History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 90,100 | +0 | 0.00% | 755,038 |
| 2025-10-13 | 2025-10-09 | 8.310 | 90,100 | +0 | 0.00% | 748,731 |
| 2025-10-10 | 2025-10-08 | 8.080 | 90,100 | +100 | 0.00% | 728,008 |
| 2025-10-09 | 2025-10-06 | 8.060 | 90,000 | +100 | 0.00% | 725,400 |
| 2025-10-08 | 2025-10-03 | 8.210 | 89,900 | +1,800 | 0.00% | 738,079 |
| 2025-10-06 | 2025-10-02 | 8.340 | 88,100 | +500 | 0.00% | 734,754 |
| 2025-10-03 | 2025-09-30 | 8.280 | 87,600 | +3,300 | 0.00% | 725,328 |
| 2025-10-02 | 2025-09-29 | 8.170 | 84,300 | -2,300 | 0.00% | 688,731 |
| 2025-09-30 | 2025-09-26 | 8.050 | 86,600 | +4,000 | 0.00% | 697,130 |
| 2025-09-29 | 2025-09-25 | 8.050 | 82,600 | -3,200 | 0.00% | 664,930 |
| 2025-09-26 | 2025-09-24 | 8.140 | 85,800 | -8,600 | 0.00% | 698,412 |
| 2025-09-24 | 2025-09-22 | 8.080 | 94,400 | +11,300 | 0.00% | 762,752 |
| 2025-09-19 | 2025-09-17 | 8.280 | 83,100 | +1,000 | 0.00% | 688,068 |
| 2025-09-17 | 2025-09-15 | 8.100 | 82,100 | -10,500 | 0.00% | 665,010 |
| 2025-09-16 | 2025-09-12 | 8.200 | 92,600 | +2,700 | 0.00% | 759,320 |
| 2025-09-11 | 2025-09-09 | 8.240 | 89,900 | +3,200 | 0.00% | 740,776 |
| 2025-09-09 | 2025-09-05 | 8.410 | 86,700 | +4,000 | 0.00% | 729,147 |
| 2025-09-05 | 2025-09-03 | 8.620 | 82,700 | -2,000 | 0.00% | 712,874 |
| 2025-09-04 | 2025-09-02 | 8.820 | 84,700 | -1,500 | 0.00% | 747,054 |
| 2025-09-03 | 2025-09-01 | 8.720 | 86,200 | -1,000 | 0.00% | 751,664 |
| 2025-09-02 | 2025-08-29 | 8.400 | 87,200 | -600 | 0.00% | 732,480 |
| 2025-09-01 | 2025-08-28 | 8.300 | 87,800 | +5,600 | 0.00% | 728,740 |
| 2025-08-29 | 2025-08-27 | 8.540 | 82,200 | -3,800 | 0.00% | 701,988 |
| 2025-08-28 | 2025-08-26 | 8.600 | 86,000 | +1,700 | 0.00% | 739,600 |
| 2025-08-27 | 2025-08-25 | 8.570 | 84,300 | -4,500 | 0.00% | 722,451 |
| 2025-08-26 | 2025-08-22 | 8.410 | 88,800 | +2,900 | 0.00% | 746,808 |
| 2025-08-25 | 2025-08-21 | 8.430 | 85,900 | +1,900 | 0.00% | 724,137 |
| 2025-08-22 | 2025-08-20 | 8.570 | 84,000 | +3,900 | 0.00% | 719,880 |
| 2025-08-21 | 2025-08-19 | 8.510 | 80,100 | +3,500 | 0.00% | 681,651 |
| 2025-08-19 | 2025-08-15 | 8.490 | 76,600 | +13,600 | 0.00% | 650,334 |
| 2025-08-18 | 2025-08-14 | 8.500 | 63,000 | +700 | 0.00% | 535,500 |
| 2025-08-15 | 2025-08-13 | 8.540 | 62,300 | -1,700 | 0.00% | 532,042 |
| 2025-08-13 | 2025-08-11 | 8.420 | 64,000 | -1,000 | 0.00% | 538,880 |
| 2025-08-12 | 2025-08-08 | 8.470 | 65,000 | -900 | 0.00% | 550,550 |
| 2025-08-11 | 2025-08-07 | 8.370 | 65,900 | -600 | 0.00% | 551,583 |
| 2025-08-08 | 2025-08-06 | 8.200 | 66,500 | +100 | 0.00% | 545,300 |
| 2025-08-06 | 2025-08-04 | 8.130 | 66,400 | +1,000 | 0.00% | 539,832 |
| 2025-08-05 | 2025-08-01 | 8.090 | 65,400 | +900 | 0.00% | 529,086 |
| 2025-08-04 | 2025-07-31 | 8.260 | 64,500 | +700 | 0.00% | 532,770 |
| 2025-08-01 | 2025-07-30 | 8.770 | 63,800 | -600 | 0.00% | 559,526 |
| 2025-07-31 | 2025-07-29 | 8.850 | 64,400 | +4,000 | 0.00% | 569,940 |
| 2025-07-30 | 2025-07-28 | 8.830 | 60,400 | +100 | 0.00% | 533,332 |
| 2025-07-29 | 2025-07-25 | 8.770 | 60,300 | -1,400 | 0.00% | 528,831 |
| 2025-07-28 | 2025-07-24 | 8.860 | 61,700 | -22,400 | 0.00% | 546,662 |
| 2025-07-25 | 2025-07-23 | 8.770 | 84,100 | +4,700 | 0.00% | 737,557 |
| 2025-07-24 | 2025-07-22 | 8.610 | 79,400 | -5,700 | 0.00% | 683,634 |
| 2025-07-23 | 2025-07-21 | 8.370 | 85,100 | -2,500 | 0.00% | 712,287 |
| 2025-07-22 | 2025-07-18 | 8.350 | 87,600 | +1,200 | 0.00% | 731,460 |
| 2025-07-21 | 2025-07-17 | 8.420 | 86,400 | +1,400 | 0.00% | 727,488 |
| 2025-07-18 | 2025-07-16 | 8.240 | 85,000 | -13,800 | 0.00% | 700,400 |
| 2025-07-17 | 2025-07-15 | 8.410 | 98,800 | +4,600 | 0.00% | 830,908 |
| 2025-07-16 | 2025-07-14 | 8.440 | 94,200 | +9,900 | 0.00% | 795,048 |
| 2025-07-15 | 2025-07-11 | 8.220 | 84,300 | -6,800 | 0.00% | 692,946 |
| 2025-07-14 | 2025-07-10 | 8.110 | 91,100 | -1,400 | 0.00% | 738,821 |
| 2025-07-11 | 2025-07-09 | 8.050 | 92,500 | +2,200 | 0.00% | 744,625 |
| 2025-07-08 | 2025-07-04 | 7.930 | 90,300 | +5,000 | 0.00% | 716,079 |
| 2025-07-07 | 2025-07-03 | 8.000 | 85,300 | -3,600 | 0.00% | 682,400 |
| 2025-07-04 | 2025-07-02 | 7.970 | 88,900 | -2,800 | 0.00% | 708,533 |
| 2025-07-03 | 2025-06-30 | 7.770 | 91,700 | +1,000 | 0.00% | 712,509 |
| 2025-07-02 | 2025-06-27 | 7.830 | 90,700 | +4,300 | 0.00% | 710,181 |
| 2025-06-30 | 2025-06-26 | 8.030 | 86,400 | -67,000 | 0.00% | 693,792 |
| 2025-06-27 | 2025-06-25 | 8.260 | 153,400 | +71,400 | 0.00% | 1,267,084 |
| 2025-06-25 | 2025-06-23 | 7.980 | 82,000 | -300 | 0.00% | 654,360 |
| 2025-06-23 | 2025-06-19 | 7.920 | 82,300 | -2,900 | 0.00% | 651,816 |
| 2025-06-20 | 2025-06-18 | 7.980 | 85,200 | +2,400 | 0.00% | 679,896 |
| 2025-06-18 | 2025-06-16 | 8.030 | 82,800 | +2,000 | 0.00% | 664,884 |
| 2025-06-17 | 2025-06-13 | 7.940 | 80,800 | -200 | 0.00% | 641,552 |
| 2025-06-16 | 2025-06-12 | 8.060 | 81,000 | +13,800 | 0.00% | 652,860 |
| 2025-06-12 | 2025-06-10 | 8.650 | 67,200 | +400 | 0.00% | 581,280 |
| 2025-06-11 | 2025-06-09 | 8.560 | 66,800 | -3,400 | 0.00% | 571,808 |
| 2025-06-09 | 2025-06-05 | 8.620 | 70,200 | -400 | 0.00% | 605,124 |
| 2025-06-06 | 2025-06-04 | 8.410 | 70,600 | -500 | 0.00% | 593,746 |
| 2025-06-05 | 2025-06-03 | 8.390 | 71,100 | +4,400 | 0.00% | 596,529 |
| 2025-06-03 | 2025-05-30 | 8.180 | 66,700 | +500 | 0.00% | 545,606 |
| 2025-06-02 | 2025-05-29 | 8.440 | 66,200 | -4,200 | 0.00% | 558,728 |
| 2025-05-30 | 2025-05-28 | 8.310 | 70,400 | +200 | 0.00% | 585,024 |
| 2025-05-29 | 2025-05-27 | 7.980 | 70,200 | -7,700 | 0.00% | 560,196 |
| 2025-05-27 | 2025-05-23 | 7.810 | 77,900 | +100 | 0.00% | 608,399 |
| 2025-05-26 | 2025-05-22 | 7.660 | 77,800 | +11,700 | 0.00% | 595,948 |
| 2025-05-23 | 2025-05-21 | 7.990 | 66,100 | -200 | 0.00% | 528,139 |
| 2025-05-21 | 2025-05-19 | 8.835 | 66,300 | +3,417 | 0.00% | 585,783 |
| 2025-05-20 | 2025-05-16 | 9.078 | 62,883 | +284 | 0.00% | 570,841 |
| 2025-05-16 | 2025-05-14 | 9.384 | 62,599 | +8,062 | 0.00% | 587,403 |
| 2025-05-15 | 2025-05-13 | 9.109 | 54,537 | +2,561 | 0.00% | 496,803 |
| 2025-05-14 | 2025-05-12 | 9.036 | 51,976 | +380 | 0.00% | 469,637 |
| 2025-05-09 | 2025-05-07 | 8.920 | 51,596 | +4,932 | 0.00% | 460,220 |
| 2025-05-07 | 2025-05-02 | 8.899 | 46,664 | +663 | 0.00% | 415,244 |
| 2025-05-06 | 2025-04-30 | 8.667 | 46,001 | -94 | 0.00% | 398,674 |
| 2025-05-02 | 2025-04-29 | 8.530 | 46,095 | -1,802 | 0.00% | 393,171 |
| 2025-04-29 | 2025-04-25 | 8.603 | 47,897 | -95 | 0.00% | 412,076 |
| 2025-04-28 | 2025-04-24 | 8.624 | 47,992 | +2,371 | 0.00% | 413,905 |
| 2025-04-24 | 2025-04-22 | 8.888 | 45,621 | +664 | 0.00% | 405,482 |
| 2025-04-23 | 2025-04-17 | 8.899 | 44,957 | -1,138 | 0.00% | 400,054 |
| 2025-04-22 | 2025-04-16 | 8.825 | 46,095 | +1,233 | 0.00% | 406,779 |
| 2025-04-17 | 2025-04-15 | 9.078 | 44,862 | +284 | 0.00% | 407,250 |
| 2025-04-16 | 2025-04-14 | 9.141 | 44,578 | +949 | 0.00% | 407,492 |
| 2025-04-14 | 2025-04-10 | 9.057 | 43,629 | +1,138 | 0.00% | 395,137 |
| 2025-04-11 | 2025-04-09 | 8.920 | 42,491 | -1,044 | 0.00% | 379,006 |
| 2025-04-10 | 2025-04-08 | 9.120 | 43,535 | +1,803 | 0.00% | 397,039 |
| 2025-04-09 | 2025-04-07 | 8.856 | 41,732 | -22,289 | 0.00% | 369,596 |
| 2025-04-08 | 2025-04-03 | 9.605 | 64,021 | -949 | 0.00% | 614,922 |
| 2025-04-07 | 2025-04-02 | 9.879 | 64,970 | +664 | 0.00% | 641,847 |
| 2025-04-03 | 2025-04-01 | 9.784 | 64,306 | -2,086 | 0.00% | 629,185 |
| 2025-04-02 | 2025-03-31 | 9.890 | 66,392 | -95 | 0.00% | 656,595 |
| 2025-04-01 | 2025-03-28 | 10.006 | 66,487 | +379 | 0.00% | 665,246 |
| 2025-03-31 | 2025-03-27 | 9.963 | 66,108 | -4,742 | 0.00% | 658,665 |
| 2025-03-28 | 2025-03-26 | 9.700 | 70,850 | -664 | 0.00% | 687,237 |
| 2025-03-27 | 2025-03-25 | 10.101 | 71,514 | -37,559 | 0.00% | 722,330 |
| 2025-03-26 | 2025-03-24 | 9.921 | 109,073 | -380 | 0.00% | 1,082,146 |
| 2025-03-25 | 2025-03-21 | 9.963 | 109,453 | -6,260 | 0.00% | 1,090,532 |
| 2025-03-24 | 2025-03-20 | 9.974 | 115,713 | +7,588 | 0.00% | 1,154,124 |
| 2025-03-21 | 2025-03-19 | 10.269 | 108,125 | -29,592 | 0.00% | 1,110,361 |
| 2025-03-20 | 2025-03-18 | 9.647 | 137,717 | -12,425 | 0.00% | 1,328,580 |
| 2025-03-19 | 2025-03-17 | 9.900 | 150,142 | -11,381 | 0.00% | 1,486,438 |
| 2025-03-18 | 2025-03-14 | 9.563 | 161,523 | +6,544 | 0.00% | 1,544,617 |
| 2025-03-17 | 2025-03-13 | 9.109 | 154,979 | -9,485 | 0.00% | 1,411,775 |
| 2025-03-13 | 2025-03-11 | 9.331 | 164,464 | +24,281 | 0.00% | 1,534,593 |
| 2025-03-12 | 2025-03-10 | 9.215 | 140,183 | +2,751 | 0.00% | 1,291,772 |
| 2025-03-11 | 2025-03-07 | 9.299 | 137,432 | -14,322 | 0.00% | 1,278,014 |
| 2025-03-10 | 2025-03-06 | 9.247 | 151,754 | +8,157 | 0.00% | 1,403,197 |
| 2025-03-07 | 2025-03-05 | 9.120 | 143,597 | +189 | 0.00% | 1,309,606 |
| 2025-03-06 | 2025-03-04 | 9.057 | 143,408 | +1,233 | 0.00% | 1,298,810 |
| 2025-03-04 | 2025-02-28 | 8.783 | 142,175 | +8,536 | 0.00% | 1,248,669 |
| 2025-03-03 | 2025-02-27 | 9.394 | 133,639 | +14,891 | 0.00% | 1,255,423 |
| 2025-02-28 | 2025-02-26 | 9.131 | 118,748 | -11,476 | 0.00% | 1,084,235 |
| 2025-02-26 | 2025-02-24 | 8.561 | 130,224 | -61,081 | 0.00% | 1,114,875 |
| 2025-02-25 | 2025-02-21 | 8.361 | 191,305 | +122,067 | 0.00% | 1,599,479 |
| 2025-02-24 | 2025-02-20 | 8.277 | 69,238 | +1,043 | 0.00% | 573,051 |
| 2025-02-21 | 2025-02-19 | 8.677 | 68,195 | +475 | 0.00% | 591,741 |
| 2025-02-20 | 2025-02-18 | 8.350 | 67,720 | -949 | 0.00% | 565,485 |
| 2025-02-19 | 2025-02-17 | 8.066 | 68,669 | +854 | 0.00% | 553,862 |
| 2025-02-18 | 2025-02-14 | 8.023 | 67,815 | -18,969 | 0.00% | 544,113 |
| 2025-02-17 | 2025-02-13 | 7.876 | 86,784 | -95 | 0.00% | 683,501 |
| 2025-02-13 | 2025-02-11 | 7.633 | 86,879 | +758 | 0.00% | 663,182 |
| 2025-02-12 | 2025-02-10 | 7.802 | 86,121 | -94 | 0.00% | 671,923 |
| 2025-02-06 | 2025-02-04 | 7.813 | 86,215 | -10,908 | 0.00% | 673,566 |
| 2025-02-05 | 2025-02-03 | 7.676 | 97,123 | -3,035 | 0.00% | 745,474 |
| 2025-01-22 | 2025-01-20 | 7.528 | 100,158 | -569 | 0.00% | 753,985 |
| 2025-01-21 | 2025-01-17 | 7.581 | 100,727 | -474 | 0.00% | 763,579 |
| 2025-01-10 | 2025-01-08 | 7.380 | 101,201 | +474 | 0.00% | 746,899 |
| 2025-01-08 | 2025-01-06 | 7.391 | 100,727 | -95 | 0.00% | 744,463 |
| 2025-01-07 | 2025-01-03 | 7.612 | 100,822 | +95 | 0.00% | 767,488 |
| 2025-01-06 | 2025-01-02 | 7.623 | 100,727 | +10,907 | 0.00% | 767,827 |
| 2025-01-03 | 2024-12-31 | 7.897 | 89,820 | -4,742 | 0.00% | 709,306 |
| 2025-01-02 | 2024-12-27 | 7.823 | 94,562 | -948 | 0.00% | 739,775 |
| 2024-12-30 | 2024-12-24 | 7.707 | 95,510 | +2,561 | 0.00% | 736,114 |
| 2024-12-23 | 2024-12-19 | 7.781 | 92,949 | +948 | 0.00% | 723,236 |
| 2024-12-19 | 2024-12-17 | 7.612 | 92,001 | -11,192 | 0.00% | 700,340 |
| 2024-12-18 | 2024-12-16 | 7.728 | 103,193 | +1,328 | 0.00% | 797,505 |
| 2024-12-17 | 2024-12-13 | 7.697 | 101,865 | +4,647 | 0.00% | 784,020 |
| 2024-12-16 | 2024-12-12 | 8.192 | 97,218 | +12,994 | 0.00% | 796,428 |
| 2024-12-05 | 2024-12-03 | 7.918 | 84,224 | -4,742 | 0.00% | 666,891 |
| 2024-12-02 | 2024-11-28 | 7.770 | 88,966 | -2,371 | 0.00% | 691,306 |
| 2024-11-28 | 2024-11-26 | 7.813 | 91,337 | -6,829 | 0.00% | 713,582 |
| 2024-11-27 | 2024-11-25 | 7.654 | 98,166 | +7,303 | 0.00% | 751,410 |
| 2024-11-26 | 2024-11-22 | 7.707 | 90,863 | -1,233 | 0.00% | 700,299 |
| 2024-11-25 | 2024-11-21 | 7.844 | 92,096 | -9,485 | 0.00% | 722,425 |
| 2024-11-21 | 2024-11-19 | 8.013 | 101,581 | -5,406 | 0.00% | 813,964 |
| 2024-11-20 | 2024-11-18 | 7.960 | 106,987 | +5,312 | 0.00% | 851,642 |
| 2024-11-19 | 2024-11-15 | 8.066 | 101,675 | +13,278 | 0.00% | 820,077 |
| 2024-11-18 | 2024-11-14 | 8.097 | 88,397 | +6,734 | 0.00% | 715,777 |
| 2024-11-15 | 2024-11-13 | 8.393 | 81,663 | +9,485 | 0.00% | 685,358 |
| 2024-11-14 | 2024-11-12 | 8.466 | 72,178 | -2,276 | 0.00% | 611,082 |
| 2024-11-13 | 2024-11-11 | 9.088 | 74,454 | -9,485 | 0.00% | 676,666 |
| 2024-11-12 | 2024-11-08 | 9.131 | 83,939 | -10,433 | 0.00% | 766,409 |
| 2024-11-11 | 2024-11-07 | 9.078 | 94,372 | -95 | 0.00% | 856,693 |
| 2024-11