 | -102,256 | 0.00% | 246,835 |
| 2023-04-17 | 2023-04-13 | 26.695 | 111,223 | +10,001 | 0.00% | 2,969,054 |
| 2023-04-14 | 2023-04-12 | 26.695 | 101,222 | +6,486 | 0.00% | 2,702,081 |
| 2023-04-13 | 2023-04-11 | 26.972 | 94,736 | +4,325 | 0.00% | 2,555,228 |
| 2023-04-11 | 2023-04-04 | 27.083 | 90,411 | -8,109 | 0.00% | 2,448,609 |
| 2023-04-06 | 2023-04-03 | 26.806 | 98,520 | +4,055 | 0.00% | 2,640,888 |
| 2023-04-04 | 2023-03-31 | 26.584 | 94,465 | +24,235 | 0.00% | 2,511,221 |
| 2023-04-03 | 2023-03-30 | 27.361 | 70,230 | -12,385 | 0.00% | 1,921,534 |
| 2023-03-30 | 2023-03-28 | 27.250 | 82,615 | +22,523 | 0.00% | 2,251,225 |
| 2023-03-29 | 2023-03-27 | 26.695 | 60,092 | +41,983 | 0.00% | 1,604,132 |
| 2023-03-27 | 2023-03-23 | 26.417 | 18,109 | -23,874 | 0.00% | 478,388 |
| 2023-03-24 | 2023-03-22 | 25.918 | 41,983 | -451 | 0.00% | 1,088,100 |
| 2023-03-23 | 2023-03-21 | 25.751 | 42,434 | -11,171 | 0.00% | 1,092,724 |
| 2023-03-22 | 2023-03-20 | 24.919 | 53,605 | +27,028 | 0.00% | 1,335,765 |
| 2023-03-20 | 2023-03-16 | 25.529 | 26,577 | -17,028 | 0.00% | 678,488 |
| 2023-03-17 | 2023-03-15 | 26.306 | 43,605 | -1,360 | 0.00% | 1,147,078 |
| 2023-03-16 | 2023-03-14 | 25.862 | 44,965 | +23,153 | 0.00% | 1,162,891 |
| 2023-03-15 | 2023-03-13 | 26.639 | 21,812 | -10,270 | 0.00% | 581,052 |
| 2023-03-14 | 2023-03-10 | 25.696 | 32,082 | +12,433 | 0.00% | 824,367 |
| 2023-03-10 | 2023-03-08 | 25.862 | 19,649 | +10,991 | 0.00% | 508,165 |
| 2023-03-09 | 2023-03-07 | 26.029 | 8,658 | -15,924 | 0.00% | 225,356 |
| 2023-03-08 | 2023-03-06 | 26.750 | 24,582 | -36,659 | 0.00% | 657,571 |
| 2023-03-07 | 2023-03-03 | 26.362 | 61,241 | +39,011 | 0.00% | 1,614,412 |
| 2023-03-06 | 2023-03-02 | 27.361 | 22,230 | +15,923 | 0.00% | 608,226 |
| 2023-03-03 | 2023-03-01 | 27.916 | 6,307 | -10,811 | 0.00% | 176,063 |
| 2023-03-02 | 2023-02-28 | 26.084 | 17,118 | +10,554 | 0.00% | 446,508 |
| 2023-03-01 | 2023-02-27 | 26.306 | 6,564 | -16,219 | 0.00% | 172,673 |
| 2023-02-28 | 2023-02-24 | 25.696 | 22,783 | -42,073 | 0.00% | 585,424 |
| 2023-02-27 | 2023-02-23 | 25.751 | 64,856 | -721 | 0.00% | 1,670,116 |
| 2023-02-24 | 2023-02-22 | 25.585 | 65,577 | -12,253 | 0.00% | 1,677,764 |
| 2023-02-23 | 2023-02-21 | 25.529 | 77,830 | -31,532 | 0.00% | 1,986,933 |
| 2023-02-22 | 2023-02-20 | 25.807 | 109,362 | -4,505 | 0.00% | 2,822,265 |
| 2023-02-21 | 2023-02-17 | 25.862 | 113,867 | +6,217 | 0.00% | 2,944,843 |
| 2023-02-20 | 2023-02-16 | 26.140 | 107,650 | -36,038 | 0.00% | 2,813,930 |
| 2023-02-17 | 2023-02-15 | 25.918 | 143,688 | +43,142 | 0.00% | 3,724,053 |
| 2023-02-16 | 2023-02-14 | 26.306 | 100,546 | +20,722 | 0.00% | 2,644,975 |
| 2023-02-14 | 2023-02-10 | 25.418 | 79,824 | -6,937 | 0.00% | 2,028,978 |
| 2023-02-13 | 2023-02-09 | 26.306 | 86,761 | +6,937 | 0.00% | 2,282,345 |
| 2023-02-10 | 2023-02-08 | 26.029 | 79,824 | -16,217 | 0.00% | 2,077,709 |
| 2023-02-08 | 2023-02-06 | 26.584 | 96,041 | -20,992 | 0.00% | 2,553,116 |
| 2023-02-07 | 2023-02-03 | 27.139 | 117,033 | -2,342 | 0.00% | 3,176,111 |
| 2023-02-03 | 2023-02-01 | 27.472 | 119,375 | -45,317 | 0.00% | 3,279,420 |
| 2023-02-02 | 2023-01-31 | 27.416 | 164,692 | +45,317 | 0.00% | 4,515,209 |
| 2023-02-01 | 2023-01-30 | 27.805 | 119,375 | +2,703 | 0.00% | 3,319,170 |
| 2023-01-31 | 2023-01-27 | 28.027 | 116,672 | +22,523 | 0.00% | 3,269,915 |
| 2023-01-30 | 2023-01-26 | 28.249 | 94,149 | +9,460 | 0.00% | 2,659,573 |
| 2023-01-27 | 2023-01-20 | 27.749 | 84,689 | -451 | 0.00% | 2,350,041 |
| 2023-01-26 | 2023-01-19 | 27.583 | 85,140 | +4,505 | 0.00% | 2,348,380 |
| 2023-01-20 | 2023-01-18 | 27.527 | 80,635 | +21,974 | 0.00% | 2,219,646 |
| 2023-01-19 | 2023-01-17 | 28.138 | 58,661 | -3,136 | 0.00% | 1,650,577 |
| 2023-01-17 | 2023-01-13 | 28.693 | 61,797 | +32,614 | 0.00% | 1,773,113 |
| 2023-01-16 | 2023-01-12 | 28.249 | 29,183 | -77,210 | 0.00% | 824,378 |
| 2023-01-13 | 2023-01-11 | 28.193 | 106,393 | +33,803 | 0.00% | 2,999,544 |
| 2023-01-12 | 2023-01-10 | 29.248 | 72,590 | +14,336 | 0.00% | 2,123,077 |
| 2023-01-11 | 2023-01-09 | 29.969 | 58,254 | +18,811 | 0.00% | 1,745,814 |
| 2023-01-10 | 2023-01-06 | 29.858 | 39,443 | +9,712 | 0.00% | 1,177,689 |
| 2023-01-09 | 2023-01-05 | 29.359 | 29,731 | +5,766 | 0.00% | 872,858 |
| 2023-01-06 | 2023-01-04 | 28.360 | 23,965 | +23,965 | 0.00% | 679,637 |
| 2023-01-05 | 2023-01-03 | 27.694 | 0 | -70,947 | ||
| 2023-01-04 | 2022-12-30 | 27.250 | 70,947 | -14,235 | 0.00% | 1,933,276 |
| 2023-01-03 | 2022-12-29 | 27.749 | 85,182 | +24,137 | 0.00% | 2,363,721 |
| 2022-12-30 | 2022-12-28 | 28.193 | 61,045 | +8,829 | 0.00% | 1,721,045 |
| 2022-12-29 | 2022-12-23 | 27.416 | 52,216 | -11,517 | 0.00% | 1,431,558 |
| 2022-12-28 | 2022-12-22 | 27.472 | 63,733 | -46,174 | 0.00% | 1,750,846 |
| 2022-12-23 | 2022-12-21 | 26.639 | 109,907 | +81,500 | 0.00% | 2,927,824 |
| 2022-12-22 | 2022-12-20 | 26.917 | 28,407 | -8,298 | 0.00% | 764,620 |
| 2022-12-21 | 2022-12-19 | 27.472 | 36,705 | +1,352 | 0.00% | 1,008,344 |
| 2022-12-20 | 2022-12-16 | 27.139 | 35,353 | -86,490 | 0.00% | 959,431 |
| 2022-12-19 | 2022-12-15 | 26.695 | 121,843 | +13,334 | 0.00% | 3,252,551 |
| 2022-12-16 | 2022-12-14 | 27.472 | 108,509 | +8,271 | 0.00% | 2,980,914 |
| 2022-12-15 | 2022-12-13 | 27.250 | 100,238 | -32,932 | 0.00% | 2,731,444 |
| 2022-12-14 | 2022-12-12 | 26.639 | 133,170 | +67,480 | 0.00% | 3,547,530 |
| 2022-12-13 | 2022-12-09 | 27.194 | 65,690 | -115,320 | 0.00% | 1,786,380 |
| 2022-12-12 | 2022-12-08 | 26.750 | 181,010 | +53,609 | 0.00% | 4,842,036 |
| 2022-12-09 | 2022-12-07 | 26.528 | 127,401 | +9,093 | 0.00% | 3,379,708 |
| 2022-12-08 | 2022-12-06 | 27.305 | 118,308 | -113,111 | 0.00% | 3,230,410 |
| 2022-12-07 | 2022-12-05 | 26.861 | 231,419 | -505,513 | 0.00% | 6,216,169 |
| 2022-12-05 | 2022-12-01 | 26.029 | 736,932 | -12,883 | 0.01% | 19,181,328 |
| 2022-12-02 | 2022-11-30 | 24.863 | 749,815 | -99,373 | 0.01% | 18,642,775 |
| 2022-12-01 | 2022-11-29 | 23.642 | 849,188 | -37,749 | 0.01% | 20,076,679 |
| 2022-11-30 | 2022-11-28 | 22.754 | 886,937 | -18,739 | 0.01% | 20,181,575 |
| 2022-11-29 | 2022-11-25 | 22.199 | 905,676 | +15,135 | 0.01% | 20,105,333 |
| 2022-11-28 | 2022-11-24 | 22.643 | 890,541 | -2,512 | 0.01% | 20,164,734 |
| 2022-11-25 | 2022-11-23 | 22.532 | 893,053 | +128,452 | 0.01% | 20,122,488 |
| 2022-11-24 | 2022-11-22 | 22.810 | 764,601 | +45,847 | 0.01% | 17,440,346 |
| 2022-11-23 | 2022-11-21 | 23.309 | 718,754 | +169,832 | 0.01% | 16,753,594 |
| 2022-11-22 | 2022-11-18 | 24.863 | 548,922 | +160,366 | 0.00% | 13,647,939 |
| 2022-11-21 | 2022-11-17 | 24.253 | 388,556 | -6,354 | 0.00% | 9,423,527 |
| 2022-11-18 | 2022-11-16 | 24.308 | 394,910 | +17,478 | 0.00% | 9,599,545 |
| 2022-11-17 | 2022-11-15 | 23.254 | 377,432 | +631 | 0.00% | 8,776,698 |
| 2022-11-16 | 2022-11-14 | 22.976 | 376,801 | -142,299 | 0.00% | 8,657,466 |
| 2022-11-15 | 2022-11-11 | 22.199 | 519,100 | +46,758 | 0.00% | 11,523,633 |
| 2022-11-14 | 2022-11-10 | 21.200 | 472,342 | -9,550 | 0.00% | 10,013,787 |
| 2022-11-11 | 2022-11-09 | 20.734 | 481,892 | +18,289 | 0.00% | 9,991,599 |
| 2022-11-10 | 2022-11-08 | 21.045 | 463,603 | +119,368 | 0.00% | 9,756,476 |
| 2022-11-09 | 2022-11-07 | 21.689 | 344,235 | +27,118 | 0.00% | 7,466,000 |
| 2022-11-08 | 2022-11-04 | 21.156 | 317,117 | -110,249 | 0.00% | 6,708,893 |
| 2022-11-07 | 2022-11-03 | 20.046 | 427,366 | +9,280 | 0.00% | 8,566,948 |
| 2022-11-04 | 2022-11-02 | 20.201 | 418,086 | -32,163 | 0.00% | 8,445,890 |
| 2022-11-03 | 2022-11-01 | 19.535 | 450,249 | +23,694 | 0.00% | 8,795,769 |
| 2022-11-02 | 2022-10-31 | 18.337 | 426,555 | +3,514 | 0.00% | 7,821,562 |
| 2022-11-01 | 2022-10-28 | 18.625 | 423,041 | +65,430 | 0.00% | 7,879,213 |
| 2022-10-31 | 2022-10-27 | 19.913 | 357,611 | -25,375 | 0.00% | 7,121,012 |
| 2022-10-28 | 2022-10-26 | 18.647 | 382,986 | -9,730 | 0.00% | 7,141,683 |
| 2022-10-27 | 2022-10-25 | 18.270 | 392,716 | -5,405 | 0.00% | 7,174,916 |
| 2022-10-26 | 2022-10-24 | 18.403 | 398,121 | +75,446 | 0.00% | 7,326,694 |
| 2022-10-25 | 2022-10-21 | 18.958 | 322,675 | -178,423 | 0.00% | 6,117,326 |
| 2022-10-24 | 2022-10-20 | 20.024 | 501,098 | +117,031 | 0.00% | 10,033,850 |
| 2022-10-21 | 2022-10-19 | 21.023 | 384,067 | -275,955 | 0.00% | 8,074,123 |
| 2022-10-20 | 2022-10-18 | 21.289 | 660,022 | -122,347 | 0.01% | 14,051,265 |
| 2022-10-19 | 2022-10-17 | 21.000 | 782,369 | +178,655 | 0.01% | 16,430,137 |
| 2022-10-18 | 2022-10-14 | 21.178 | 603,714 | +125,860 | 0.01% | 12,785,509 |
| 2022-10-17 | 2022-10-13 | 21.644 | 477,854 | -25,406 | 0.00% | 10,342,803 |
| 2022-10-14 | 2022-10-12 | 21.911 | 503,260 | +308,208 | 0.00% | 11,026,761 |
| 2022-10-13 | 2022-10-11 | 22.754 | 195,052 | +77,030 | 0.00% | 4,438,259 |
| 2022-10-12 | 2022-10-10 | 23.087 | 118,022 | +4,054 | 0.00% | 2,724,801 |
| 2022-10-11 | 2022-10-07 | 24.086 | 113,968 | -30,361 | 0.00% | 2,745,055 |
| 2022-10-10 | 2022-10-06 | 24.419 | 144,329 | -64,489 | 0.00% | 3,524,396 |
| 2022-10-07 | 2022-10-05 | 24.142 | 208,818 | +57,711 | 0.00% | 5,041,219 |
| 2022-10-06 | 2022-10-03 | 22.865 | 151,107 | -53,476 | 0.00% | 3,455,097 |
| 2022-10-05 | 2022-09-30 | 22.810 | 204,583 | -50,633 | 0.00% | 4,666,484 |
| 2022-10-03 | 2022-09-29 | 23.087 | 255,216 | -25,136 | 0.00% | 5,892,229 |
| 2022-09-30 | 2022-09-28 | 23.087 | 280,352 | +18,559 | 0.00% | 6,472,550 |
| 2022-09-29 | 2022-09-27 | 23.753 | 261,793 | +95,860 | 0.00% | 6,218,422 |
| 2022-09-28 | 2022-09-26 | 24.142 | 165,933 | +28,298 | 0.00% | 4,005,903 |
| 2022-09-27 | 2022-09-23 | 24.530 | 137,635 | -43,065 | 0.00% | 3,376,211 |
| 2022-09-26 | 2022-09-22 | 25.085 | 180,700 | -30,361 | 0.00% | 4,532,888 |
| 2022-09-23 | 2022-09-21 | 24.697 | 211,061 | +37,569 | 0.00% | 5,212,504 |
| 2022-09-22 | 2022-09-20 | 25.196 | 173,492 | +57,029 | 0.00% | 4,371,331 |
| 2022-09-21 | 2022-09-19 | 24.974 | 116,463 | -73,877 | 0.00% | 2,908,566 |
| 2022-09-20 | 2022-09-16 | 24.974 | 190,340 | -88,832 | 0.00% | 4,753,582 |
| 2022-09-19 | 2022-09-15 | 24.197 | 279,172 | -183,699 | 0.00% | 6,755,177 |
| 2022-09-16 | 2022-09-14 | 23.753 | 462,871 | +47,118 | 0.00% | 10,994,669 |
| 2022-09-15 | 2022-09-13 | 24.253 | 415,753 | -28,199 | 0.00% | 10,083,127 |
| 2022-09-14 | 2022-09-09 | 23.753 | 443,952 | +102,796 | 0.00% | 10,545,282 |
| 2022-09-13 | 2022-09-08 | 23.365 | 341,156 | +83,778 | 0.00% | 7,971,013 |
| 2022-09-09 | 2022-09-07 | 23.476 | 257,378 | +5,225 | 0.00% | 6,042,132 |
| 2022-09-08 | 2022-09-06 | 24.197 | 252,153 | -51,744 | 0.00% | 6,101,394 |
| 2022-09-07 | 2022-09-05 | 24.086 | 303,897 | +34,956 | 0.00% | 7,319,722 |
| 2022-09-06 | 2022-09-02 | 24.752 | 268,941 | -2,973 | 0.00% | 6,656,873 |
| 2022-09-05 | 2022-09-01 | 24.253 | 271,914 | -94,492 | 0.00% | 6,594,645 |
| 2022-09-02 | 2022-08-31 | 25.696 | 366,406 | +92,616 | 0.00% | 9,415,036 |
| 2022-09-01 | 2022-08-30 | 25.418 | 273,790 | -347,579 | 0.00% | 6,959,235 |
| 2022-08-31 | 2022-08-29 | 25.474 | 621,369 | +361,813 | 0.01% | 15,828,534 |
| 2022-08-30 | 2022-08-26 | 25.751 | 259,556 | +135,021 | 0.00% | 6,683,862 |
| 2022-08-29 | 2022-08-25 | 25.252 | 124,535 | -1,349,296 | 0.00% | 3,144,715 |
| 2022-08-26 | 2022-08-24 | 24.641 | 1,473,831 | +1,319,412 | 0.01% | 36,316,925 |
| 2022-08-25 | 2022-08-23 | 24.974 | 154,419 | +46,759 | 0.00% | 3,856,485 |
| 2022-08-24 | 2022-08-22 | 25.196 | 107,660 | -9,372 | 0.00% | 2,712,618 |
| 2022-08-23 | 2022-08-19 | 25.807 | 117,032 | -44,686 | 0.00% | 3,020,202 |
| 2022-08-22 | 2022-08-18 | 25.640 | 161,718 | -143,428 | 0.00% | 4,146,472 |
| 2022-08-19 | 2022-08-17 | 25.307 | 305,146 | -4,685 | 0.00% | 7,722,376 |
| 2022-08-18 | 2022-08-16 | 25.030 | 309,831 | +104,328 | 0.00% | 7,754,965 |
| 2022-08-17 | 2022-08-15 | 25.141 | 205,503 | -339,111 | 0.00% | 5,166,480 |
| 2022-08-16 | 2022-08-12 | 25.141 | 544,614 | +31,623 | 0.00% | 13,691,954 |
| 2022-08-15 | 2022-08-11 | 25.529 | 512,991 | +59,551 | 0.00% | 13,096,221 |
| 2022-08-12 | 2022-08-10 | 25.030 | 453,440 | +30,362 | 0.00% | 11,349,449 |
| 2022-08-11 | 2022-08-09 | 25.585 | 423,078 | +7,568 | 0.00% | 10,824,299 |
| 2022-08-10 | 2022-08-08 | 25.529 | 415,510 | +367,424 | 0.00% | 10,607,615 |
| 2022-08-09 | 2022-08-05 | 25.418 | 48,086 | -69,279 | 0.00% | 1,222,257 |
| 2022-08-08 | 2022-08-04 | 25.474 | 117,365 | -35,996 | 0.00% | 2,989,714 |
| 2022-08-05 | 2022-08-03 | 24.808 | 153,361 | -63,493 | 0.00% | 3,804,529 |
| 2022-08-04 | 2022-08-02 | 25.307 | 216,854 | +116,893 | 0.00% | 5,487,957 |
| 2022-08-03 | 2022-08-01 | 25.474 | 99,961 | -27,839 | 0.00% | 2,546,371 |
| 2022-08-02 | 2022-07-29 | 24.142 | 127,800 | +51,353 | 0.00% | 3,085,308 |
| 2022-08-01 | 2022-07-28 | 26.306 | 76,447 | -77,482 | 0.00% | 2,011,024 |
| 2022-07-29 | 2022-07-27 | 25.862 | 153,929 | -38,650 | 0.00% | 3,980,932 |
| 2022-07-28 | 2022-07-26 | 25.807 | 192,579 | -7,478 | 0.00% | 4,969,816 |
| 2022-07-27 | 2022-07-25 | 25.474 | 200,057 | -2,072 | 0.00% | 5,096,181 |
| 2022-07-26 | 2022-07-22 | 25.307 | 202,129 | -31,082 | 0.00% | 5,115,309 |
| 2022-07-25 | 2022-07-21 | 25.141 | 233,211 | -45,588 | 0.00% | 5,863,078 |
| 2022-07-22 | 2022-07-20 | 24.863 | 278,799 | +27,389 | 0.00% | 6,931,826 |
| 2022-07-21 | 2022-07-19 | 24.641 | 251,410 | +22,523 | 0.00% | 6,195,037 |
| 2022-07-20 | 2022-07-18 | 24.919 | 228,887 | +11,712 | 0.00% | 5,703,558 |
| 2022-07-19 | 2022-07-15 | 24.863 | 217,175 | -5,766 | 0.00% | 5,399,658 |
| 2022-07-18 | 2022-07-14 | 24.919 | 222,941 | +107,481 | 0.00% | 5,555,392 |
| 2022-07-15 | 2022-07-13 | 24.919 | 115,460 | -66,038 | 0.00% | 2,877,109 |
| 2022-07-14 | 2022-07-12 | 24.974 | 181,498 | -54,777 | 0.00% | 4,532,761 |
| 2022-07-13 | 2022-07-11 | 25.085 | 236,275 | +11,532 | 0.00% | 5,926,996 |
| 2022-07-12 | 2022-07-08 | 25.640 | 224,743 | -217,845 | 0.00% | 5,762,442 |
| 2022-07-11 | 2022-07-07 | 25.807 | 442,588 | +201,229 | 0.00% | 11,421,707 |
| 2022-07-08 | 2022-07-06 | 25.307 | 241,359 | +214,241 | 0.00% | 6,108,109 |
| 2022-07-07 | 2022-07-05 | 25.696 | 27,118 | -22,613 | 0.00% | 696,814 |
| 2022-07-06 | 2022-07-04 | 25.696 | 49,731 | +43,064 | 0.00% | 1,277,870 |
| 2022-07-04 | 2022-06-29 | 25.363 | 6,667 | +6,667 | 0.00% | 169,093 |
| 2022-06-30 | 2022-06-28 | 25.918 | 0 | -53,603 | ||
| 2022-06-29 | 2022-06-27 | 24.863 | 53,603 | +45,948 | 0.00% | 1,332,740 |
| 2022-06-28 | 2022-06-24 | 25.085 | 7,655 | -76,287 | 0.00% | 192,027 |
| 2022-06-27 | 2022-06-23 | 23.476 | 83,942 | -180,186 | 0.00% | 1,970,598 |
| 2022-06-24 | 2022-06-22 | 22.754 | 264,128 | +203,701 | 0.00% | 6,010,031 |
| 2022-06-23 | 2022-06-21 | 23.254 | 60,427 | -5,676 | 0.00% | 1,405,153 |
| 2022-06-22 | 2022-06-20 | 22.976 | 66,103 | +16,615 | 0.00% | 1,518,798 |
| 2022-06-21 | 2022-06-17 | 22.477 | 49,488 | -291,902 | 0.00% | 1,112,329 |
| 2022-06-20 | 2022-06-16 | 22.588 | 341,390 | -124,444 | 0.00% | 7,711,229 |
| 2022-06-17 | 2022-06-15 | 22.699 | 465,834 | +22,909 | 0.00% | 10,573,844 |
| 2022-06-16 | 2022-06-14 | 22.865 | 442,925 | +17,478 | 0.00% | 10,127,583 |
| 2022-06-15 | 2022-06-13 | 22.921 | 425,447 | +198,385 | 0.00% | 9,751,556 |
| 2022-06-14 | 2022-06-10 | 23.642 | 227,062 | -153,338 | 0.00% | 5,368,247 |
| 2022-06-13 | 2022-06-09 | 23.920 | 380,400 | +378,751 | 0.00% | 9,099,053 |
| 2022-06-10 | 2022-06-08 | 24.752 | 1,649 | -4,234 | 0.00% | 40,816 |
| 2022-06-09 | 2022-06-07 | 24.475 | 5,883 | -48,200 | 0.00% | 143,985 |
| 2022-06-08 | 2022-06-06 | 24.586 | 54,083 | +45,434 | 0.00% | 1,329,667 |
| 2022-06-07 | 2022-06-02 | 24.086 | 8,649 | -29,458 | 0.00% | 208,321 |
| 2022-06-06 | 2022-06-01 | 23.864 | 38,107 | -215,683 | 0.00% | 909,393 |
| 2022-06-02 | 2022-05-31 | 23.143 | 253,790 | +139,345 | 0.00% | 5,873,392 |
| 2022-06-01 | 2022-05-30 | 22.588 | 114,445 | -87,751 | 0.00% | 2,585,054 |
| 2022-05-31 | 2022-05-27 | 22.022 | 202,196 | -72,165 | 0.00% | 4,452,692 |
| 2022-05-30 | 2022-05-26 | 21.311 | 274,361 | -183,880 | 0.00% | 5,846,986 |
| 2022-05-27 | 2022-05-25 | 21.533 | 458,241 | +2,433 | 0.00% | 9,867,431 |
| 2022-05-26 | 2022-05-24 | 21.555 | 455,808 | +108,202 | 0.00% | 9,825,159 |
| 2022-05-25 | 2022-05-23 | 21.800 | 347,606 | +102,346 | 0.00% | 7,577,696 |
| 2022-05-24 | 2022-05-20 | 22.255 | 245,260 | -97,571 | 0.00% | 5,458,201 |
| 2022-05-23 | 2022-05-19 | 21.267 | 342,831 | -200,367 | 0.00% | 7,290,948 |
| 2022-05-20 | 2022-05-18 | 21.999 | 543,198 | +6,139 | 0.00% | 11,950,064 |
| 2022-05-19 | 2022-05-17 | 21.999 | 537,059 | -296,329 | 0.00% | 11,815,009 |
| 2022-05-18 | 2022-05-16 | 21.800 | 833,388 | +121,085 | 0.01% | 18,167,582 |
| 2022-05-17 | 2022-05-13 | 22.288 | 712,303 | -182,889 | 0.01% | 15,875,578 |
| 2022-05-16 | 2022-05-12 | 22.265 | 895,192 | -102,991 | 0.01% | 19,931,636 |
| 2022-05-13 | 2022-05-11 | 22.422 | 998,183 | -286,371 | 0.01% | 22,381,738 |
| 2022-05-12 | 2022-05-10 | 21.681 | 1,284,554 | +621,816 | 0.01% | 27,850,486 |
| 2022-05-11 | 2022-05-06 | 21.793 | 662,738 | +374,210 | 0.01% | 14,443,309 |
| 2022-05-10 | 2022-05-05 | 23.591 | 288,528 | -240,769 | 0.00% | 6,806,602 |
| 2022-05-06 | 2022-05-04 | 22.085 | 529,297 | +40,592 | 0.00% | 11,689,772 |
| 2022-05-05 | 2022-05-03 | 22.400 | 488,705 | -8,546 | 0.00% | 10,946,998 |
| 2022-05-04 | 2022-04-29 | 22.220 | 497,251 | -147,057 | 0.00% | 11,049,053 |
| 2022-05-03 | 2022-04-28 | 22.220 | 644,308 | +183,198 | 0.01% | 14,316,700 |
| 2022-04-29 | 2022-04-27 | 22.467 | 461,110 | -84,834 | 0.00% | 10,359,950 |
| 2022-04-28 | 2022-04-26 | 22.422 | 545,944 | -81,718 | 0.00% | 12,241,418 |
| 2022-04-27 | 2022-04-25 | 22.243 | 627,662 | +218,539 | 0.01% | 13,960,923 |
| 2022-04-26 | 2022-04-22 | 23.085 | 409,123 | +109,225 | 0.00% | 9,444,714 |
| 2022-04-25 | 2022-04-21 | 22.917 | 299,898 | -96,674 | 0.00% | 6,872,691 |
| 2022-04-22 | 2022-04-20 | 22.804 | 396,572 | -41,749 | 0.00% | 9,043,597 |
| 2022-04-21 | 2022-04-19 | 22.378 | 438,321 | +117,236 | 0.00% | 9,808,548 |
| 2022-04-20 | 2022-04-14 | 22.917 | 321,085 | +89,641 | 0.00% | 7,358,229 |
| 2022-04-19 | 2022-04-13 | 22.636 | 231,444 | -69,077 | 0.00% | 5,238,948 |
| 2022-04-14 | 2022-04-12 | 22.445 | 300,521 | -228,865 | 0.00% | 6,745,178 |
| 2022-04-13 | 2022-04-11 | 21.861 | 529,386 | +297,942 | 0.00% | 11,572,799 |
| 2022-04-12 | 2022-04-08 | 22.467 | 231,444 | -143,585 | 0.00% | 5,199,948 |
| 2022-04-11 | 2022-04-07 | 22.041 | 375,029 | -231,892 | 0.00% | 8,265,839 |
| 2022-04-08 | 2022-04-06 | 22.917 | 606,921 | +137,266 | 0.01% | 13,908,665 |
| 2022-04-07 | 2022-04-04 | 22.973 | 469,655 | +101,213 | 0.00% | 10,789,352 |
| 2022-04-06 | 2022-04-01 | 23.759 | 368,442 | +107,355 | 0.00% | 8,753,921 |
| 2022-04-04 | 2022-03-31 | 23.422 | 261,087 | +38,575 | 0.00% | 6,115,253 |
| 2022-04-01 | 2022-03-30 | 23.591 | 222,512 | -45,369 | 0.00% | 5,249,233 |
| 2022-03-31 | 2022-03-29 | 22.748 | 267,881 | -87,327 | 0.00% | 6,093,826 |
| 2022-03-30 | 2022-03-28 | 22.467 | 355,208 | -372,272 | 0.00% | 7,980,606 |
| 2022-03-29 | 2022-03-25 | 22.804 | 727,480 | +131,479 | 0.01% | 16,589,764 |
| 2022-03-28 | 2022-03-24 | 23.478 | 596,001 | -147,858 | 0.01% | 13,993,179 |
| 2022-03-25 | 2022-03-23 | 23.815 | 743,859 | +204,384 | 0.01% | 17,715,344 |
| 2022-03-24 | 2022-03-22 | 24.096 | 539,475 | +4,439 | 0.00% | 12,999,353 |
| 2022-03-23 | 2022-03-21 | 23.984 | 535,036 | +198,064 | 0.00% | 12,832,285 |
| 2022-03-22 | 2022-03-18 | 24.321 | 336,972 | +23,873 | 0.00% | 8,195,488 |
| 2022-03-21 | 2022-03-17 | 24.321 | 313,099 | -160,766 | 0.00% | 7,614,873 |
| 2022-03-18 | 2022-03-16 | 23.085 | 473,865 | -51,023 | 0.00% | 10,939,301 |
| 2022-03-17 | 2022-03-15 | 22.524 | 524,888 | +272,216 | 0.00% | 11,822,359 |
| 2022-03-16 | 2022-03-14 | 23.478 | 252,672 | -201,269 | 0.00% | 5,932,347 |
| 2022-03-15 | 2022-03-11 | 24.658 | 453,941 | -610,751 | 0.00% | 11,193,272 |
| 2022-03-14 | 2022-03-10 | 24.883 | 1,064,692 | +891,277 | 0.01% | 26,492,371 |
| 2022-03-11 | 2022-03-09 | 25.107 | 173,415 | -6,236 | 0.00% | 4,353,989 |
| 2022-03-10 | 2022-03-08 | 25.894 | 179,651 | +8,292 | 0.00% | 4,651,828 |
| 2022-03-09 | 2022-03-07 | 27.129 | 171,359 | +75,626 | 0.00% | 4,648,867 |
| 2022-03-08 | 2022-03-04 | 28.197 | 95,733 | +178 | 0.00% | 2,699,346 |
| 2022-03-04 | 2022-03-02 | 27.523 | 95,555 | -178,239 | 0.00% | 2,629,920 |
| 2022-03-03 | 2022-03-01 | 27.635 | 273,794 | -2,047 | 0.00% | 7,566,275 |
| 2022-03-02 | 2022-02-28 | 27.242 | 275,841 | +115,011 | 0.00% | 7,514,389 |
| 2022-03-01 | 2022-02-25 | 27.916 | 160,830 | +11,394 | 0.00% | 4,489,692 |
| 2022-02-28 | 2022-02-24 | 26.905 | 149,436 | -280,184 | 0.00% | 4,020,535 |
| 2022-02-25 | 2022-02-23 | 25.669 | 429,620 | +85,566 | 0.00% | 11,027,925 |
| 2022-02-24 | 2022-02-22 | 25.838 | 344,054 | +148,571 | 0.00% | 8,889,505 |
| 2022-02-23 | 2022-02-21 | 25.781 | 195,483 | +33,916 | 0.00% | 5,039,817 |
| 2022-02-22 | 2022-02-18 | 25.950 | 161,567 | +16,735 | 0.00% | 4,192,642 |
| 2022-02-21 | 2022-02-17 | 26.006 | 144,832 | +15,904 | 0.00% | 3,766,506 |
| 2022-02-18 | 2022-02-16 | 26.175 | 128,928 | +32,384 | 0.00% | 3,374,631 |
| 2022-02-17 | 2022-02-15 | 25.669 | 96,544 | -1,781 | 0.00% | 2,478,190 |
| 2022-02-16 | 2022-02-14 | 25.894 | 98,325 | -69,860 | 0.00% | 2,545,998 |
| 2022-02-15 | 2022-02-11 | 25.725 | 168,185 | +56,081 | 0.00% | 4,326,591 |
| 2022-02-14 | 2022-02-10 | 24.826 | 112,104 | -58,573 | 0.00% | 2,783,149 |
| 2022-02-11 | 2022-02-09 | 24.602 | 170,677 | -85,764 | 0.00% | 4,198,965 |
| 2022-02-10 | 2022-02-08 | 24.040 | 256,441 | +40,325 | 0.00% | 6,164,876 |
| 2022-02-09 | 2022-02-07 | 24.377 | 216,116 | +35,964 | 0.00% | 5,268,291 |
| 2022-02-08 | 2022-02-04 | 24.265 | 180,152 | -115,771 | 0.00% | 4,371,354 |
| 2022-02-07 | 2022-01-31 | 23.085 | 295,923 | +29,851 | 0.00% | 6,831,462 |
| 2022-02-04 | 2022-01-27 | 24.265 | 266,072 | +142,518 | 0.00% | 6,456,186 |
| 2022-01-28 | 2022-01-26 | 24.602 | 123,554 | -31,067 | 0.00% | 3,039,653 |
| 2022-01-27 | 2022-01-25 | 24.209 | 154,621 | +30,382 | 0.00% | 3,743,164 |
| 2022-01-26 | 2022-01-24 | 24.265 | 124,239 | -30,089 | 0.00% | 3,014,635 |
| 2022-01-25 | 2022-01-21 | 23.703 | 154,328 | +30,267 | 0.00% | 3,658,056 |
| 2022-01-24 | 2022-01-20 | 22.973 | 124,061 | -48,960 | 0.00% | 2,850,045 |
| 2022-01-21 | 2022-01-19 | 21.951 | 173,021 | -145,188 | 0.00% | 3,797,926 |
| 2022-01-20 | 2022-01-18 | 22.220 | 318,209 | -33,026 | 0.00% | 7,070,691 |
| 2022-01-19 | 2022-01-17 | 22.288 | 351,235 | -147 | 0.00% | 7,828,212 |
| 2022-01-18 | 2022-01-14 | 22.580 | 351,382 | +89,018 | 0.00% | 7,934,118 |
| 2022-01-17 | 2022-01-13 | 22.692 | 262,364 | +11,661 | 0.00% | 5,953,587 |
| 2022-01-14 | 2022-01-12 | 23.254 | 250,703 | +42,757 | 0.00% | 5,829,791 |
| 2022-01-13 | 2022-01-11 | 23.198 | 207,946 | -38,551 | 0.00% | 4,823,849 |
| 2022-01-12 | 2022-01-10 | 23.591 | 246,497 | +82,974 | 0.00% | 5,815,058 |
| 2022-01-11 | 2022-01-07 | 24.040 | 163,523 | +5,580 | 0.00% | 3,931,115 |
| 2022-01-10 | 2022-01-06 | 22.861 | 157,943 | -30,266 | 0.00% | 3,610,671 |
| 2022-01-07 | 2022-01-05 | 22.636 | 188,209 | +23,411 | 0.00% | 4,260,284 |
| 2022-01-06 | 2022-01-04 | 22.804 | 164,798 | +16,914 | 0.00% | 3,758,124 |
| 2022-01-05 | 2022-01-03 | 23.141 | 147,884 | -74,393 | 0.00% | 3,422,248 |
| 2022-01-04 | 2021-12-31 | 22.973 | 222,277 | -123,579 | 0.00% | 5,106,354 |
| 2022-01-03 | 2021-12-29 | 23.478 | 345,856 | +131,658 | 0.00% | 8,120,162 |
| 2021-12-30 | 2021-12-28 | 23.815 | 214,198 | -62,001 | 0.00% | 5,101,224 |
| 2021-12-29 | 2021-12-24 | 23.591 | 276,199 | +12,958 | 0.00% | 6,515,751 |
| 2021-12-28 | 2021-12-22 | 23.647 | 263,241 | +677 | 0.00% | 6,224,848 |
| 2021-12-23 | 2021-12-21 | 23.422 | 262,564 | -1,157 | 0.00% | 6,149,848 |
| 2021-12-22 | 2021-12-20 | 23.366 | 263,721 | -975,636 | 0.00% | 6,162,134 |
| 2021-12-21 | 2021-12-17 | 23.984 | 1,239,357 | +1,097,091 | 0.01% | 29,724,695 |
| 2021-12-20 | 2021-12-16 | 23.254 | 142,266 | -28,343 | 0.00% | 3,308,221 |
| 2021-12-17 | 2021-12-15 | 23.366 | 170,609 | -809 | 0.00% | 3,986,469 |
| 2021-12-16 | 2021-12-14 | 22.804 | 171,418 | +23,412 | 0.00% | 3,909,089 |
| 2021-12-15 | 2021-12-13 | 22.636 | 148,006 | -31,290 | 0.00% | 3,350,252 |
| 2021-12-14 | 2021-12-10 | 23.141 | 179,296 | +55,725 | 0.00% | 4,149,167 |
| 2021-12-13 | 2021-12-09 | 23.085 | 123,571 | -8,902 | 0.00% | 2,852,670 |
| 2021-12-10 | 2021-12-08 | 22.524 | 132,473 | +18,694 | 0.00% | 2,983,767 |
| 2021-12-09 | 2021-12-07 | 22.524 | 113,779 | -139,826 | 0.00% | 2,562,711 |
| 2021-12-08 | 2021-12-06 | 21.883 | 253,605 | -179,370 | 0.00% | 5,549,705 |
| 2021-12-07 | 2021-12-03 | 21.906 | 432,975 | +128,844 | 0.00% | 9,484,633 |
| 2021-12-06 | 2021-12-02 | 21.861 | 304,131 | +133,972 | 0.00% | 6,648,545 |
| 2021-12-03 | 2021-12-01 | 21.816 | 170,159 | +44,509 | 0.00% | 3,712,165 |
| 2021-12-02 | 2021-11-30 | 22.243 | 125,650 | -135,526 | 0.00% | 2,794,800 |
| 2021-12-01 | 2021-11-29 | 22.692 | 261,176 | -8,524 | 0.00% | 5,926,629 |
| 2021-11-30 | 2021-11-26 | 22.580 | 269,700 | -388,112 | 0.00% | 6,089,759 |
| 2021-11-29 | 2021-11-25 | 22.973 | 657,812 | +445,712 | 0.01% | 15,111,870 |
| 2021-11-26 | 2021-11-24 | 23.478 | 212,100 | -106,643 | 0.00% | 4,979,779 |
| 2021-11-25 | 2021-11-23 | 23.141 | 318,743 | +73,706 | 0.00% | 7,376,171 |
| 2021-11-24 | 2021-11-22 | 23.422 | 245,037 | -18,940 | 0.00% | 5,739,325 |
| 2021-11-23 | 2021-11-19 | 23.310 | 263,977 | +44,545 | 0.00% | 6,153,289 |
| 2021-11-22 | 2021-11-18 | 23.815 | 219,432 | +79,815 | 0.00% | 5,225,874 |
| 2021-11-19 | 2021-11-17 | 24.209 | 139,617 | +10,415 | 0.00% | 3,379,938 |
| 2021-11-18 | 2021-11-16 | 24.096 | 129,202 | +62,312 | 0.00% | 3,113,290 |
| 2021-11-17 | 2021-11-15 | 23.759 | 66,890 | -116,257 | 0.00% | 1,589,259 |
| 2021-11-16 | 2021-11-12 | 23.535 | 183,147 | -25,904 | 0.00% | 4,310,295 |
| 2021-11-15 | 2021-11-11 | 23.141 | 209,051 | +131,301 | 0.00% | 4,837,741 |
| 2021-11-12 | 2021-11-10 | 23.366 | 77,750 | -109,492 | 0.00% | 1,816,715 |
| 2021-11-11 | 2021-11-09 | 23.198 | 187,242 | +139,402 | 0.00% | 4,343,566 |
| 2021-11-10 | 2021-11-08 | 23.422 | 47,840 | -122,734 | 0.00% | 1,120,522 |
| 2021-11-09 | 2021-11-05 | 23.647 | 170,574 | -249,568 | 0.00% | 4,033,556 |
| 2021-11-08 | 2021-11-04 | 23.478 | 420,142 | +107,653 | 0.00% | 9,864,282 |
| 2021-11-05 | 2021-11-03 | 23.478 | 312,489 | +93,362 | 0.00% | 7,336,757 |
| 2021-11-04 | 2021-11-02 | 23.703 | 219,127 | +91,083 | 0.00% | 5,193,994 |
| 2021-11-03 | 2021-11-01 | 24.040 | 128,044 | -370,403 | 0.00% | 3,078,195 |
| 2021-11-02 | 2021-10-29 | 24.096 | 498,447 | +467,877 | 0.00% | 12,010,730 |
| 2021-11-01 | 2021-10-28 | 23.198 | 30,570 | -397,731 | 0.00% | 709,151 |
| 2021-10-29 | 2021-10-27 | 21.367 | 428,301 | -738,728 | 0.00% | 9,151,298 |
| 2021-10-28 | 2021-10-26 | 21.659 | 1,167,029 | +761,637 | 0.01% | 25,276,200 |
| 2021-10-27 | 2021-10-25 | 20.872 | 405,392 | +114,797 | 0.00% | 8,461,434 |
| 2021-10-26 | 2021-10-22 | 21.681 | 290,595 | +39,947 | 0.00% | 6,300,406 |
| 2021-10-25 | 2021-10-21 | 21.816 | 250,648 | -129,699 | 0.00% | 5,468,102 |
| 2021-10-22 | 2021-10-20 | 22.175 | 380,347 | +198,242 | 0.00% | 8,434,323 |
| 2021-10-21 | 2021-10-19 | 22.041 | 182,105 | -51,200 | 0.00% | 4,013,691 |
| 2021-10-20 | 2021-10-18 | 21.614 | 233,305 | -717,573 | 0.00% | 5,042,573 |
| 2021-10-19 | 2021-10-15 | 21.883 | 950,878 | +923,382 | 0.01% | 20,808,313 |
| 2021-10-18 | 2021-10-12 | 22.692 | 27,496 | -1,058,146 | 0.00% | 623,942 |
| 2021-10-15 | 2021-10-11 | 22.580 | 1,085,642 | +1,024,293 | 0.01% | 24,513,527 |
| 2021-10-12 | 2021-10-08 | 22.861 | 61,349 | +26,229 | 0.00% | 1,402,475 |
| 2021-10-11 | 2021-10-07 | 23.198 | 35,120 | -71,321 | 0.00% | 814,700 |
| 2021-10-08 | 2021-10-06 | 22.378 | 106,441 | -120,874 | 0.00% | 2,381,888 |
| 2021-10-07 | 2021-10-05 | 22.467 | 227,315 | +7,376 | 0.00% | 5,107,180 |
| 2021-10-06 | 2021-10-04 | 22.265 | 219,939 | +87,059 | 0.00% | 4,896,988 |
| 2021-10-05 | 2021-09-30 | 22.175 | 132,880 | -31,560 | 0.00% | 2,946,659 |
| 2021-10-04 | 2021-09-29 | 22.265 | 164,440 | +35,550 | 0.00% | 3,661,291 |
| 2021-09-30 | 2021-09-28 | 21.816 | 128,890 | +92,312 | 0.00% | 2,811,846 |
| 2021-09-29 | 2021-09-27 | 21.906 | 36,578 | -1,905 | 0.00% | 801,268 |
| 2021-09-28 | 2021-09-24 | 21.614 | 38,483 | -5,913 | 0.00% | 831,758 |
| 2021-09-27 | 2021-09-23 | 21.569 | 44,396 | -64,805 | 0.00% | 957,565 |
| 2021-09-24 | 2021-09-21 | 21.322 | 109,201 | +60,103 | 0.00% | 2,328,338 |
| 2021-09-23 | 2021-09-20 | 21.277 | 49,098 | -157,472 | 0.00% | 1,044,641 |
| 2021-09-21 | 2021-09-17 | 21.546 | 206,570 | +114,744 | 0.00% | 4,450,809 |
| 2021-09-20 | 2021-09-16 | 20.850 | 91,826 | -245,743 | 0.00% | 1,914,550 |
| 2021-09-17 | 2021-09-15 | 20.603 | 337,569 | +57,897 | 0.00% | 6,954,806 |
| 2021-09-16 | 2021-09-14 | 20.782 | 279,672 | +91,244 | 0.00% | 5,812,244 |
| 2021-09-15 | 2021-09-13 | 20.850 | 188,428 | -3,574 | 0.00% | 3,928,679 |
| 2021-09-14 | 2021-09-10 | 21.501 | 192,002 | -561,257 | 0.00% | 4,128,296 |
| 2021-09-13 | 2021-09-09 | 21.097 | 753,259 | +489,064 | 0.01% | 15,891,432 |
| 2021-09-10 | 2021-09-08 | 21.861 | 264,195 | +147,859 | 0.00% | 5,775,513 |
| 2021-09-09 | 2021-09-07 | 21.861 | 116,336 | +47,111 | 0.00% | 2,543,197 |
| 2021-09-08 | 2021-09-06 | 22.378 | 69,225 | +21,187 | 0.00% | 1,549,086 |
| 2021-09-07 | 2021-09-03 | 22.108 | 48,038 | -99,085 | 0.00% | 1,062,021 |
| 2021-09-06 | 2021-09-02 | 22.108 | 147,123 | -31,869 | 0.00% | 3,252,586 |
| 2021-09-03 | 2021-09-01 | 22.108 | 178,992 | +14,020 | 0.00% | 3,957,144 |
| 2021-09-02 | 2021-08-31 | 21.861 | 164,972 | +70,748 | 0.00% | 3,606,419 |
| 2021-09-01 | 2021-08-30 | 21.748 | 94,224 | -2,151 | 0.00% | 2,049,227 |
| 2021-08-31 | 2021-08-27 | 21.771 | 96,375 | -123,219 | 0.00% | 2,098,173 |
| 2021-08-30 | 2021-08-26 | 21.726 | 219,594 | -79,492 | 0.00% | 4,770,897 |
| 2021-08-27 | 2021-08-25 | 22.175 | 299,086 | +100,992 | 0.00% | 6,632,333 |
| 2021-08-26 | 2021-08-24 | 22.018 | 198,094 | +3,739 | 0.00% | 4,361,647 |
| 2021-08-25 | 2021-08-23 | 21.973 | 194,355 | +114,853 | 0.00% | 4,270,588 |
| 2021-08-24 | 2021-08-20 | 21.973 | 79,502 | -33,514 | 0.00% | 1,746,908 |
| 2021-08-23 | 2021-08-19 | 22.580 | 113,016 | +59,588 | 0.00% | 2,551,873 |
| 2021-08-20 | 2021-08-18 | 23.591 | 53,428 | -133,226 | 0.00% | 1,260,408 |
| 2021-08-19 | 2021-08-17 | 23.366 | 186,654 | +64,360 | 0.00% | 4,361,378 |
| 2021-08-18 | 2021-08-16 | 23.984 | 122,294 | +9,079 | 0.00% | 2,933,095 |
| 2021-08-17 | 2021-08-13 | 23.591 | 113,215 | +35,429 | 0.00% | 2,670,831 |
| 2021-08-16 | 2021-08-12 | 23.928 | 77,786 | +6,232 | 0.00% | 1,861,248 |
| 2021-08-13 | 2021-08-11 | 24.096 | 71,554 | +11,230 | 0.00% | 1,724,187 |
| 2021-08-12 | 2021-08-10 | 24.321 | 60,324 | -39,702 | 0.00% | 1,467,139 |
| 2021-08-11 | 2021-08-09 | 24.040 | 100,026 | -211,186 | 0.00% | 2,404,638 |
| 2021-08-10 | 2021-08-06 | 23.703 | 311,212 | -128,772 | 0.00% | 7,376,696 |
| 2021-08-09 | 2021-08-05 | 23.591 | 439,984 | +267,907 | 0.00% | 10,379,568 |
| 2021-08-06 | 2021-08-04 | 23.984 | 172,077 | -231,041 | 0.00% | 4,127,089 |
| 2021-08-05 | 2021-08-03 | 24.433 | 403,118 | -50,656 | 0.00% | 9,849,509 |
| 2021-08-04 | 2021-08-02 | 24.377 | 453,774 | +157,081 | 0.00% | 11,061,715 |
| 2021-08-03 | 2021-07-30 | 24.377 | 296,693 | +224,048 | 0.00% | 7,232,528 |
| 2021-08-02 | 2021-07-29 | 25.051 | 72,645 | -245,066 | 0.00% | 1,819,842 |
| 2021-07-30 | 2021-07-28 | 25.838 | 317,711 | -438,324 | 0.00% | 8,208,867 |
| 2021-07-29 | 2021-07-27 | 25.501 | 756,035 | +78,958 | 0.01% | 19,279,283 |
| 2021-07-28 | 2021-07-26 | 26.736 | 677,077 | -70,146 | 0.01% | 18,102,482 |
| 2021-07-27 | 2021-07-23 | 27.186 | 747,223 | -51,007 | 0.01% | 20,313,685 |
| 2021-07-26 | 2021-07-22 | 27.298 | 798,230 | -2,728 | 0.01% | 21,790,010 |
| 2021-07-23 | 2021-07-21 | 27.354 | 800,958 | +601,885 | 0.01% | 21,909,467 |
| 2021-07-22 | 2021-07-20 | 27.186 | 199,073 | +1,980 | 0.00% | 5,411,913 |
| 2021-07-21 | 2021-07-19 | 27.129 | 197,093 | +24,658 | 0.00% | 5,347,016 |
| 2021-07-20 | 2021-07-16 | 27.523 | 172,435 | -184,258 | 0.00% | 4,745,857 |
| 2021-07-19 | 2021-07-15 | 27.354 | 356,693 | +184,712 | 0.00% | 9,757,008 |
| 2021-07-16 | 2021-07-14 | 27.635 | 171,981 | -3,115 | 0.00% | 4,752,681 |
| 2021-07-15 | 2021-07-13 | 27.186 | 175,096 | -157,996 | 0.00% | 4,760,085 |
| 2021-07-14 | 2021-07-12 | 26.961 | 333,092 | +53,477 | 0.00% | 8,980,459 |
| 2021-07-13 | 2021-07-09 | 26.512 | 279,615 | +67,164 | 0.00% | 7,413,027 |
| 2021-07-12 | 2021-07-08 | 26.680 | 212,451 | -677,514 | 0.00% | 5,668,204 |
| 2021-07-09 | 2021-07-07 | 27.242 | 889,965 | +59,553 | 0.01% | 24,244,196 |
| 2021-07-08 | 2021-07-06 | 27.129 | 830,412 | +71,303 | 0.01% | 22,528,582 |
| 2021-07-07 | 2021-07-05 | 27.129 | 759,109 | +6,614 | 0.01% | 20,594,174 |
| 2021-07-06 | 2021-07-02 | 27.017 | 752,495 | -118,635 | 0.01% | 20,330,207 |
| 2021-07-05 | 2021-06-30 | 27.523 | 871,130 | -102,824 | 0.01% | 23,975,748 |
| 2021-07-02 | 2021-06-29 | 27.860 | 973,954 | -2,136 | 0.01% | 27,133,963 |
| 2021-06-30 | 2021-06-28 | 28.197 | 976,090 | -38,100 | 0.01% | 27,522,425 |
| 2021-06-29 | 2021-06-25 | 28.702 | 1,014,190 | +103,773 | 0.01% | 29,109,406 |
| 2021-06-28 | 2021-06-24 | 27.523 | 910,417 | -8,344 | 0.01% | 25,057,028 |
| 2021-06-25 | 2021-06-23 | 27.242 | 918,761 | +429,032 | 0.01% | 25,028,649 |
| 2021-06-24 | 2021-06-22 | 27.017 | 489,729 | -118,941 | 0.00% | 13,231,041 |
| 2021-06-23 | 2021-06-21 | 27.354 | 608,670 | +236,549 | 0.01% | 16,649,606 |
| 2021-06-22 | 2021-06-18 | 27.691 | 372,121 | -70,497 | 0.00% | 10,304,436 |
| 2021-06-21 | 2021-06-17 | 28.253 | 442,618 | +127,434 | 0.00% | 12,505,186 |
| 2021-06-18 | 2021-06-16 | 27.972 | 315,184 | +133,155 | 0.00% | 8,816,305 |
| 2021-06-17 | 2021-06-15 | 29.320 | 182,029 | -35,146 | 0.00% | 5,337,086 |
| 2021-06-16 | 2021-06-11 | 29.488 | 217,175 | -174,742 | 0.00% | 6,404,161 |
| 2021-06-15 | 2021-06-10 | 28.927 | 391,917 | -138,690 | 0.00% | 11,336,903 |
| 2021-06-11 | 2021-06-09 | 29.151 | 530,607 | +133,098 | 0.00% | 15,467,974 |
| 2021-06-10 | 2021-06-08 | 28.814 | 397,509 | -4,473 | 0.00% | 11,454,007 |
| 2021-06-09 | 2021-06-07 | 29.545 | 401,982 | -32,581 | 0.00% | 11,876,418 |
| 2021-06-08 | 2021-06-04 | 28.927 | 434,563 | +193,917 | 0.00% | 12,570,516 |
| 2021-06-07 | 2021-06-03 | 29.264 | 240,646 | +31,957 | 0.00% | 7,042,218 |
| 2021-06-04 | 2021-06-02 | 29.432 | 208,689 | -61,582 | 0.00% | 6,142,200 |
| 2021-06-03 | 2021-06-01 | 29.545 | 270,271 | -45,043 | 0.00% | 7,985,062 |
| 2021-06-02 | 2021-05-31 | 29.601 | 315,314 | -78,958 | 0.00% | 9,333,553 |
| 2021-06-01 | 2021-05-28 | 29.994 | 394,272 | -68,010 | 0.00% | 11,825,794 |
| 2021-05-31 | 2021-05-27 | 30.331 | 462,282 | +14,597 | 0.00% | 14,021,480 |
| 2021-05-28 | 2021-05-26 | 30.443 | 447,685 | -365,774 | 0.00% | 13,629,030 |
| 2021-05-27 | 2021-05-25 | 30.612 | 813,459 | +298,121 | 0.01% | 24,901,487 |
| 2021-05-26 | 2021-05-24 | 29.713 | 515,338 | -7,745 | 0.00% | 15,312,318 |
| 2021-05-25 | 2021-05-21 | 29.095 | 523,083 | +11,168 | 0.00% | 15,219,258 |
| 2021-05-24 | 2021-05-20 | 29.376 | 511,915 | -96,994 | 0.00% | 15,038,089 |
| 2021-05-21 | 2021-05-18 | 30.275 | 608,909 | +80,953 | 0.01% | 18,434,624 |
| 2021-05-20 | 2021-05-17 | 29.994 | 527,956 | +176,701 | 0.00% | 15,835,512 |
| 2021-05-18 | 2021-05-14 | 31.085 | 351,255 | +159,074 | 0.00% | 10,918,835 |
| 2021-05-17 | 2021-05-13 | 30.236 | 192,181 | -11,090 | 0.00% | 5,810,763 |
| 2021-05-14 | 2021-05-12 | 30.066 | 203,271 | -7,594 | 0.00% | 6,111,550 |
| 2021-05-13 | 2021-05-11 | 29.670 | 210,865 | -2,732 | 0.00% | 6,256,295 |
| 2021-05-12 | 2021-05-10 | 29.726 | 213,597 | -9,626 | 0.00% | 6,349,447 |
| 2021-05-11 | 2021-05-07 | 29.556 | 223,223 | -12,377 | 0.00% | 6,597,674 |
| 2021-05-10 | 2021-05-06 | 28.877 | 235,600 | -330,793 | 0.00% | 6,803,414 |
| 2021-05-07 | 2021-05-05 | 27.518 | 566,393 | +48,265 | 0.00% | 15,586,033 |
| 2021-05-06 | 2021-05-04 | 27.518 | 518,128 | -115,504 | 0.00% | 14,257,874 |
| 2021-05-05 | 2021-05-03 | 27.631 | 633,632 | -2,095,670 | 0.01% | 17,508,074 |
| 2021-05-04 | 2021-04-30 | 27.801 | 2,729,302 | -233,576 | 0.02% | 75,877,765 |
| 2021-05-03 | 2021-04-29 | 28.764 | 2,962,878 | -134,186 | 0.03% | 85,223,413 |
| 2021-04-30 | 2021-04-28 | 27.575 | 3,097,064 | -67,422 | 0.03% | 85,400,533 |
| 2021-04-29 | 2021-04-27 | 27.858 | 3,164,486 | +2,868,521 | 0.03% | 88,155,563 |
| 2021-04-28 | 2021-04-26 | 28.367 | 295,965 | +74,883 | 0.00% | 8,395,750 |
| 2021-04-27 | 2021-04-23 | 29.160 | 221,082 | -74,306 | 0.00% | 6,446,768 |
| 2021-04-26 | 2021-04-22 | 28.424 | 295,388 | +52,454 | 0.00% | 8,396,108 |
| 2021-04-23 | 2021-04-21 | 27.745 | 242,934 | -124,241 | 0.00% | 6,740,092 |
| 2021-04-22 | 2021-04-20 | 27.801 | 367,175 | +107,556 | 0.00% | 10,207,891 |
| 2021-04-21 | 2021-04-19 | 27.745 | 259,619 | +20,752 | 0.00% | 7,203,010 |
| 2021-04-20 | 2021-04-16 | 27.575 | 238,867 | -26,666 | 0.00% | 6,586,680 |
| 2021-04-19 | 2021-04-15 | 27.065 | 265,533 | -98,991 | 0.00% | 7,186,672 |
| 2021-04-16 | 2021-04-14 | 27.348 | 364,524 | -492,574 | 0.00% | 9,969,071 |
| 2021-04-15 | 2021-04-13 | 27.065 | 857,098 | +518,089 | 0.01% | 23,197,427 |
| 2021-04-14 | 2021-04-12 | 27.235 | 339,009 | +94,929 | 0.00% | 9,232,892 |
| 2021-04-13 | 2021-04-09 | 27.858 | 244,080 | -47,774 | 0.00% | 6,799,528 |
| 2021-04-12 | 2021-04-08 | 28.198 | 291,854 | -158,727 | 0.00% | 8,229,557 |
| 2021-04-09 | 2021-04-07 | 27.235 | 450,581 | +134,241 | 0.00% | 12,271,549 |
| 2021-04-08 | 2021-04-01 | 26.555 | 316,340 | +141,466 | 0.00% | 8,400,563 |
| 2021-04-07 | 2021-03-31 | 26.272 | 174,874 | +4,035 | 0.00% | 4,594,356 |
| 2021-04-01 | 2021-03-30 | 26.555 | 170,839 | -1,386 | 0.00% | 4,536,713 |
| 2021-03-31 | 2021-03-29 | 26.499 | 172,225 | -64,016 | 0.00% | 4,563,767 |
| 2021-03-30 | 2021-03-26 | 26.669 | 236,241 | -21,634 | 0.00% | 6,300,248 |
| 2021-03-29 | 2021-03-25 | 26.499 | 257,875 | +16,336 | 0.00% | 6,833,395 |
| 2021-03-26 | 2021-03-24 | 26.329 | 241,539 | +69,232 | 0.00% | 6,359,481 |
| 2021-03-25 | 2021-03-23 | 27.292 | 172,307 | -33,902 | 0.00% | 4,702,528 |
| 2021-03-24 | 2021-03-22 | 26.782 | 206,209 | -93,479 | 0.00% | 5,522,684 |
| 2021-03-23 | 2021-03-19 | 27.858 | 299,688 | +41,004 | 0.00% | 8,348,643 |
| 2021-03-22 | 2021-03-18 | 27.688 | 258,684 | -11,234 | 0.00% | 7,162,421 |
| 2021-03-19 | 2021-03-17 | 27.178 | 269,918 | -171,231 | 0.00% | 7,335,919 |
| 2021-03-18 | 2021-03-16 | 25.989 | 441,149 | +85,214 | 0.00% | 11,465,142 |
| 2021-03-17 | 2021-03-15 | 25.876 | 355,935 | +62,609 | 0.00% | 9,210,185 |
| 2021-03-16 | 2021-03-12 | 26.216 | 293,326 | -5,235 | 0.00% | 7,689,764 |
| 2021-03-15 | 2021-03-11 | 26.669 | 298,561 | +25,835 | 0.00% | 7,962,243 |
| 2021-03-12 | 2021-03-10 | 26.669 | 272,726 | -161,864 | 0.00% | 7,273,256 |
| 2021-03-11 | 2021-03-09 | 26.216 | 434,590 | -72,059 | 0.00% | 11,393,107 |
| 2021-03-10 | 2021-03-08 | 25.366 | 506,649 | +333,060 | 0.00% | 12,851,880 |
| 2021-03-09 | 2021-03-05 | 26.159 | 173,589 | +3,268 | 0.00% | 4,540,938 |
| 2021-03-08 | 2021-03-04 | 25.706 | 170,321 | -262,208 | 0.00% | 4,378,300 |
| 2021-03-05 | 2021-03-03 | 26.669 | 432,529 | -27,463 | 0.00% | 11,535,000 |
| 2021-03-04 | 2021-03-02 | 26.499 | 459,992 | -394,245 | 0.00% | 12,189,267 |
| 2021-03-03 | 2021-03-01 | 27.065 | 854,237 | -250,475 | 0.01% | 23,119,994 |
| 2021-03-02 | 2021-02-26 | 26.839 | 1,104,712 | +595,357 | 0.01% | 29,648,918 |
| 2021-03-01 | 2021-02-25 | 28.537 | 509,355 | +252,827 | 0.00% | 14,535,586 |
| 2021-02-26 | 2021-02-24 | 30.802 | 256,528 | +20,399 | 0.00% | 7,901,601 |
| 2021-02-25 | 2021-02-23 | 30.632 | 236,129 | +41,415 | 0.00% | 7,233,159 |
| 2021-02-24 | 2021-02-22 | 30.859 | 194,714 | -199,306 | 0.00% | 6,008,625 |
| 2021-02-23 | 2021-02-19 | 30.802 | 394,020 | +104,113 | 0.00% | 12,136,644 |
| 2021-02-22 | 2021-02-18 | 30.123 | 289,907 | +24,637 | 0.00% | 8,732,765 |
| 2021-02-19 | 2021-02-17 | 30.519 | 265,270 | +44,594 | 0.00% | 8,095,773 |
| 2021-02-18 | 2021-02-16 | 30.236 | 220,676 | +9,272 | 0.00% | 6,672,334 |
| 2021-02-17 | 2021-02-11 | 29.670 | 211,404 | -574,914 | 0.00% | 6,272,287 |
| 2021-02-16 | 2021-02-09 | 28.877 | 786,318 | +288,338 | 0.01% | 22,706,481 |
| 2021-02-10 | 2021-02-08 | 27.575 | 497,980 | -160,469 | 0.00% | 13,731,637 |
| 2021-02-09 | 2021-02-05 | 27.688 | 658,449 | +119,565 | 0.01% | 18,231,082 |
| 2021-02-08 | 2021-02-04 | 28.028 | 538,884 | +256,705 | 0.00% | 15,103,651 |
| 2021-02-05 | 2021-02-03 | 28.537 | 282,179 | +84,947 | 0.00% | 8,052,610 |
| 2021-02-04 | 2021-02-02 | 29.330 | 197,232 | -324,965 | 0.00% | 5,784,803 |
| 2021-02-03 | 2021-02-01 | 29.047 | 522,197 | +216,967 | 0.00% | 15,168,170 |
| 2021-02-02 | 2021-01-29 | 29.500 | 305,230 | +65,354 | 0.00% | 9,004,226 |
| 2021-02-01 | 2021-01-28 | 30.576 | 239,876 | -772,827 | 0.00% | 7,334,356 |
| 2021-01-29 | 2021-01-27 | 29.160 | 1,012,703 | +801,476 | 0.01% | 29,530,498 |
| 2021-01-28 | 2021-01-26 | 28.198 | 211,227 | +7,380 | 0.00% | 5,956,076 |
| 2021-01-27 | 2021-01-25 | 28.028 | 203,847 | -21,635 | 0.00% | 5,713,352 |
| 2021-01-26 | 2021-01-22 | 27.348 | 225,482 | -299,092 | 0.00% | 6,166,524 |
| 2021-01-25 | 2021-01-21 | 27.688 | 524,574 | -77,885 | 0.00% | 14,524,362 |
| 2021-01-22 | 2021-01-20 | 28.424 | 602,459 | -451,419 | 0.01% | 17,124,293 |
| 2021-01-21 | 2021-01-19 | 28.367 | 1,053,878 | -271,144 | 0.01% | 29,895,754 |
| 2021-01-20 | 2021-01-18 | 27.631 | 1,325,022 | +775,324 | 0.01% | 36,612,076 |
| 2021-01-19 | 2021-01-15 | 27.631 | 549,698 | +229,418 | 0.00% | 15,188,868 |
| 2021-01-18 | 2021-01-14 | 28.028 | 320,280 | +99,255 | 0.00% | 8,976,695 |
| 2021-01-15 | 2021-01-13 | 28.198 | 221,025 | +19,604 | 0.00% | 6,232,355 |
| 2021-01-14 | 2021-01-12 | 28.990 | 201,421 | +24,108 | 0.00% | 5,839,238 |
| 2021-01-13 | 2021-01-11 | 29.047 | 177,313 | -120,008 | 0.00% | 5,150,381 |
| 2021-01-12 | 2021-01-08 | 29.840 | 297,321 | -27,463 | 0.00% | 8,871,921 |
| 2021-01-11 | 2021-01-07 | 28.877 | 324,784 | +11,833 | 0.00% | 9,378,778 |
| 2021-01-08 | 2021-01-06 | 29.330 | 312,951 | -121,862 | 0.00% | 9,178,835 |
| 2021-01-07 | 2021-01-05 | 29.783 | 434,813 | -118,947 | 0.00% | 12,949,998 |
| 2021-01-06 | 2021-01-04 | 28.481 | 553,760 | -81,948 | 0.00% | 15,771,428 |
| 2021-01-05 | 2020-12-31 | 28.990 | 635,708 | -423,779 | 0.01% | 18,429,310 |
| 2021-01-04 | 2020-12-29 | 27.688 | 1,059,487 | +280,812 | 0.01% | 29,334,989 |
| 2020-12-30 | 2020-12-28 | 28.028 | 778,675 | +84,420 | 0.01% | 21,824,428 |
| 2020-12-29 | 2020-12-24 | 28.537 | 694,255 | +883 | 0.01% | 19,812,122 |
| 2020-12-28 | 2020-12-22 | 28.481 | 693,372 | +204,424 | 0.01% | 19,747,664 |
| 2020-12-23 | 2020-12-21 | 28.990 | 488,948 | +279,399 | 0.00% | 14,174,707 |
| 2020-12-22 | 2020-12-18 | 29.217 | 209,549 | -42,210 | 0.00% | 6,122,330 |
| 2020-12-21 | 2020-12-17 | 29.387 | 251,759 | +65,081 | 0.00% | 7,398,332 |
| 2020-12-18 | 2020-12-16 | 30.576 | 186,678 | +19,957 | 0.00% | 5,707,795 |
| 2020-12-17 | 2020-12-15 | 30.123 | 166,721 | -65,788 | 0.00% | 5,022,077 |
| 2020-12-16 | 2020-12-14 | 30.179 | 232,509 | +87,688 | 0.00% | 7,016,951 |
| 2020-12-15 | 2020-12-11 | 30.349 | 144,821 | -95,812 | 0.00% | 4,395,191 |
| 2020-12-14 | 2020-12-10 | 29.953 | 240,633 | -5,122 | 0.00% | 7,207,627 |
| 2020-12-11 | 2020-12-09 | 29.896 | 245,755 | -206,458 | 0.00% | 7,347,130 |
| 2020-12-10 | 2020-12-08 | 29.613 | 452,213 | +185,618 | 0.00% | 13,391,406 |
| 2020-12-09 | 2020-12-07 | 30.406 | 266,595 | -1,660,199 | 0.00% | 8,106,021 |
| 2020-12-08 | 2020-12-04 | 30.632 | 1,926,794 | +1,544,642 | 0.02% | 59,022,010 |
| 2020-12-07 | 2020-12-03 | 31.312 | 382,152 | +35,022 | 0.00% | 11,965,827 |
| 2020-12-04 | 2020-12-02 | 31.651 | 347,130 | -19,422 | 0.00% | 10,987,159 |
| 2020-12-03 | 2020-12-01 | 31.085 | 366,552 | -293,440 | 0.00% | 11,394,345 |
| 2020-12-02 | 2020-11-30 | 30.236 | 659,992 | -94,929 | 0.01% | 19,955,443 |
| 2020-12-01 | 2020-11-27 | 31.425 | 754,921 | -318,518 | 0.01% | 23,723,345 |
| 2020-11-30 | 2020-11-26 | 31.312 | 1,073,439 | +668,646 | 0.01% | 33,611,194 |
| 2020-11-27 | 2020-11-25 | 31.029 | 404,793 | +1,205 | 0.00% | 12,560,155 |
| 2020-11-26 | 2020-11-24 | 31.991 | 403,588 | -155,563 | 0.00% | 12,911,245 |
| 2020-11-25 | 2020-11-23 | 33.010 | 559,151 | -196,481 | 0.00% | 18,457,765 |
| 2020-11-24 | 2020-11-20 | 31.142 | 755,632 | +152,239 | 0.01% | 23,531,763 |
| 2020-11-23 | 2020-11-19 | 30.576 | 603,393 | -27,551 | 0.01% | 18,449,112 |
| 2020-11-20 | 2020-11-18 | 28.990 | 630,944 | +15,718 | 0.01% | 18,291,201 |
| 2020-11-19 | 2020-11-17 | 28.707 | 615,226 | -188,002 | 0.01% | 17,661,358 |
| 2020-11-18 | 2020-11-16 | 29.613 | 803,228 | -146,941 | 0.01% | 23,786,030 |
| 2020-11-17 | 2020-11-13 | 27.971 | 950,169 | +473,053 | 0.01% | 26,577,201 |
| 2020-11-16 | 2020-11-12 | 27.971 | 477,116 | -514,910 | 0.00% | 13,345,424 |
| 2020-11-13 | 2020-11-11 | 27.518 | 992,026 | -588,116 | 0.01% | 27,298,625 |
| 2020-11-12 | 2020-11-10 | 28.820 | 1,580,142 | +707,560 | 0.01% | 45,540,243 |
| 2020-11-11 | 2020-11-09 | 25.763 | 872,582 | +190,774 | 0.01% | 22,480,144 |
| 2020-11-10 | 2020-11-06 | 25.536 | 681,808 | -458,821 | 0.01% | 17,410,854 |
| 2020-11-09 | 2020-11-05 | 25.989 | 1,140,629 | +322,654 | 0.01% | 29,644,118 |
| 2020-11-06 | 2020-11-04 | 25.197 | 817,975 | -143,674 | 0.01% | 20,610,166 |
| 2020-11-05 | 2020-11-03 | 25.480 | 961,649 | +21,988 | 0.01% | 24,502,508 |
| 2020-11-04 | 2020-11-02 | 24.744 | 939,661 | +400,290 | 0.01% | 23,250,596 |
| 2020-11-03 | 2020-10-30 | 25.819 | 539,371 | -650,256 | 0.00% | 13,926,240 |
| 2020-11-02 | 2020-10-29 | 26.272 | 1,189,627 | -87,695 | 0.01% | 31,254,333 |
| 2020-10-30 | 2020-10-28 | 26.952 | 1,277,322 | +94,134 | 0.01% | 34,426,176 |
| 2020-10-29 | 2020-10-27 | 27.348 | 1,183,188 | +445,767 | 0.01% | 32,358,049 |
| 2020-10-28 | 2020-10-23 | 27.914 | 737,421 | +252,377 | 0.01% | 20,584,668 |
| 2020-10-27 | 2020-10-22 | 28.028 | 485,044 | +19,163 | 0.00% | 13,594,642 |
| 2020-10-23 | 2020-10-21 | 28.028 | 465,881 | -13,692 | 0.00% | 13,057,548 |
| 2020-10-22 | 2020-10-20 | 28.028 | 479,573 | -173,609 | 0.00% | 13,441,303 |
| 2020-10-21 | 2020-10-19 | 27.178 | 653,182 | +28,434 | 0.01% | 17,752,392 |
| 2020-10-20 | 2020-10-16 | 26.725 | 624,748 | -314,986 | 0.01% | 16,696,610 |
| 2020-10-19 | 2020-10-15 | 26.555 | 939,734 | +111,720 | 0.01% | 24,955,095 |
| 2020-10-16 | 2020-10-14 | 27.008 | 828,014 | +247,609 | 0.01% | 22,363,383 |
| 2020-10-15 | 2020-10-12 | 28.311 | 580,405 | -2,338,864 | 0.00% | 16,431,704 |
| 2020-10-14 | 2020-10-09 | 29.273 | 2,919,269 | +1,863,299 | 0.02% | 85,456,697 |
| 2020-10-12 | 2020-10-08 | 28.481 | 1,055,970 | -469,433 | 0.01% | 30,074,679 |
| 2020-10-09 | 2020-10-07 | 27.858 | 1,525,403 | +101,640 | 0.01% | 42,494,345 |
| 2020-10-08 | 2020-10-06 | 27.631 | 1,423,763 | -1,303,038 | 0.01% | 39,340,418 |
| 2020-10-07 | 2020-10-05 | 25.819 | 2,726,801 | -114,268 | 0.02% | 70,404,388 |
| 2020-10-06 | 2020-09-30 | 25.480 | 2,841,069 | +512,261 | 0.02% | 72,389,527 |
| 2020-10-05 | 2020-09-29 | 25.650 | 2,328,808 | -479,853 | 0.02% | 59,732,863 |
| 2020-09-30 | 2020-09-28 | 25.819 | 2,808,661 | +130,251 | 0.02% | 72,517,965 |
| 2020-09-29 | 2020-09-25 | 26.103 | 2,678,410 | +241,527 | 0.02% | 69,913,239 |
| 2020-09-28 | 2020-09-24 | 26.272 | 2,436,883 | +23,754 | 0.02% | 64,022,717 |
| 2020-09-25 | 2020-09-23 | 26.329 | 2,413,129 | -405,146 | 0.02% | 63,535,278 |
| 2020-09-24 | 2020-09-22 | 26.159 | 2,818,275 | +34,174 | 0.02% | 73,723,643 |
| 2020-09-23 | 2020-09-21 | 26.952 | 2,784,101 | -303,763 | 0.02% | 75,036,640 |
| 2020-09-22 | 2020-09-18 | 27.745 | 3,087,864 | +826,886 | 0.03% | 85,671,365 |
| 2020-09-21 | 2020-09-17 | 27.801 | 2,260,978 | +87,864 | 0.02% | 62,857,814 |
| 2020-09-18 | 2020-09-16 | 28.650 | 2,173,114 | -145,615 | 0.02% | 62,260,767 |
| 2020-09-17 | 2020-09-15 | 28.084 | 2,318,729 | +282,047 | 0.02% | 65,119,808 |
| 2020-09-16 | 2020-09-14 | 28.764 | 2,036,682 | -95,282 | 0.02% | 58,582,565 |
| 2020-09-15 | 2020-09-11 | 28.367 | 2,131,964 | +1,281,139 | 0.02% | 60,478,225 |
| 2020-09-14 | 2020-09-10 | 27.688 | 850,825 | +484,710 | 0.01% | 23,557,573 |
| 2020-09-11 | 2020-09-09 | 28.481 | 366,115 | -989,516 | 0.00% | 10,427,182 |
| 2020-09-10 | 2020-09-08 | 28.481 | 1,355,631 | -18,897 | 0.01% | 38,609,210 |
| 2020-09-09 | 2020-09-07 | 28.084 | 1,374,528 | +509,082 | 0.01% | 38,602,614 |
| 2020-09-08 | 2020-09-04 | 28.650 | 865,446 | +291,585 | 0.01% | 24,795,447 |
| 2020-09-07 | 2020-09-03 | 29.330 | 573,861 | -421,041 | 0.00% | 16,831,310 |
| 2020-09-04 | 2020-09-02 | 29.726 | 994,902 | -80,219 | 0.01% | 29,574,748 |
| 2020-09-03 | 2020-09-01 | 28.990 | 1,075,121 | +454,332 | 0.01% | 31,167,987 |
| 2020-09-02 | 2020-08-31 | 29.613 | 620,789 | +202,485 | 0.01% | 18,383,455 |
| 2020-09-01 | 2020-08-28 | 30.349 | 418,304 | -220,146 | 0.00% | 12,695,162 |
| 2020-08-31 | 2020-08-27 | 30.349 | 638,450 | +62,520 | 0.01% | 19,376,401 |
| 2020-08-28 | 2020-08-26 | 30.519 | 575,930 | +95,459 | 0.00% | 17,576,804 |
| 2020-08-27 | 2020-08-25 | 31.029 | 480,471 | -133,607 | 0.00% | 14,908,336 |
| 2020-08-26 | 2020-08-24 | 31.312 | 614,078 | -110,470 | 0.01% | 19,227,823 |
| 2020-08-25 | 2020-08-21 | 30.745 | 724,548 | +134,754 | 0.01% | 22,276,576 |
| 2020-08-24 | 2020-08-20 | 30.462 | 589,794 | +98,991 | 0.01% | 17,966,524 |
| 2020-08-21 | 2020-08-19 | 31.708 | 490,803 | -57,575 | 0.00% | 15,562,404 |
| 2020-08-20 | 2020-08-18 | 31.142 | 548,378 | -51,482 | 0.00% | 17,077,495 |
| 2020-08-19 | 2020-08-17 | 31.029 | 599,860 | +275,867 | 0.01% | 18,612,808 |
| 2020-08-18 | 2020-08-14 | 31.482 | 323,993 | -86,540 | 0.00% | 10,199,805 |
| 2020-08-17 | 2020-08-13 | 30.859 | 410,533 | +97,656 | 0.00% | 12,668,524 |
| 2020-08-14 | 2020-08-12 | 31.198 | 312,877 | -744,210 | 0.00% | 9,761,278 |
| 2020-08-13 | 2020-08-11 | 30.859 | 1,057,087 | +803,935 | 0.01% | 32,620,354 |
| 2020-08-12 | 2020-08-10 | 29.500 | 253,152 | -35,485 | 0.00% | 7,467,935 |
| 2020-08-11 | 2020-08-07 | 29.726 | 288,637 | -223,855 | 0.00% | 8,580,108 |
| 2020-08-10 | 2020-08-06 | 30.349 | 512,492 | +304,213 | 0.00% | 15,553,686 |
| 2020-08-07 | 2020-08-05 | 30.802 | 208,279 | -512,564 | 0.00% | 6,415,431 |
| 2020-08-06 | 2020-08-04 | 30.462 | 720,843 | +373,798 | 0.01% | 21,958,588 |
| 2020-08-05 | 2020-08-03 | 31.312 | 347,045 | +19,339 | 0.00% | 10,866,567 |
| 2020-08-04 | 2020-07-31 | 31.821 | 327,706 | -776,825 | 0.00% | 10,428,027 |
| 2020-08-03 | 2020-07-30 | 30.293 | 1,104,531 | +64,887 | 0.01% | 33,459,014 |
| 2020-07-31 | 2020-07-29 | 28.877 | 1,039,644 | +7,506 | 0.01% | 30,021,768 |
| 2020-07-30 | 2020-07-28 | 28.650 | 1,032,138 | -1,501 | 0.01% | 29,571,253 |
| 2020-07-29 | 2020-07-27 | 27.122 | 1,033,639 | +720,574 | 0.01% | 28,034,050 |
| 2020-07-28 | 2020-07-24 | 26.895 | 313,065 | -86,009 | 0.00% | 8,419,951 |
| 2020-07-27 | 2020-07-23 | 27.405 | 399,074 | +58,988 | 0.00% | 10,936,547 |
| 2020-07-24 | 2020-07-22 | 26.612 | 340,086 | -577,078 | 0.00% | 9,050,406 |
| 2020-07-23 | 2020-07-21 | 27.801 | 917,164 | +458,107 | 0.01% | 25,498,224 |
| 2020-07-22 | 2020-07-20 | 27.122 | 459,057 | -12,893 | 0.00% | 12,450,408 |
| 2020-07-21 | 2020-07-17 | 26.839 | 471,950 | +163,013 | 0.00% | 12,666,475 |
| 2020-07-20 | 2020-07-16 | 26.046 | 308,937 | -136,344 | 0.00% | 8,046,540 |
| 2020-07-17 | 2020-07-15 | 27.405 | 445,281 | -78,063 | 0.00% | 12,202,841 |
| 2020-07-16 | 2020-07-14 | 27.858 | 523,344 | -84,508 | 0.00% | 14,579,203 |
| 2020-07-15 | 2020-07-13 | 26.895 | 607,852 | -38,060 | 0.01% | 16,348,311 |
| 2020-07-14 | 2020-07-10 | 26.103 | 645,912 | +49,451 | 0.01% | 16,859,928 |
| 2020-07-13 | 2020-07-09 | 26.839 | 596,461 | -150,510 | 0.01% | 16,008,175 |
| 2020-07-10 | 2020-07-08 | 26.952 | 746,971 | -33,165 | 0.01% | 20,132,242 |
| 2020-07-09 | 2020-07-07 | 26.272 | 780,136 | +113,472 | 0.01% | 20,496,030 |
| 2020-07-08 | 2020-07-06 | 26.329 | 666,664 | -313,926 | 0.01% | 17,552,598 |
| 2020-07-07 | 2020-07-03 | 25.593 | 980,590 | +323,887 | 0.01% | 25,096,164 |
| 2020-07-06 | 2020-07-02 | 25.593 | 656,703 | -918,118 | 0.01% | 16,806,949 |
| 2020-07-03 | 2020-06-30 | 25.536 | 1,574,821 | +150,389 | 0.01% | 40,215,103 |
| 2020-07-02 | 2020-06-29 | 24.913 | 1,424,432 | +227,034 | 0.01% | 35,487,536 |
| 2020-06-30 | 2020-06-26 | 25.253 | 1,197,398 | -48,039 | 0.01% | 30,238,123 |
| 2020-06-29 | 2020-06-24 | 25.706 | 1,245,437 | +812,059 | 0.01% | 32,015,409 |
| 2020-06-26 | 2020-06-23 | 26.159 | 433,378 | -462,280 | 0.00% | 11,336,795 |
| 2020-06-24 | 2020-06-22 | 25.480 | 895,658 | +418,569 | 0.01% | 22,821,079 |
| 2020-06-23 | 2020-06-19 | 26.272 | 477,089 | +52,807 | 0.00% | 12,534,264 |
| 2020-06-22 | 2020-06-18 | 25.933 | 424,282 | -314,192 | 0.00% | 11,002,757 |
| 2020-06-19 | 2020-06-17 | 25.876 | 738,474 | -53,336 | 0.01% | 19,108,775 |
| 2020-06-18 | 2020-06-16 | 26.046 | 791,810 | -345,364 | 0.01% | 20,623,400 |
| 2020-06-17 | 2020-06-15 | 25.253 | 1,137,174 | +469,142 | 0.01% | 28,717,275 |
| 2020-06-16 | 2020-06-12 | 26.669 | 668,032 | +393,578 | 0.01% | 17,815,566 |
| 2020-06-15 | 2020-06-11 | 27.065 | 274,454 | -75,802 | 0.00% | 7,428,120 |
| 2020-06-12 | 2020-06-10 | 27.858 | 350,256 | -140,407 | 0.00% | 9,757,355 |
| 2020-06-11 | 2020-06-09 | 28.764 | 490,663 | -144,733 | 0.00% | 14,113,296 |
| 2020-06-10 | 2020-06-08 | 28.084 | 635,396 | +69,842 | 0.01% | 17,844,632 |
| 2020-06-09 | 2020-06-05 | 28.084 | 565,554 | +322,493 | 0.00% | 15,883,170 |
| 2020-06-08 | 2020-06-04 | 28.877 | 243,061 | +44,241 | 0.00% | 7,018,865 |
| 2020-06-05 | 2020-06-03 | 28.084 | 198,820 | -546,877 | 0.00% | 5,583,714 |
| 2020-06-04 | 2020-06-02 | 26.103 | 745,697 | +524,182 | 0.01% | 19,464,568 |
| 2020-06-03 | 2020-06-01 | 25.197 | 221,515 | -1,008,634 | 0.00% | 5,581,419 |
| 2020-06-02 | 2020-05-29 | 24.574 | 1,230,149 | +1,032,388 | 0.01% | 30,229,356 |
| 2020-06-01 | 2020-05-28 | 24.064 | 197,761 | -51,651 | 0.00% | 4,758,949 |
| 2020-05-29 | 2020-05-27 | 24.064 | 249,412 | -445,591 | 0.00% | 6,001,886 |
| 2020-05-28 | 2020-05-26 | 23.951 | 695,003 | -398,560 | 0.01% | 16,645,946 |
| 2020-05-27 | 2020-05-25 | 23.668 | 1,093,563 | -1,616,450 | 0.01% | 25,882,220 |
| 2020-05-26 | 2020-05-22 | 22.875 | 2,710,013 | +534,515 | 0.02% | 61,991,791 |
| 2020-05-25 | 2020-05-21 | 24.404 | 2,175,498 | -567,689 | 0.02% | 53,090,572 |
| 2020-05-22 | 2020-05-20 | 24.574 | 2,743,187 | -285,697 | 0.02% | 67,410,351 |
| 2020-05-21 | 2020-05-19 | 25.083 | 3,028,884 | +1,183,825 | 0.03% | 75,974,493 |
| 2020-05-20 | 2020-05-18 | 25.713 | 1,845,059 | +707,770 | 0.02% | 47,441,436 |
| 2020-05-19 | 2020-05-15 | 26.570 | 1,137,289 | +473,035 | 0.01% | 30,217,522 |
| 2020-05-18 | 2020-05-14 | 26.170 | 664,254 | +396,050 | 0.01% | 17,383,400 |
| 2020-05-15 | 2020-05-13 | 27.084 | 268,204 | -475,942 | 0.00% | 7,264,047 |
| 2020-05-14 | 2020-05-12 | 26.170 | 744,146 | +57,228 | 0.01% | 19,474,158 |
| 2020-05-13 | 2020-05-11 | 26.570 | 686,918 | -207,239 | 0.01% | 18,251,262 |
| 2020-05-12 | 2020-05-08 | 25.541 | 894,157 | +217,128 | 0.01% | 22,837,910 |
| 2020-05-11 | 2020-05-07 | 24.227 | 677,029 | +57,841 | 0.01% | 16,402,430 |
| 2020-05-08 | 2020-05-06 | 24.856 | 619,188 | -128,232 | 0.01% | 15,390,291 |
| 2020-05-07 | 2020-05-05 | 25.256 | 747,420 | +135,896 | 0.01% | 18,876,525 |
| 2020-05-06 | 2020-05-04 | 25.427 | 611,524 | +89,343 | 0.01% | 15,549,219 |
| 2020-05-05 | 2020-04-29 | 24.170 | 522,181 | +12,689 | 0.00% | 12,621,079 |
| 2020-05-04 | 2020-04-28 | 23.541 | 509,492 | -495,473 | 0.00% | 11,994,155 |
| 2020-04-29 | 2020-04-27 | 23.827 | 1,004,965 | +145,784 | 0.01% | 23,945,397 |
| 2020-04-28 | 2020-04-24 | 23.713 | 859,181 | -66,766 | 0.01% | 20,373,602 |
| 2020-04-27 | 2020-04-23 | 23.999 | 925,947 | +219,638 | 0.01% | 22,221,352 |
| 2020-04-24 | 2020-04-22 | 24.513 | 706,309 | +223,052 | 0.01% | 17,313,588 |
| 2020-04-23 | 2020-04-21 | 24.284 | 483,257 | +73,819 | 0.00% | 11,735,515 |
| 2020-04-22 | 2020-04-20 | 24.913 | 409,438 | -4,145,621 | 0.00% | 10,200,224 |
| 2020-04-21 | 2020-04-17 | 24.570 | 4,555,059 | +1,324,131 | 0.04% | 111,917,376 |
| 2020-04-20 | 2020-04-16 | 24.284 | 3,230,928 | +2,823,309 | 0.03% | 78,460,535 |
| 2020-04-17 | 2020-04-15 | 23.941 | 407,619 | -2,664,490 | 0.00% | 9,758,959 |
| 2020-04-16 | 2020-04-14 | 24.113 | 3,072,109 | +2,656,527 | 0.03% | 74,077,127 |
| 2020-04-15 | 2020-04-09 | 23.770 | 415,582 | -445,516 | 0.00% | 9,878,366 |
| 2020-04-14 | 2020-04-08 | 22.833 | 861,098 | -153,747 | 0.01% | 19,661,340 |
| 2020-04-09 | 2020-04-07 | 22.307 | 1,014,845 | +461,416 | 0.01% | 22,638,340 |
| 2020-04-08 | 2020-04-06 | 21.439 | 553,429 | +228,880 | 0.00% | 11,864,783 |
| 2020-04-07 | 2020-04-03 | 21.484 | 324,549 | -246,328 | 0.00% | 6,972,735 |
| 2020-04-06 | 2020-04-02 | 22.170 | 570,877 | +210,976 | 0.00% | 12,656,375 |
| 2020-04-03 | 2020-04-01 | 22.124 | 359,901 | +105,531 | 0.00% | 7,962,574 |
| 2020-04-02 | 2020-03-31 | 22.856 | 254,370 | +114,195 | 0.00% | 5,813,811 |
| 2020-04-01 | 2020-03-30 | 22.833 | 140,175 | -92,931 | 0.00% | 3,200,598 |
| 2020-03-31 | 2020-03-27 | 24.170 | 233,106 | +50,928 | 0.00% | 5,634,156 |
| 2020-03-30 | 2020-03-26 | 24.627 | 182,178 | -94,593 | 0.00% | 4,486,506 |
| 2020-03-27 | 2020-03-25 | 24.798 | 276,771 | -181,109 | 0.00% | 6,863,496 |
| 2020-03-26 | 2020-03-24 | 23.541 | 457,880 | +305,025 | 0.00% | 10,779,136 |
| 2020-03-25 | 2020-03-23 | 22.741 | 152,855 | -311,051 | 0.00% | 3,476,144 |
| 2020-03-24 | 2020-03-20 | 24.227 | 463,906 | -60,832 | 0.00% | 11,239,084 |
| 2020-03-23 | 2020-03-19 | 24.056 | 524,738 | -467,267 | 0.00% | 12,622,915 |
| 2020-03-20 | 2020-03-18 | 24.798 | 992,005 | +709,581 | 0.01% | 24,600,201 |
| 2020-03-19 | 2020-03-17 | 25.484 | 282,424 | +172,123 | 0.00% | 7,197,332 |
| 2020-03-18 | 2020-03-16 | 25.141 | 110,301 | -1,037,026 | 0.00% | 2,773,111 |
| 2020-03-17 | 2020-03-13 | 25.941 | 1,147,327 | +891,330 | 0.01% | 29,763,097 |
| 2020-03-16 | 2020-03-12 | 25.484 | 255,997 | +26,427 | 0.00% | 6,523,862 |
| 2020-03-13 | 2020-03-11 | 26.855 | 229,570 | +113,844 | 0.00% | 6,165,212 |
| 2020-03-12 | 2020-03-10 | 27.141 | 115,726 | -357,810 | 0.00% | 3,140,940 |
| 2020-03-11 | 2020-03-09 | 26.798 | 473,536 | -125,045 | 0.00% | 12,689,979 |
| 2020-03-10 | 2020-03-06 | 27.541 | 598,581 | +21,196 | 0.01% | 16,485,610 |
| 2020-03-09 | 2020-03-05 | 28.055 | 577,385 | -216,067 | 0.00% | 16,198,770 |
| 2020-03-06 | 2020-03-04 | 27.198 | 793,452 | -722,892 | 0.01% | 21,580,558 |
| 2020-03-05 | 2020-03-03 | 26.627 | 1,516,344 | -515,698 | 0.01% | 40,375,574 |
| 2020-03-04 | 2020-03-02 | 26.513 | 2,032,042 | +1,340,583 | 0.02% | 53,874,806 |
| 2020-03-03 | 2020-02-28 | 26.741 | 691,459 | +609,029 | 0.01% | 18,490,444 |
| 2020-03-02 | 2020-02-27 | 27.427 | 82,430 | +2,546 | 0.00% | 2,260,797 |
| 2020-02-28 | 2020-02-26 | 27.770 | 79,884 | -14,788 | 0.00% | 2,218,355 |
| 2020-02-27 | 2020-02-25 | 26.970 | 94,672 | -87,777 | 0.00% | 2,553,281 |
| 2020-02-26 | 2020-02-24 | 26.913 | 182,449 | +26,689 | 0.00% | 4,910,180 |
| 2020-02-25 | 2020-02-21 | 28.113 | 155,760 | -7,788 | 0.00% | 4,378,810 |
| 2020-02-24 | 2020-02-20 | 28.398 | 163,548 | -437 | 0.00% | 4,644,476 |
| 2020-02-21 | 2020-02-19 | 28.455 | 163,985 | -1,925 | 0.00% | 4,666,256 |
| 2020-02-20 | 2020-02-18 | 27.541 | 165,910 | -339,871 | 0.00% | 4,569,352 |
| 2020-02-19 | 2020-02-17 | 27.370 | 505,781 | -56,616 | 0.00% | 13,843,091 |
| 2020-02-18 | 2020-02-14 | 26.684 | 562,397 | -25,202 | 0.00% | 15,007,036 |
| 2020-02-17 | 2020-02-13 | 26.855 | 587,599 | -13,476 | 0.01% | 15,780,253 |
| 2020-02-14 | 2020-02-12 | 27.198 | 601,075 | +437,790 | 0.01% | 16,348,228 |
| 2020-02-13 | 2020-02-11 | 26.627 | 163,285 | -422,301 | 0.00% | 4,347,777 |
| 2020-02-12 | 2020-02-10 | 26.741 | 585,586 | -3,150 | 0.01% | 15,659,273 |
| 2020-02-11 | 2020-02-07 | 26.741 | 588,736 | -518,111 | 0.01% | 15,743,508 |
| 2020-02-10 | 2020-02-06 | 27.484 | 1,106,847 | +572,451 | 0.01% | 30,420,596 |
| 2020-02-07 | 2020-02-05 | 26.913 | 534,396 | +130,996 | 0.00% | 14,381,996 |
| 2020-02-06 | 2020-02-04 | 27.884 | 403,400 | -84,793 | 0.00% | 11,248,401 |
| 2020-02-05 | 2020-02-03 | 27.084 | 488,193 | +53,204 | 0.00% | 13,222,237 |
| 2020-02-04 | 2020-01-31 | 26.970 | 434,989 | -28,693 | 0.00% | 11,731,548 |
| 2020-02-03 | 2020-01-30 | 26.913 | 463,682 | -238,853 | 0.00% | 12,478,897 |
| 2020-01-31 | 2020-01-29 | 27.713 | 702,535 | +323,508 | 0.01% | 19,469,050 |
| 2020-01-30 | 2020-01-24 | 28.227 | 379,027 | +6,691 | 0.00% | 10,698,728 |
| 2020-01-29 | 2020-01-22 | 28.970 | 372,336 | +5,338 | 0.00% | 10,786,438 |
| 2020-01-22 | 2020-01-20 | 29.770 | 366,998 | -124,695 | 0.00% | 10,925,378 |
| 2020-01-21 | 2020-01-17 | 29.598 | 491,693 | +213,863 | 0.00% | 14,553,212 |
| 2020-01-20 | 2020-01-16 | 29.312 | 277,830 | -4,025 | 0.00% | 8,143,884 |
| 2020-01-17 | 2020-01-15 | 29.827 | 281,855 | -704,944 | 0.00% | 8,406,811 |
| 2020-01-16 | 2020-01-14 | 29.941 | 986,799 | -64,929 | 0.01% | 29,545,752 |
| 2020-01-15 | 2020-01-13 | 28.113 | 1,051,728 | +666,092 | 0.01% | 29,566,750 |
| 2020-01-14 | 2020-01-10 | 29.198 | 385,636 | -212,726 | 0.00% | 11,259,874 |
| 2020-01-13 | 2020-01-09 | 30.055 | 598,362 | +311,344 | 0.01% | 17,983,938 |
| 2020-01-10 | 2020-01-08 | 30.112 | 287,018 | -136,683 | 0.00% | 8,642,807 |
| 2020-01-09 | 2020-01-07 | 30.455 | 423,701 | +107,281 | 0.00% | 12,903,923 |
| 2020-01-08 | 2020-01-06 | 30.055 | 316,420 | +12,339 | 0.00% | 9,510,092 |
| 2020-01-07 | 2020-01-03 | 30.627 | 304,081 | -57,054 | 0.00% | 9,312,990 |
| 2020-01-06 | 2020-01-02 | 30.284 | 361,135 | -80,680 | 0.00% | 10,936,554 |
| 2020-01-03 | 2019-12-31 | 30.055 | 441,815 | +87,506 | 0.00% | 13,278,874 |
| 2020-01-02 | 2019-12-27 | 31.427 | 354,309 | +25,814 | 0.00% | 11,134,736 |
| 2019-12-30 | 2019-12-24 | 31.312 | 328,495 | +34,389 | 0.00% | 10,285,949 |
| 2019-12-27 | 2019-12-20 | 31.598 | 294,106 | +2,275 | 0.00% | 9,293,174 |
| 2019-12-23 | 2019-12-19 | 31.998 | 291,831 | -7,219 | 0.00% | 9,338,014 |
| 2019-12-20 | 2019-12-18 | 31.484 | 299,050 | -280,105 | 0.00% | 9,415,220 |
| 2019-12-19 | 2019-12-17 | 31.998 | 579,155 | +262,517 | 0.00% | 18,531,812 |
| 2019-12-18 | 2019-12-16 | 31.655 | 316,638 | -130,208 | 0.00% | 10,023,234 |
| 2019-12-17 | 2019-12-13 | 31.998 | 446,846 | -34,478 | 0.00% | 14,298,187 |
| 2019-12-16 | 2019-12-12 | 31.998 | 481,324 | +136,071 | 0.00% | 15,401,414 |
| 2019-12-13 | 2019-12-11 | 32.455 | 345,253 | -95,993 | 0.00% | 11,205,232 |
| 2019-12-12 | 2019-12-10 | 32.569 | 441,246 | +18,565 | 0.00% | 14,371,123 |
| 2019-12-11 | 2019-12-09 | 32.855 | 422,681 | +113,306 | 0.00% | 13,887,230 |
| 2019-12-10 | 2019-12-06 | 33.027 | 309,375 | -70,792 | 0.00% | 10,217,582 |
| 2019-12-09 | 2019-12-05 | 32.284 | 380,167 | +82,080 | 0.00% | 12,273,203 |
| 2019-12-06 | 2019-12-04 | 32.227 | 298,087 | +8,523 | 0.00% | 9,606,323 |
| 2019-12-05 | 2019-12-03 | 32.855 | 289,564 | -6,038 | 0.00% | 9,513,657 |
| 2019-12-02 | 2019-11-28 | 32.284 | 295,602 | +7,359 | 0.00% | 9,543,131 |
| 2019-11-29 | 2019-11-27 | 32.684 | 288,243 | -1,686,885 | 0.00% | 9,420,845 |
| 2019-11-28 | 2019-11-26 | 33.255 | 1,975,128 | +1,524,300 | 0.02% | 65,683,046 |
| 2019-11-27 | 2019-11-25 | 33.141 | 450,828 | +163,810 | 0.00% | 14,940,803 |
| 2019-11-26 | 2019-11-22 | 33.484 | 287,018 | -5,075 | 0.00% | 9,610,408 |
| 2019-11-25 | 2019-11-21 | 33.369 | 292,093 | +5,075 | 0.00% | 9,746,957 |
| 2019-11-22 | 2019-11-20 | 33.484 | 287,018 | -123,207 | 0.00% | 9,610,408 |
| 2019-11-21 | 2019-11-19 | 33.884 | 410,225 | +93,455 | 0.00% | 13,899,906 |
| 2019-11-20 | 2019-11-18 | 33.541 | 316,770 | +117,433 | 0.00% | 10,624,713 |
| 2019-11-19 | 2019-11-15 | 33.884 | 199,337 | +4,900 | 0.00% | 6,754,258 |
| 2019-11-15 | 2019-11-13 | 32.684 | 194,437 | -613 | 0.00% | 6,354,919 |
| 2019-11-14 | 2019-11-12 | 32.855 | 195,050 | +613 | 0.00% | 6,408,389 |
| 2019-11-13 | 2019-11-11 | 32.227 | 194,437 | -1,994,686 | 0.00% | 6,266,039 |
| 2019-11-12 | 2019-11-08 | 32.627 | 2,189,123 | -10,851 | 0.02% | 71,423,533 |
| 2019-11-11 | 2019-11-07 | 33.484 | 2,199,974 | -15,751 | 0.02% | 73,663,139 |
| 2019-11-08 | 2019-11-06 | 33.427 | 2,215,725 | +158,735 | 0.02% | 74,063,935 |
| 2019-11-07 | 2019-11-05 | 33.541 | 2,056,990 | -180,786 | 0.02% | 68,993,049 |
| 2019-11-06 | 2019-11-04 | 33.484 | 2,237,776 | +63,529 | 0.02% | 74,928,887 |
| 2019-11-05 | 2019-11-01 | 32.969 | 2,174,247 | +1,260,340 | 0.02% | 71,683,590 |
| 2019-11-04 | 2019-10-31 | 32.741 | 913,907 | +64,842 | 0.01% | 29,922,073 |
| 2019-11-01 | 2019-10-30 | 32.741 | 849,065 | +77,355 | 0.01% | 27,799,092 |
| 2019-10-31 | 2019-10-29 | 31.769 | 771,710 | -3,325 | 0.01% | 24,516,811 |
| 2019-10-30 | 2019-10-28 | 32.569 | 775,035 | +556,271 | 0.01% | 25,242,434 |
| 2019-10-29 | 2019-10-25 | 33.941 | 218,764 | -163,022 | 0.00% | 7,425,015 |
| 2019-10-28 | 2019-10-24 | 34.855 | 381,786 | +143,859 | 0.00% | 13,307,145 |
| 2019-10-25 | 2019-10-23 | 35.484 | 237,927 | -2,302,180 | 0.00% | 8,442,487 |
| 2019-10-24 | 2019-10-22 | 35.941 | 2,540,107 | -867,354 | 0.02% | 91,293,049 |
| 2019-10-23 | 2019-10-21 | 35.941 | 3,407,461 | +895,093 | 0.03% | 122,466,300 |
| 2019-10-22 | 2019-10-18 | 34.455 | 2,512,368 | -2,479,379 | 0.02% | 86,563,662 |
| 2019-10-21 | 2019-10-17 | 35.883 | 4,991,747 | +201,690 | 0.04% | 179,121,314 |
| 2019-10-18 | 2019-10-16 | 35.198 | 4,790,057 | +119,716 | 0.04% | 168,599,565 |
| 2019-10-17 | 2019-10-15 | 36.569 | 4,670,341 | +3,695,706 | 0.04% | 170,790,465 |
| 2019-10-16 | 2019-10-14 | 36.626 | 974,635 | -618,839 | 0.01% | 35,697,277 |
| 2019-10-15 | 2019-10-11 | 35.712 | 1,593,474 | -1,003,599 | 0.01% | 56,906,262 |
| 2019-10-14 | 2019-10-10 | 35.998 | 2,597,073 | +771,360 | 0.02% | 93,488,838 |
| 2019-10-11 | 2019-10-09 | 37.141 | 1,825,713 | +1,060,128 | 0.02% | 67,807,998 |
| 2019-10-10 | 2019-10-08 | 36.112 | 765,585 | -2,973,872 | 0.01% | 27,646,843 |
| 2019-10-09 | 2019-10-04 | 34.855 | 3,739,457 | -2,347,682 | 0.03% | 130,338,715 |
| 2019-10-08 | 2019-10-03 | 33.826 | 6,087,139 | -2,917,081 | 0.05% | 205,906,465 |
| 2019-10-04 | 2019-10-02 | 33.941 | 9,004,220 | -5,670,176 | 0.08% | 305,610,027 |
| 2019-10-03 | 2019-09-30 | 32.227 | 14,674,396 | 0.13% | 472,905,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy