History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 613,500 | +0 | 0.00% | 5,141,130 |
| 2025-10-13 | 2025-10-09 | 8.310 | 613,500 | +0 | 0.00% | 5,098,185 |
| 2025-10-10 | 2025-10-08 | 8.080 | 613,500 | +35,500 | 0.00% | 4,957,080 |
| 2025-10-09 | 2025-10-06 | 8.060 | 578,000 | +27,100 | 0.00% | 4,658,680 |
| 2025-10-08 | 2025-10-03 | 8.210 | 550,900 | +9,300 | 0.00% | 4,522,889 |
| 2025-10-06 | 2025-10-02 | 8.340 | 541,600 | -48,700 | 0.00% | 4,516,944 |
| 2025-10-03 | 2025-09-30 | 8.280 | 590,300 | -58,700 | 0.00% | 4,887,684 |
| 2025-10-02 | 2025-09-29 | 8.170 | 649,000 | -23,800 | 0.00% | 5,302,330 |
| 2025-09-30 | 2025-09-26 | 8.050 | 672,800 | -6,400 | 0.01% | 5,416,040 |
| 2025-09-29 | 2025-09-25 | 8.050 | 679,200 | +35,200 | 0.01% | 5,467,560 |
| 2025-09-26 | 2025-09-24 | 8.140 | 644,000 | -34,300 | 0.00% | 5,242,160 |
| 2025-09-25 | 2025-09-23 | 8.000 | 678,300 | -18,300 | 0.01% | 5,426,400 |
| 2025-09-24 | 2025-09-22 | 8.080 | 696,600 | +22,000 | 0.01% | 5,628,528 |
| 2025-09-23 | 2025-09-19 | 8.160 | 674,600 | +64,600 | 0.01% | 5,504,736 |
| 2025-09-22 | 2025-09-18 | 8.230 | 610,000 | -36,300 | 0.00% | 5,020,300 |
| 2025-09-19 | 2025-09-17 | 8.280 | 646,300 | -15,400 | 0.00% | 5,351,364 |
| 2025-09-18 | 2025-09-16 | 8.230 | 661,700 | -12,500 | 0.00% | 5,445,791 |
| 2025-09-17 | 2025-09-15 | 8.100 | 674,200 | -35,300 | 0.01% | 5,461,020 |
| 2025-09-16 | 2025-09-12 | 8.200 | 709,500 | +29,700 | 0.01% | 5,817,900 |
| 2025-09-15 | 2025-09-11 | 8.360 | 679,800 | -900 | 0.01% | 5,683,128 |
| 2025-09-12 | 2025-09-10 | 8.300 | 680,700 | -4,300 | 0.01% | 5,649,810 |
| 2025-09-11 | 2025-09-09 | 8.240 | 685,000 | +50,800 | 0.01% | 5,644,400 |
| 2025-09-10 | 2025-09-08 | 8.400 | 634,200 | +17,400 | 0.00% | 5,327,280 |
| 2025-09-09 | 2025-09-05 | 8.410 | 616,800 | -23,700 | 0.00% | 5,187,288 |
| 2025-09-08 | 2025-09-04 | 8.530 | 640,500 | -26,000 | 0.00% | 5,463,465 |
| 2025-09-05 | 2025-09-03 | 8.620 | 666,500 | -120,900 | 0.01% | 5,745,230 |
| 2025-09-04 | 2025-09-02 | 8.820 | 787,400 | +16,800 | 0.01% | 6,944,868 |
| 2025-09-03 | 2025-09-01 | 8.720 | 770,600 | -18,700 | 0.01% | 6,719,632 |
| 2025-09-02 | 2025-08-29 | 8.400 | 789,300 | -5,100 | 0.01% | 6,630,120 |
| 2025-09-01 | 2025-08-28 | 8.300 | 794,400 | +42,100 | 0.01% | 6,593,520 |
| 2025-08-29 | 2025-08-27 | 8.540 | 752,300 | +15,000 | 0.01% | 6,424,642 |
| 2025-08-28 | 2025-08-26 | 8.600 | 737,300 | +17,100 | 0.01% | 6,340,780 |
| 2025-08-27 | 2025-08-25 | 8.570 | 720,200 | -3,200 | 0.01% | 6,172,114 |
| 2025-08-26 | 2025-08-22 | 8.410 | 723,400 | +24,700 | 0.01% | 6,083,794 |
| 2025-08-25 | 2025-08-21 | 8.430 | 698,700 | +14,200 | 0.01% | 5,890,041 |
| 2025-08-22 | 2025-08-20 | 8.570 | 684,500 | +8,800 | 0.01% | 5,866,165 |
| 2025-08-21 | 2025-08-19 | 8.510 | 675,700 | +14,700 | 0.01% | 5,750,207 |
| 2025-08-20 | 2025-08-18 | 8.450 | 661,000 | +21,300 | 0.00% | 5,585,450 |
| 2025-08-19 | 2025-08-15 | 8.490 | 639,700 | +29,800 | 0.00% | 5,431,053 |
| 2025-08-18 | 2025-08-14 | 8.500 | 609,900 | +9,200 | 0.00% | 5,184,150 |
| 2025-08-15 | 2025-08-13 | 8.540 | 600,700 | +2,100 | 0.00% | 5,129,978 |
| 2025-08-14 | 2025-08-12 | 8.440 | 598,600 | +298,700 | 0.00% | 5,052,184 |
| 2025-08-13 | 2025-08-11 | 8.420 | 299,900 | +19,000 | 0.00% | 2,525,158 |
| 2025-08-12 | 2025-08-08 | 8.470 | 280,900 | -10,400 | 0.00% | 2,379,223 |
| 2025-08-11 | 2025-08-07 | 8.370 | 291,300 | -25,000 | 0.00% | 2,438,181 |
| 2025-08-08 | 2025-08-06 | 8.200 | 316,300 | +8,100 | 0.00% | 2,593,660 |
| 2025-08-07 | 2025-08-05 | 8.140 | 308,200 | +3,500 | 0.00% | 2,508,748 |
| 2025-08-06 | 2025-08-04 | 8.130 | 304,700 | -2,600 | 0.00% | 2,477,211 |
| 2025-08-05 | 2025-08-01 | 8.090 | 307,300 | +200 | 0.00% | 2,486,057 |
| 2025-08-04 | 2025-07-31 | 8.260 | 307,100 | -6,700 | 0.00% | 2,536,646 |
| 2025-08-01 | 2025-07-30 | 8.770 | 313,800 | +9,200 | 0.00% | 2,752,026 |
| 2025-07-31 | 2025-07-29 | 8.850 | 304,600 | -1,600 | 0.00% | 2,695,710 |
| 2025-07-30 | 2025-07-28 | 8.830 | 306,200 | -300 | 0.00% | 2,703,746 |
| 2025-07-29 | 2025-07-25 | 8.770 | 306,500 | -8,700 | 0.00% | 2,688,005 |
| 2025-07-28 | 2025-07-24 | 8.860 | 315,200 | -6,300 | 0.00% | 2,792,672 |
| 2025-07-25 | 2025-07-23 | 8.770 | 321,500 | -22,800 | 0.00% | 2,819,555 |
| 2025-07-24 | 2025-07-22 | 8.610 | 344,300 | -17,200 | 0.00% | 2,964,423 |
| 2025-07-23 | 2025-07-21 | 8.370 | 361,500 | -14,600 | 0.00% | 3,025,755 |
| 2025-07-22 | 2025-07-18 | 8.350 | 376,100 | +12,800 | 0.00% | 3,140,435 |
| 2025-07-21 | 2025-07-17 | 8.420 | 363,300 | -2,400 | 0.00% | 3,058,986 |
| 2025-07-18 | 2025-07-16 | 8.240 | 365,700 | +12,800 | 0.00% | 3,013,368 |
| 2025-07-17 | 2025-07-15 | 8.410 | 352,900 | -11,300 | 0.00% | 2,967,889 |
| 2025-07-16 | 2025-07-14 | 8.440 | 364,200 | -11,000 | 0.00% | 3,073,848 |
| 2025-07-15 | 2025-07-11 | 8.220 | 375,200 | +25,000 | 0.00% | 3,084,144 |
| 2025-07-14 | 2025-07-10 | 8.110 | 350,200 | -25,300 | 0.00% | 2,840,122 |
| 2025-07-11 | 2025-07-09 | 8.050 | 375,500 | -36,100 | 0.00% | 3,022,775 |
| 2025-07-10 | 2025-07-08 | 8.130 | 411,600 | -300 | 0.00% | 3,346,308 |
| 2025-07-09 | 2025-07-07 | 8.040 | 411,900 | -10,700 | 0.00% | 3,311,676 |
| 2025-07-08 | 2025-07-04 | 7.930 | 422,600 | -30,000 | 0.00% | 3,351,218 |
| 2025-07-07 | 2025-07-03 | 8.000 | 452,600 | +5,100 | 0.00% | 3,620,800 |
| 2025-07-04 | 2025-07-02 | 7.970 | 447,500 | +19,500 | 0.00% | 3,566,575 |
| 2025-07-03 | 2025-06-30 | 7.770 | 428,000 | -16,100 | 0.00% | 3,325,560 |
| 2025-07-02 | 2025-06-27 | 7.830 | 444,100 | +80,500 | 0.00% | 3,477,303 |
| 2025-06-30 | 2025-06-26 | 8.030 | 363,600 | -16,400 | 0.00% | 2,919,708 |
| 2025-06-27 | 2025-06-25 | 8.260 | 380,000 | +17,900 | 0.00% | 3,138,800 |
| 2025-06-26 | 2025-06-24 | 8.080 | 362,100 | -10,300 | 0.00% | 2,925,768 |
| 2025-06-25 | 2025-06-23 | 7.980 | 372,400 | +2,900 | 0.00% | 2,971,752 |
| 2025-06-24 | 2025-06-20 | 8.010 | 369,500 | -4,000 | 0.00% | 2,959,695 |
| 2025-06-23 | 2025-06-19 | 7.920 | 373,500 | -6,000 | 0.00% | 2,958,120 |
| 2025-06-20 | 2025-06-18 | 7.980 | 379,500 | -3,000 | 0.00% | 3,028,410 |
| 2025-06-19 | 2025-06-17 | 7.920 | 382,500 | +5,400 | 0.00% | 3,029,400 |
| 2025-06-18 | 2025-06-16 | 8.030 | 377,100 | +7,200 | 0.00% | 3,028,113 |
| 2025-06-17 | 2025-06-13 | 7.940 | 369,900 | +4,600 | 0.00% | 2,937,006 |
| 2025-06-16 | 2025-06-12 | 8.060 | 365,300 | +102,500 | 0.00% | 2,944,318 |
| 2025-06-13 | 2025-06-11 | 8.610 | 262,800 | -200 | 0.00% | 2,262,708 |
| 2025-06-12 | 2025-06-10 | 8.650 | 263,000 | -11,500 | 0.00% | 2,274,950 |
| 2025-06-11 | 2025-06-09 | 8.560 | 274,500 | +17,700 | 0.00% | 2,349,720 |
| 2025-06-10 | 2025-06-06 | 8.740 | 256,800 | -21,200 | 0.00% | 2,244,432 |
| 2025-06-09 | 2025-06-05 | 8.620 | 278,000 | -21,100 | 0.00% | 2,396,360 |
| 2025-06-06 | 2025-06-04 | 8.410 | 299,100 | -4,800 | 0.00% | 2,515,431 |
| 2025-06-05 | 2025-06-03 | 8.390 | 303,900 | -4,200 | 0.00% | 2,549,721 |
| 2025-06-04 | 2025-06-02 | 8.250 | 308,100 | -5,600 | 0.00% | 2,541,825 |
| 2025-06-03 | 2025-05-30 | 8.180 | 313,700 | +14,800 | 0.00% | 2,566,066 |
| 2025-06-02 | 2025-05-29 | 8.440 | 298,900 | -16,000 | 0.00% | 2,522,716 |
| 2025-05-30 | 2025-05-28 | 8.310 | 314,900 | -16,800 | 0.00% | 2,616,819 |
| 2025-05-29 | 2025-05-27 | 7.980 | 331,700 | -9,800 | 0.00% | 2,646,966 |
| 2025-05-28 | 2025-05-26 | 7.880 | 341,500 | -7,500 | 0.00% | 2,691,020 |
| 2025-05-27 | 2025-05-23 | 7.810 | 349,000 | -1,600 | 0.00% | 2,725,690 |
| 2025-05-26 | 2025-05-22 | 7.660 | 350,600 | +28,400 | 0.00% | 2,685,596 |
| 2025-05-23 | 2025-05-21 | 7.990 | 322,200 | +32,100 | 0.00% | 2,574,378 |
| 2025-05-22 | 2025-05-20 | 8.993 | 290,100 | +1,100 | 0.00% | 2,609,010 |
| 2025-05-21 | 2025-05-19 | 8.835 | 289,000 | +42,684 | 0.00% | 2,553,412 |
| 2025-05-20 | 2025-05-16 | 9.078 | 246,316 | +11,097 | 0.00% | 2,236,016 |
| 2025-05-19 | 2025-05-15 | 9.289 | 235,219 | +1,043 | 0.00% | 2,184,879 |
| 2025-05-15 | 2025-05-13 | 9.109 | 234,176 | -1,233 | 0.00% | 2,133,218 |
| 2025-05-14 | 2025-05-12 | 9.036 | 235,409 | -75,213 | 0.00% | 2,127,076 |
| 2025-05-13 | 2025-05-09 | 8.783 | 310,622 | +5,027 | 0.00% | 2,728,075 |
| 2025-05-12 | 2025-05-08 | 8.762 | 305,595 | +9,390 | 0.00% | 2,677,480 |
| 2025-05-09 | 2025-05-07 | 8.920 | 296,205 | +5,216 | 0.00% | 2,642,055 |
| 2025-05-08 | 2025-05-06 | 8.983 | 290,989 | +1,328 | 0.00% | 2,613,938 |
| 2025-05-07 | 2025-05-02 | 8.899 | 289,661 | -22,573 | 0.00% | 2,577,576 |
| 2025-05-06 | 2025-04-30 | 8.667 | 312,234 | +25,039 | 0.00% | 2,706,020 |
| 2025-05-02 | 2025-04-29 | 8.530 | 287,195 | -7,872 | 0.00% | 2,449,652 |
| 2025-04-30 | 2025-04-28 | 8.614 | 295,067 | +22,384 | 0.00% | 2,541,685 |
| 2025-04-29 | 2025-04-25 | 8.603 | 272,683 | -2,372 | 0.00% | 2,345,996 |
| 2025-04-28 | 2025-04-24 | 8.624 | 275,055 | +6,165 | 0.00% | 2,372,203 |
| 2025-04-25 | 2025-04-23 | 8.867 | 268,890 | +6,640 | 0.00% | 2,384,238 |
| 2025-04-24 | 2025-04-22 | 8.888 | 262,250 | +19,823 | 0.00% | 2,330,892 |
| 2025-04-23 | 2025-04-17 | 8.899 | 242,427 | -1,423 | 0.00% | 2,157,260 |
| 2025-04-22 | 2025-04-16 | 8.825 | 243,850 | +5,501 | 0.00% | 2,151,926 |
| 2025-04-17 | 2025-04-15 | 9.078 | 238,349 | -13,468 | 0.00% | 2,163,692 |
| 2025-04-16 | 2025-04-14 | 9.141 | 251,817 | -12,994 | 0.00% | 2,301,883 |
| 2025-04-15 | 2025-04-11 | 8.951 | 264,811 | +5,216 | 0.00% | 2,370,406 |
| 2025-04-14 | 2025-04-10 | 9.057 | 259,595 | +95 | 0.00% | 2,351,086 |
| 2025-04-11 | 2025-04-09 | 8.920 | 259,500 | +23,427 | 0.00% | 2,314,658 |
| 2025-04-10 | 2025-04-08 | 9.120 | 236,073 | -28,169 | 0.00% | 2,152,987 |
| 2025-04-09 | 2025-04-07 | 8.856 | 264,242 | -9,580 | 0.00% | 2,340,239 |
| 2025-04-08 | 2025-04-03 | 9.605 | 273,822 | +1,423 | 0.00% | 2,630,061 |
| 2025-04-07 | 2025-04-02 | 9.879 | 272,399 | -2,466 | 0.00% | 2,691,065 |
| 2025-04-03 | 2025-04-01 | 9.784 | 274,865 | +8,726 | 0.00% | 2,689,345 |
| 2025-04-02 | 2025-03-31 | 9.890 | 266,139 | +2,656 | 0.00% | 2,632,027 |
| 2025-04-01 | 2025-03-28 | 10.006 | 263,483 | -1,423 | 0.00% | 2,636,318 |
| 2025-03-31 | 2025-03-27 | 9.963 | 264,906 | -949 | 0.00% | 2,639,384 |
| 2025-03-28 | 2025-03-26 | 9.700 | 265,855 | +4,648 | 0.00% | 2,578,765 |
| 2025-03-27 | 2025-03-25 | 10.101 | 261,207 | +6,829 | 0.00% | 2,638,331 |
| 2025-03-26 | 2025-03-24 | 9.921 | 254,378 | -8,252 | 0.00% | 2,523,761 |
| 2025-03-25 | 2025-03-21 | 9.963 | 262,630 | +18,875 | 0.00% | 2,616,707 |
| 2025-03-24 | 2025-03-20 | 9.974 | 243,755 | +34,524 | 0.00% | 2,431,217 |
| 2025-03-21 | 2025-03-19 | 10.269 | 209,231 | -22,099 | 0.00% | 2,148,642 |
| 2025-03-20 | 2025-03-18 | 9.647 | 231,330 | +43,913 | 0.00% | 2,231,681 |
| 2025-03-19 | 2025-03-17 | 9.900 | 187,417 | -15,365 | 0.00% | 1,855,469 |
| 2025-03-18 | 2025-03-14 | 9.563 | 202,782 | -47,518 | 0.00% | 1,939,169 |
| 2025-03-17 | 2025-03-13 | 9.109 | 250,300 | -3,035 | 0.00% | 2,280,099 |
| 2025-03-14 | 2025-03-12 | 9.141 | 253,335 | -22,668 | 0.00% | 2,315,759 |
| 2025-03-13 | 2025-03-11 | 9.331 | 276,003 | -8,252 | 0.00% | 2,575,349 |
| 2025-03-12 | 2025-03-10 | 9.215 | 284,255 | +55,106 | 0.00% | 2,619,380 |
| 2025-03-11 | 2025-03-07 | 9.299 | 229,149 | +4,078 | 0.00% | 2,130,912 |
| 2025-03-10 | 2025-03-06 | 9.247 | 225,071 | +190 | 0.00% | 2,081,125 |
| 2025-03-07 | 2025-03-05 | 9.120 | 224,881 | -3,983 | 0.00% | 2,050,916 |
| 2025-03-06 | 2025-03-04 | 9.057 | 228,864 | +2,655 | 0.00% | 2,072,763 |
| 2025-03-05 | 2025-03-03 | 8.667 | 226,209 | +4,837 | 0.00% | 1,960,472 |
| 2025-03-04 | 2025-02-28 | 8.783 | 221,372 | +39,172 | 0.00% | 1,944,226 |
| 2025-03-03 | 2025-02-27 | 9.394 | 182,200 | -9,010 | 0.00% | 1,711,611 |
| 2025-02-28 | 2025-02-26 | 9.131 | 191,210 | -43,061 | 0.00% | 1,745,852 |
| 2025-02-27 | 2025-02-25 | 8.266 | 234,271 | -948 | 0.00% | 1,936,483 |
| 2025-02-26 | 2025-02-24 | 8.561 | 235,219 | +28,169 | 0.00% | 2,013,759 |
| 2025-02-25 | 2025-02-21 | 8.361 | 207,050 | -14,891 | 0.00% | 1,731,121 |
| 2025-02-24 | 2025-02-20 | 8.277 | 221,941 | +18,021 | 0.00% | 1,836,903 |
| 2025-02-21 | 2025-02-19 | 8.677 | 203,920 | +20,202 | 0.00% | 1,769,452 |
| 2025-02-20 | 2025-02-18 | 8.350 | 183,718 | -12,140 | 0.00% | 1,534,108 |
| 2025-02-19 | 2025-02-17 | 8.066 | 195,858 | -5,880 | 0.00% | 1,579,726 |
| 2025-02-18 | 2025-02-14 | 8.023 | 201,738 | -2,372 | 0.00% | 1,618,644 |
| 2025-02-17 | 2025-02-13 | 7.876 | 204,110 | -51,311 | 0.00% | 1,607,548 |
| 2025-02-14 | 2025-02-12 | 7.781 | 255,421 | +1,043 | 0.00% | 1,987,431 |
| 2025-02-13 | 2025-02-11 | 7.633 | 254,378 | +26,178 | 0.00% | 1,941,767 |
| 2025-02-12 | 2025-02-10 | 7.802 | 228,200 | +474 | 0.00% | 1,780,436 |
| 2025-02-11 | 2025-02-07 | 7.813 | 227,726 | +189 | 0.00% | 1,779,139 |
| 2025-02-10 | 2025-02-06 | 7.686 | 227,537 | +1,708 | 0.00% | 1,748,874 |
| 2025-02-07 | 2025-02-05 | 7.612 | 225,829 | -2,941 | 0.00% | 1,719,079 |
| 2025-02-06 | 2025-02-04 | 7.813 | 228,770 | -284 | 0.00% | 1,787,295 |
| 2025-02-05 | 2025-02-03 | 7.676 | 229,054 | -4,553 | 0.00% | 1,758,119 |
| 2025-02-04 | 2025-01-28 | 7.486 | 233,607 | +1,044 | 0.00% | 1,748,732 |
| 2025-02-03 | 2025-01-24 | 7.496 | 232,563 | -5,027 | 0.00% | 1,743,369 |
| 2025-01-27 | 2025-01-23 | 7.370 | 237,590 | -3,794 | 0.00% | 1,750,993 |
| 2025-01-24 | 2025-01-22 | 7.328 | 241,384 | +21,815 | 0.00% | 1,768,774 |
| 2025-01-23 | 2025-01-21 | 7.454 | 219,569 | -12,425 | 0.00% | 1,636,701 |
| 2025-01-22 | 2025-01-20 | 7.528 | 231,994 | +18,400 | 0.00% | 1,746,441 |
| 2025-01-21 | 2025-01-17 | 7.581 | 213,594 | -10,054 | 0.00% | 1,619,187 |
| 2025-01-20 | 2025-01-16 | 7.444 | 223,648 | -25,134 | 0.00% | 1,664,749 |
| 2025-01-17 | 2025-01-15 | 7.349 | 248,782 | +4,078 | 0.00% | 1,828,230 |
| 2025-01-15 | 2025-01-13 | 7.359 | 244,704 | -7,587 | 0.00% | 1,800,842 |
| 2025-01-14 | 2025-01-10 | 7.317 | 252,291 | +663 | 0.00% | 1,846,036 |
| 2025-01-13 | 2025-01-09 | 7.328 | 251,628 | +21,436 | 0.00% | 1,843,838 |
| 2025-01-10 | 2025-01-08 | 7.380 | 230,192 | -6,924 | 0.00% | 1,698,898 |
| 2025-01-09 | 2025-01-07 | 7.486 | 237,116 | +14,322 | 0.00% | 1,775,000 |
| 2025-01-08 | 2025-01-06 | 7.391 | 222,794 | -11,666 | 0.00% | 1,646,647 |
| 2025-01-07 | 2025-01-03 | 7.612 | 234,460 | +6,829 | 0.00% | 1,784,781 |
| 2025-01-06 | 2025-01-02 | 7.623 | 227,631 | +31,394 | 0.00% | 1,735,197 |
| 2025-01-03 | 2024-12-31 | 7.897 | 196,237 | +9,295 | 0.00% | 1,549,679 |
| 2025-01-02 | 2024-12-27 | 7.823 | 186,942 | -9,959 | 0.00% | 1,462,480 |
| 2024-12-30 | 2024-12-24 | 7.707 | 196,901 | +17,641 | 0.00% | 1,517,555 |
| 2024-12-27 | 2024-12-20 | 7.823 | 179,260 | +1,518 | 0.00% | 1,402,382 |
| 2024-12-23 | 2024-12-19 | 7.781 | 177,742 | -6,545 | 0.00% | 1,383,010 |
| 2024-12-20 | 2024-12-18 | 7.739 | 184,287 | -21,150 | 0.00% | 1,426,165 |
| 2024-12-19 | 2024-12-17 | 7.612 | 205,437 | +25,893 | 0.00% | 1,563,849 |
| 2024-12-18 | 2024-12-16 | 7.728 | 179,544 | -12,141 | 0.00% | 1,387,567 |
| 2024-12-17 | 2024-12-13 | 7.697 | 191,685 | +56,813 | 0.00% | 1,475,333 |
| 2024-12-16 | 2024-12-12 | 8.192 | 134,872 | -30,825 | 0.00% | 1,104,897 |
| 2024-12-13 | 2024-12-11 | 7.781 | 165,697 | +37,275 | 0.00% | 1,289,288 |
| 2024-12-12 | 2024-12-10 | 7.971 | 128,422 | -14,322 | 0.00% | 1,023,624 |
| 2024-12-10 | 2024-12-06 | 7.865 | 142,744 | -26,841 | 0.00% | 1,122,731 |
| 2024-12-09 | 2024-12-05 | 7.749 | 169,585 | -285 | 0.00% | 1,314,177 |
| 2024-12-06 | 2024-12-04 | 7.770 | 169,870 | +32,343 | 0.00% | 1,319,967 |
| 2024-12-05 | 2024-12-03 | 7.918 | 137,527 | +11,476 | 0.00% | 1,088,948 |
| 2024-12-04 | 2024-12-02 | 7.876 | 126,051 | -32,627 | 0.00% | 992,764 |
| 2024-12-03 | 2024-11-29 | 7.802 | 158,678 | +15,934 | 0.00% | 1,238,019 |
| 2024-11-29 | 2024-11-27 | 7.939 | 142,744 | -759 | 0.00% | 1,133,266 |
| 2024-11-28 | 2024-11-26 | 7.813 | 143,503 | -1,612 | 0.00% | 1,121,136 |
| 2024-11-27 | 2024-11-25 | 7.654 | 145,115 | +15,650 | 0.00% | 1,110,780 |
| 2024-11-26 | 2024-11-22 | 7.707 | 129,465 | -17,452 | 0.00% | 997,812 |
| 2024-11-25 | 2024-11-21 | 7.844 | 146,917 | +3,225 | 0.00% | 1,152,455 |
| 2024-11-22 | 2024-11-20 | 7.971 | 143,692 | +11,286 | 0.00% | 1,145,337 |
| 2024-11-21 | 2024-11-19 | 8.013 | 132,406 | -9,200 | 0.00% | 1,060,963 |
| 2024-11-20 | 2024-11-18 | 7.960 | 141,606 | +22,384 | 0.00% | 1,127,217 |
| 2024-11-19 | 2024-11-15 | 8.066 | 119,222 | -1,138 | 0.00% | 961,605 |
| 2024-11-18 | 2024-11-14 | 8.097 | 120,360 | +19,254 | 0.00% | 974,591 |
| 2024-11-15 | 2024-11-13 | 8.393 | 101,106 | +7,113 | 0.00% | 848,534 |
| 2024-11-14 | 2024-11-12 | 8.466 | 93,993 | +22,574 | 0.00% | 795,775 |
| 2024-11-13 | 2024-11-11 | 9.088 | 71,419 | -95 | 0.00% | 649,083 |
| 2024-11-12 | 2024-11-08 | 9.131 | 71,514 | +5,406 | 0.00% | 652,962 |
| 2024-11-11 | 2024-11-07 | 9.078 | 66,108 | -24,375 | 0.00% | 600,117 |
| 2024-11-08 | 2024-11-06 | 8.614 | 90,483 | +22,478 | 0.00% | 779,414 |
| 2024-11-07 | 2024-11-05 | 9.004 | 68,005 | -32,912 | 0.00% | 612,319 |
| 2024-11-06 | 2024-11-04 | 8.456 | 100,917 | -2,086 | 0.00% | 853,331 |
| 2024-11-05 | 2024-11-01 | 8.403 | 103,003 | +9,769 | 0.00% | 865,540 |
| 2024-11-04 | 2024-10-31 | 8.551 | 93,234 | +19,728 | 0.00% | 797,213 |
| 2024-11-01 | 2024-10-30 | 8.709 | 73,506 | +3,320 | 0.00% | 640,150 |
| 2024-10-31 | 2024-10-29 | 8.899 | 70,186 | +8,346 | 0.00% | 624,557 |
| 2024-10-30 | 2024-10-28 | 8.983 | 61,840 | -7,019 | 0.00% | 555,505 |
| 2024-10-29 | 2024-10-25 | 8.719 | 68,859 | +4,269 | 0.00% | 600,406 |
| 2024-10-28 | 2024-10-24 | 8.804 | 64,590 | +3,224 | 0.00% | 568,631 |
| 2024-10-25 | 2024-10-23 | 8.972 | 61,366 | -2,560 | 0.00% | 550,600 |
| 2024-10-24 | 2024-10-22 | 8.899 | 63,926 | +2,560 | 0.00% | 568,852 |
| 2024-10-23 | 2024-10-21 | 8.856 | 61,366 | +380 | 0.00% | 543,483 |
| 2024-10-22 | 2024-10-18 | 9.015 | 60,986 | -4,648 | 0.00% | 549,763 |
| 2024-10-21 | 2024-10-17 | 8.783 | 65,634 | -6,354 | 0.00% | 576,438 |
| 2024-10-18 | 2024-10-16 | 8.762 | 71,988 | +12,045 | 0.00% | 630,725 |
| 2024-10-17 | 2024-10-15 | 8.993 | 59,943 | +9,864 | 0.00% | 539,097 |
| 2024-10-16 | 2024-10-14 | 9.363 | 50,079 | +5,596 | 0.00% | 468,865 |
| 2024-10-15 | 2024-10-10 | 9.890 | 44,483 | -5,217 | 0.00% | 439,922 |
| 2024-10-14 | 2024-10-09 | 9.573 | 49,700 | -3,983 | 0.00% | 475,797 |
| 2024-10-10 | 2024-10-08 | 9.890 | 53,683 | +2,750 | 0.00% | 530,907 |
| 2024-10-09 | 2024-10-07 | 11.007 | 50,933 | +11,192 | 0.00% | 560,633 |
| 2024-10-08 | 2024-10-04 | 10.902 | 39,741 | +10,528 | 0.00% | 433,250 |
| 2024-10-07 | 2024-10-03 | 10.902 | 29,213 | -9,105 | 0.00% | 318,475 |
| 2024-10-04 | 2024-10-02 | 11.408 | 38,318 | +16,598 | 0.00% | 437,129 |
| 2024-10-03 | 2024-09-30 | 11.028 | 21,720 | +569 | 0.00% | 239,536 |
| 2024-10-02 | 2024-09-27 | 10.691 | 21,151 | +95 | 0.00% | 226,125 |
| 2024-09-30 | 2024-09-26 | 9.858 | 21,056 | -4,932 | 0.00% | 207,571 |
| 2024-09-27 | 2024-09-25 | 8.983 | 25,988 | -2,940 | 0.00% | 233,449 |
| 2024-09-26 | 2024-09-24 | 8.941 | 28,928 | -6,355 | 0.00% | 258,639 |
| 2024-09-25 | 2024-09-23 | 8.477 | 35,283 | +285 | 0.00% | 299,089 |
| 2024-09-23 | 2024-09-19 | 8.350 | 34,998 | +474 | 0.00% | 292,245 |
| 2024-09-20 | 2024-09-17 | 8.255 | 34,524 | -664 | 0.00% | 285,011 |
| 2024-09-17 | 2024-09-13 | 8.055 | 35,188 | +1,138 | 0.00% | 283,444 |
| 2024-09-16 | 2024-09-12 | 8.361 | 34,050 | -1,138 | 0.00% | 284,688 |
| 2024-09-13 | 2024-09-11 | 8.466 | 35,188 | -379 | 0.00% | 297,913 |
| 2024-09-12 | 2024-09-10 | 8.614 | 35,567 | +379 | 0.00% | 306,371 |
| 2024-09-11 | 2024-09-09 | 8.730 | 35,188 | +1,897 | 0.00% | 307,188 |
| 2024-09-10 | 2024-09-05 | 8.972 | 33,291 | -854 | 0.00% | 298,700 |
| 2024-09-09 | 2024-09-04 | 8.930 | 34,145 | -1,612 | 0.00% | 304,923 |
| 2024-09-05 | 2024-09-03 | 8.909 | 35,757 | +3,604 | 0.00% | 318,564 |
| 2024-09-04 | 2024-09-02 | 9.015 | 32,153 | +5,027 | 0.00% | 289,846 |
| 2024-09-03 | 2024-08-30 | 9.447 | 27,126 | -379 | 0.00% | 256,255 |
| 2024-09-02 | 2024-08-29 | 9.373 | 27,505 | +474 | 0.00% | 257,806 |
| 2024-08-30 | 2024-08-28 | 9.415 | 27,031 | +664 | 0.00% | 254,503 |
| 2024-08-28 | 2024-08-26 | 9.109 | 26,367 | +3,414 | 0.00% | 240,189 |
| 2024-08-27 | 2024-08-23 | 9.173 | 22,953 | -2,181 | 0.00% | 210,542 |
| 2024-08-23 | 2024-08-21 | 9.363 | 25,134 | +95 | 0.00% | 235,317 |
| 2024-08-22 | 2024-08-20 | 9.457 | 25,039 | +4,268 | 0.00% | 236,804 |
| 2024-08-19 | 2024-08-15 | 9.647 | 20,771 | -1,139 | 0.00% | 200,381 |
| 2024-08-14 | 2024-08-12 | 9.805 | 21,910 | +475 | 0.00% | 214,835 |
| 2024-08-13 | 2024-08-09 | 10.016 | 21,435 | -949 | 0.00% | 214,697 |
| 2024-08-12 | 2024-08-08 | 10.101 | 22,384 | +474 | 0.00% | 226,090 |
| 2024-08-09 | 2024-08-07 | 10.122 | 21,910 | +475 | 0.00% | 221,765 |
| 2024-08-07 | 2024-08-05 | 10.491 | 21,435 | -475 | 0.00% | 224,867 |
| 2024-08-06 | 2024-08-02 | 10.185 | 21,910 | +285 | 0.00% | 223,151 |
| 2024-08-02 | 2024-07-31 | 10.027 | 21,625 | -1,423 | 0.00% | 216,828 |
| 2024-07-31 | 2024-07-29 | 9.900 | 23,048 | +285 | 0.00% | 228,180 |
| 2024-07-29 | 2024-07-25 | 10.016 | 22,763 | +190 | 0.00% | 227,999 |
| 2024-07-26 | 2024-07-24 | 9.995 | 22,573 | +1,422 | 0.00% | 225,620 |
| 2024-07-25 | 2024-07-23 | 10.533 | 21,151 | -664 | 0.00% | 222,780 |
| 2024-07-24 | 2024-07-22 | 10.691 | 21,815 | -5,027 | 0.00% | 233,223 |
| 2024-07-22 | 2024-07-18 | 10.775 | 26,842 | -1,896 | 0.00% | 289,231 |
| 2024-07-19 | 2024-07-17 | 10.501 | 28,738 | -2,846 | 0.00% | 301,783 |
| 2024-07-17 | 2024-07-15 | 10.290 | 31,584 | +2,751 | 0.00% | 325,009 |
| 2024-07-16 | 2024-07-12 | 10.533 | 28,833 | -1,518 | 0.00% | 303,693 |
| 2024-07-15 | 2024-07-11 | 10.311 | 30,351 | -65,444 | 0.00% | 312,961 |
| 2024-07-12 | 2024-07-10 | 10.164 | 95,795 | -92,096 | 0.00% | 973,641 |
| 2024-07-11 | 2024-07-09 | 9.985 | 187,891 | -2,466 | 0.00% | 1,876,009 |
| 2024-07-08 | 2024-07-04 | 9.942 | 190,357 | -4,647 | 0.00% | 1,892,603 |
| 2024-07-05 | 2024-07-03 | 10.122 | 195,004 | +47,423 | 0.00% | 1,973,757 |
| 2024-07-04 | 2024-07-02 | 9.932 | 147,581 | -1,897 | 0.00% | 1,465,752 |
| 2024-07-03 | 2024-06-28 | 9.700 | 149,478 | +67,151 | 0.00% | 1,449,920 |
| 2024-07-02 | 2024-06-27 | 9.942 | 82,327 | +42,681 | 0.00% | 818,527 |
| 2024-06-28 | 2024-06-26 | 10.079 | 39,646 | -11,381 | 0.00% | 399,610 |
| 2024-06-27 | 2024-06-25 | 9.647 | 51,027 | +18,115 | 0.00% | 492,266 |
| 2024-06-26 | 2024-06-24 | 9.542 | 32,912 | +475 | 0.00% | 314,038 |
| 2024-06-25 | 2024-06-21 | 9.247 | 32,437 | +379 | 0.00% | 299,930 |
| 2024-06-24 | 2024-06-20 | 9.278 | 32,058 | -108,315 | 0.00% | 297,439 |
| 2024-06-21 | 2024-06-19 | 9.616 | 140,373 | +113,816 | 0.00% | 1,349,763 |
| 2024-06-20 | 2024-06-18 | 9.531 | 26,557 | +379 | 0.00% | 253,120 |
| 2024-06-18 | 2024-06-14 | 9.732 | 26,178 | -1,138 | 0.00% | 254,752 |
| 2024-06-17 | 2024-06-13 | 9.816 | 27,316 | +2,277 | 0.00% | 268,130 |
| 2024-06-14 | 2024-06-12 | 9.721 | 25,039 | -475 | 0.00% | 243,404 |
| 2024-06-13 | 2024-06-11 | 9.911 | 25,514 | -853 | 0.00% | 252,863 |
| 2024-06-11 | 2024-06-06 | 10.417 | 26,367 | +1,233 | 0.00% | 274,661 |
| 2024-06-07 | 2024-06-05 | 10.311 | 25,134 | +4,457 | 0.00% | 259,167 |
| 2024-06-06 | 2024-06-04 | 10.512 | 20,677 | +1,328 | 0.00% | 217,351 |
| 2024-05-24 | 2024-05-22 | 11.302 | 19,349 | -2,750 | 0.00% | 218,692 |
| 2024-05-23 | 2024-05-21 | 12.366 | 22,099 | +1,897 | 0.00% | 273,270 |
| 2024-05-22 | 2024-05-20 | 12.760 | 20,202 | -1,090 | 0.00% | 257,771 |
| 2024-05-21 | 2024-05-17 | 12.672 | 21,292 | -5,209 | 0.00% | 269,815 |
| 2024-05-17 | 2024-05-14 | 12.256 | 26,501 | +5,026 | 0.00% | 324,804 |
| 2024-05-16 | 2024-05-13 | 12.431 | 21,475 | -5,757 | 0.00% | 266,964 |
| 2024-05-14 | 2024-05-10 | 12.388 | 27,232 | +1,828 | 0.00% | 337,340 |
| 2024-05-13 | 2024-05-09 | 12.519 | 25,404 | -7,950 | 0.00% | 318,031 |
| 2024-05-10 | 2024-05-08 | 12.037 | 33,354 | +4,660 | 0.00% | 401,497 |
| 2024-05-09 | 2024-05-07 | 12.519 | 28,694 | +9,138 | 0.00% | 359,218 |
| 2024-05-08 | 2024-05-06 | 12.497 | 19,556 | -4,569 | 0.00% | 244,392 |
| 2024-05-03 | 2024-04-30 | 12.037 | 24,125 | +1,462 | 0.00% | 290,403 |
| 2024-05-02 | 2024-04-29 | 12.213 | 22,663 | -1,005 | 0.00% | 276,772 |
| 2024-04-30 | 2024-04-26 | 11.972 | 23,668 | +2,285 | 0.00% | 283,348 |
| 2024-04-24 | 2024-04-22 | 11.359 | 21,383 | -183 | 0.00% | 242,889 |
| 2024-04-23 | 2024-04-19 | 10.987 | 21,566 | -91 | 0.00% | 236,943 |
| 2024-04-19 | 2024-04-17 | 10.812 | 21,657 | -183 | 0.00% | 234,151 |
| 2024-04-18 | 2024-04-16 | 10.965 | 21,840 | +365 | 0.00% | 239,476 |
| 2024-04-16 | 2024-04-12 | 11.315 | 21,475 | +640 | 0.00% | 242,994 |
| 2024-04-11 | 2024-04-09 | 11.972 | 20,835 | -366 | 0.00% | 249,432 |
| 2024-04-10 | 2024-04-08 | 11.578 | 21,201 | +1,188 | 0.00% | 245,461 |
| 2024-04-08 | 2024-04-03 | 12.453 | 20,013 | +823 | 0.00% | 249,227 |
| 2024-04-05 | 2024-04-02 | 12.716 | 19,190 | +365 | 0.00% | 244,018 |
| 2024-03-27 | 2024-03-25 | 12.716 | 18,825 | +914 | 0.00% | 239,377 |
| 2024-03-26 | 2024-03-22 | 12.628 | 17,911 | +366 | 0.00% | 226,187 |
| 2024-03-25 | 2024-03-21 | 13.110 | 17,545 | -3,564 | 0.00% | 230,013 |
| 2024-03-21 | 2024-03-19 | 13.110 | 21,109 | +2,102 | 0.00% | 276,736 |
| 2024-03-20 | 2024-03-18 | 13.460 | 19,007 | +2,376 | 0.00% | 255,835 |
| 2024-03-19 | 2024-03-15 | 13.438 | 16,631 | +731 | 0.00% | 223,490 |
| 2024-03-18 | 2024-03-14 | 13.701 | 15,900 | +9,960 | 0.00% | 217,843 |
| 2024-03-15 | 2024-03-13 | 14.292 | 5,940 | -365 | 0.00% | 84,893 |
| 2024-03-14 | 2024-03-12 | 14.182 | 6,305 | +913 | 0.00% | 89,419 |
| 2024-03-12 | 2024-03-08 | 13.088 | 5,392 | -1,919 | 0.00% | 70,570 |
| 2024-03-11 | 2024-03-07 | 13.197 | 7,311 | +1,919 | 0.00% | 96,486 |
| 2024-03-06 | 2024-03-04 | 14.117 | 5,392 | +366 | 0.00% | 76,117 |
| 2024-03-05 | 2024-03-01 | 14.139 | 5,026 | +91 | 0.00% | 71,060 |
| 2024-03-01 | 2024-02-28 | 14.861 | 4,935 | -3,563 | 0.00% | 73,338 |
| 2024-02-28 | 2024-02-26 | 14.729 | 8,498 | +639 | 0.00% | 125,171 |
| 2024-02-27 | 2024-02-23 | 15.080 | 7,859 | +3,199 | 0.00% | 118,511 |
| 2024-02-20 | 2024-02-16 | 14.642 | 4,660 | -92 | 0.00% | 68,231 |
| 2024-02-15 | 2024-02-09 | 14.007 | 4,752 | +366 | 0.00% | 66,562 |
| 2024-02-14 | 2024-02-07 | 14.335 | 4,386 | -274 | 0.00% | 62,875 |
| 2024-02-07 | 2024-02-05 | 13.701 | 4,660 | -914 | 0.00% | 63,846 |
| 2024-02-06 | 2024-02-02 | 13.679 | 5,574 | +274 | 0.00% | 76,246 |
| 2024-02-02 | 2024-01-31 | 13.438 | 5,300 | +183 | 0.00% | 71,222 |
| 2024-02-01 | 2024-01-30 | 13.788 | 5,117 | -183 | 0.00% | 70,555 |
| 2024-01-31 | 2024-01-29 | 13.832 | 5,300 | -92 | 0.00% | 73,310 |
| 2024-01-24 | 2024-01-22 | 12.628 | 5,392 | -182 | 0.00% | 68,092 |
| 2024-01-23 | 2024-01-19 | 13.219 | 5,574 | +274 | 0.00% | 73,684 |
| 2024-01-19 | 2024-01-17 | 13.066 | 5,300 | -274 | 0.00% | 69,250 |
| 2024-01-18 | 2024-01-16 | 13.591 | 5,574 | +182 | 0.00% | 75,758 |
| 2024-01-15 | 2024-01-11 | 14.467 | 5,392 | +92 | 0.00% | 78,005 |
| 2023-12-29 | 2023-12-27 | 15.517 | 5,300 | -2,924 | 0.00% | 82,242 |
| 2023-12-22 | 2023-12-20 | 15.561 | 8,224 | +2,924 | 0.00% | 127,975 |
| 2023-12-21 | 2023-12-19 | 15.320 | 5,300 | -183 | 0.00% | 81,198 |
| 2023-12-19 | 2023-12-15 | 15.145 | 5,483 | +366 | 0.00% | 83,042 |
| 2023-12-18 | 2023-12-14 | 14.401 | 5,117 | -92 | 0.00% | 73,691 |
| 2023-12-13 | 2023-12-11 | 14.007 | 5,209 | -4,203 | 0.00% | 72,963 |
| 2023-12-12 | 2023-12-08 | 14.160 | 9,412 | +4,203 | 0.00% | 133,278 |
| 2023-12-08 | 2023-12-06 | 14.029 | 5,209 | +823 | 0.00% | 73,077 |
| 2023-12-07 | 2023-12-05 | 14.139 | 4,386 | +91 | 0.00% | 62,012 |
| 2023-12-06 | 2023-12-04 | 14.664 | 4,295 | +366 | 0.00% | 62,981 |
| 2023-12-04 | 2023-11-30 | 15.123 | 3,929 | -1,188 | 0.00% | 59,420 |
| 2023-12-01 | 2023-11-29 | 14.905 | 5,117 | +91 | 0.00% | 76,266 |
| 2023-11-30 | 2023-11-28 | 15.474 | 5,026 | +91 | 0.00% | 77,770 |
| 2023-11-29 | 2023-11-27 | 16.043 | 4,935 | +549 | 0.00% | 79,170 |
| 2023-11-22 | 2023-11-20 | 17.421 | 4,386 | +1,188 | 0.00% | 76,410 |
| 2023-10-27 | 2023-10-25 | 15.999 | 3,198 | -2,742 | 0.00% | 51,164 |
| 2023-10-03 | 2023-09-28 | 16.743 | 5,940 | +92 | 0.00% | 99,453 |
| 2023-09-28 | 2023-09-26 | 17.378 | 5,848 | +913 | 0.00% | 101,625 |
| 2023-09-20 | 2023-09-18 | 18.406 | 4,935 | -2,741 | 0.00% | 90,835 |
| 2023-09-11 | 2023-09-06 | 18.341 | 7,676 | +2,741 | 0.00% | 140,783 |
| 2023-09-04 | 2023-08-30 | 18.778 | 4,935 | -91 | 0.00% | 92,671 |
| 2023-08-28 | 2023-08-24 | 18.560 | 5,026 | +91 | 0.00% | 93,280 |
| 2023-08-21 | 2023-08-17 | 18.975 | 4,935 | -182 | 0.00% | 93,643 |
| 2023-08-18 | 2023-08-16 | 18.516 | 5,117 | -549 | 0.00% | 94,745 |
| 2023-08-17 | 2023-08-15 | 18.778 | 5,666 | +183 | 0.00% | 106,398 |
| 2023-08-16 | 2023-08-14 | 19.413 | 5,483 | +548 | 0.00% | 106,442 |
| 2023-08-09 | 2023-08-07 | 20.113 | 4,935 | +92 | 0.00% | 99,260 |
| 2023-08-03 | 2023-08-01 | 20.442 | 4,843 | +274 | 0.00% | 98,999 |
| 2023-08-02 | 2023-07-31 | 20.683 | 4,569 | -366 | 0.00% | 94,498 |
| 2023-07-31 | 2023-07-27 | 20.595 | 4,935 | +366 | 0.00% | 101,636 |
| 2023-07-27 | 2023-07-25 | 20.442 | 4,569 | +365 | 0.00% | 93,398 |
| 2023-07-21 | 2023-07-19 | 19.763 | 4,204 | +457 | 0.00% | 83,085 |
| 2023-07-19 | 2023-07-14 | 20.639 | 3,747 | +183 | 0.00% | 77,333 |
| 2023-07-18 | 2023-07-13 | 20.726 | 3,564 | +366 | 0.00% | 73,868 |
| 2023-07-12 | 2023-07-10 | 20.376 | 3,198 | +2,741 | 0.00% | 65,163 |
| 2023-07-06 | 2023-07-04 | 22.324 | 457 | +274 | 0.00% | 10,202 |
| 2023-06-30 | 2023-06-28 | 22.762 | 183 | +92 | 0.00% | 4,165 |
| 2023-06-12 | 2023-06-08 | 22.981 | 91 | -183 | 0.00% | 2,091 |
| 2023-05-17 | 2023-05-15 | 23.418 | 274 | -183 | 0.00% | 6,417 |
| 2023-05-15 | 2023-05-11 | 23.254 | 457 | +187 | 0.00% | 10,627 |
| 2023-05-09 | 2023-05-05 | 24.586 | 270 | +180 | 0.00% | 6,638 |
| 2023-04-11 | 2023-04-04 | 27.083 | 90 | -451 | 0.00% | 2,437 |
| 2023-03-14 | 2023-03-10 | 25.696 | 541 | -1,892 | 0.00% | 13,901 |
| 2023-03-13 | 2023-03-09 | 26.195 | 2,433 | -360 | 0.00% | 63,733 |
| 2023-03-07 | 2023-03-03 | 26.362 | 2,793 | +1,892 | 0.00% | 73,628 |
| 2023-03-06 | 2023-03-02 | 27.361 | 901 | +811 | 0.00% | 24,652 |
| 2023-02-03 | 2023-02-01 | 27.472 | 90 | -721 | 0.00% | 2,472 |
| 2023-01-11 | 2023-01-09 | 29.969 | 811 | -450 | 0.00% | 24,305 |
| 2023-01-06 | 2023-01-04 | 28.360 | 1,261 | +450 | 0.00% | 35,761 |
| 2022-12-30 | 2022-12-28 | 28.193 | 811 | -360 | 0.00% | 22,865 |
| 2022-12-09 | 2022-12-07 | 26.528 | 1,171 | -901 | 0.00% | 31,064 |
| 2022-12-07 | 2022-12-05 | 26.861 | 2,072 | +90 | 0.00% | 55,656 |
| 2022-11-18 | 2022-11-16 | 24.308 | 1,982 | -1,802 | 0.00% | 48,179 |
| 2022-11-16 | 2022-11-14 | 22.976 | 3,784 | +1,802 | 0.00% | 86,942 |
| 2022-11-08 | 2022-11-04 | 21.156 | 1,982 | -270 | 0.00% | 41,931 |
| 2022-10-31 | 2022-10-27 | 19.913 | 2,252 | -181 | 0.00% | 44,843 |
| 2022-10-27 | 2022-10-25 | 18.270 | 2,433 | +91 | 0.00% | 44,451 |
| 2022-10-26 | 2022-10-24 | 18.403 | 2,342 | +90 | 0.00% | 43,100 |
| 2022-10-18 | 2022-10-14 | 21.178 | 2,252 | +90 | 0.00% | 47,693 |
| 2022-09-20 | 2022-09-16 | 24.974 | 2,162 | +721 | 0.00% | 53,994 |
| 2022-09-07 | 2022-09-05 | 24.086 | 1,441 | -1,172 | 0.00% | 34,708 |
| 2022-09-02 | 2022-08-31 | 25.696 | 2,613 | -901 | 0.00% | 67,143 |
| 2022-08-26 | 2022-08-24 | 24.641 | 3,514 | -270 | 0.00% | 86,589 |
| 2022-08-25 | 2022-08-23 | 24.974 | 3,784 | -360 | 0.00% | 94,502 |
| 2022-08-22 | 2022-08-18 | 25.640 | 4,144 | +901 | 0.00% | 106,253 |
| 2022-08-03 | 2022-08-01 | 25.474 | 3,243 | -361 | 0.00% | 82,611 |
| 2022-08-02 | 2022-07-29 | 24.142 | 3,604 | +901 | 0.00% | 87,007 |
| 2022-08-01 | 2022-07-28 | 26.306 | 2,703 | -90 | 0.00% | 71,105 |
| 2022-07-28 | 2022-07-26 | 25.807 | 2,793 | +451 | 0.00% | 72,078 |
| 2022-07-27 | 2022-07-25 | 25.474 | 2,342 | +450 | 0.00% | 59,659 |
| 2022-07-26 | 2022-07-22 | 25.307 | 1,892 | -3,153 | 0.00% | 47,881 |
| 2022-07-13 | 2022-07-11 | 25.085 | 5,045 | +1,802 | 0.00% | 126,555 |
| 2022-07-08 | 2022-07-06 | 25.307 | 3,243 | +1,802 | 0.00% | 82,071 |
| 2022-07-06 | 2022-07-04 | 25.696 | 1,441 | +450 | 0.00% | 37,027 |
| 2022-07-05 | 2022-06-30 | 26.084 | 991 | -901 | 0.00% | 25,849 |
| 2022-07-04 | 2022-06-29 | 25.363 | 1,892 | +901 | 0.00% | 47,986 |
| 2022-06-21 | 2022-06-17 | 22.477 | 991 | -450 | 0.00% | 22,274 |
| 2022-06-15 | 2022-06-13 | 22.921 | 1,441 | +450 | 0.00% | 33,029 |
| 2022-05-17 | 2022-05-13 | 22.288 | 991 | +901 | 0.00% | 22,087 |
| 2022-05-16 | 2022-05-12 | 22.265 | 90 | +1 | 0.00% | 2,004 |
| 2022-05-10 | 2022-05-05 | 23.591 | 89 | -801 | 0.00% | 2,100 |
| 2022-05-06 | 2022-05-04 | 22.085 | 890 | +178 | 0.00% | 19,656 |
| 2022-05-05 | 2022-05-03 | 22.400 | 712 | -178 | 0.00% | 15,949 |
| 2022-05-03 | 2022-04-28 | 22.220 | 890 | +178 | 0.00% | 19,776 |
| 2022-04-28 | 2022-04-26 | 22.422 | 712 | -178 | 0.00% | 15,965 |
| 2022-04-26 | 2022-04-22 | 23.085 | 890 | +534 | 0.00% | 20,546 |
| 2022-04-14 | 2022-04-12 | 22.445 | 356 | +89 | 0.00% | 7,990 |
| 2022-04-13 | 2022-04-11 | 21.861 | 267 | +178 | 0.00% | 5,837 |
| 2022-04-12 | 2022-04-08 | 22.467 | 89 | -178 | 0.00% | 2,000 |
| 2022-04-11 | 2022-04-07 | 22.041 | 267 | +178 | 0.00% | 5,885 |
| 2022-04-08 | 2022-04-06 | 22.917 | 89 | -445 | 0.00% | 2,040 |
| 2022-04-07 | 2022-04-04 | 22.973 | 534 | +445 | 0.00% | 12,268 |
| 2022-03-16 | 2022-03-14 | 23.478 | 89 | +89 | 0.00% | 2,090 |
| 2022-02-28 | 2022-02-24 | 26.905 | 0 | -267 | ||
| 2022-02-22 | 2022-02-18 | 25.950 | 267 | +267 | 0.00% | 6,929 |
| 2022-02-07 | 2022-01-31 | 23.085 | 0 | -89 | ||
| 2022-01-28 | 2022-01-26 | 24.602 | 89 | -534 | 0.00% | 2,190 |
| 2022-01-18 | 2022-01-14 | 22.580 | 623 | -1,780 | 0.00% | 14,067 |
| 2022-01-17 | 2022-01-13 | 22.692 | 2,403 | +1,780 | 0.00% | 54,529 |
| 2022-01-13 | 2022-01-11 | 23.198 | 623 | +89 | 0.00% | 14,452 |
| 2022-01-11 | 2022-01-07 | 24.040 | 534 | -1,780 | 0.00% | 12,837 |
| 2022-01-06 | 2022-01-04 | 22.804 | 2,314 | +1,780 | 0.00% | 52,769 |
| 2021-12-30 | 2021-12-28 | 23.815 | 534 | -890 | 0.00% | 12,717 |
| 2021-12-22 | 2021-12-20 | 23.366 | 1,424 | +356 | 0.00% | 33,273 |
| 2021-12-21 | 2021-12-17 | 23.984 | 1,068 | +534 | 0.00% | 25,615 |
| 2021-12-13 | 2021-12-09 | 23.085 | 534 | -3,561 | 0.00% | 12,328 |
| 2021-12-08 | 2021-12-06 | 21.883 | 4,095 | +534 | 0.00% | 89,612 |
| 2021-12-02 | 2021-11-30 | 22.243 | 3,561 | +1,781 | 0.00% | 79,206 |
| 2021-11-30 | 2021-11-26 | 22.580 | 1,780 | +1,780 | 0.00% | 40,192 |
| 2021-10-20 | 2021-10-18 | 21.614 | 0 | -445 | ||
| 2021-10-19 | 2021-10-15 | 21.883 | 445 | +445 | 0.00% | 9,738 |
| 2019-10-03 | 2019-09-30 | 32.227 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy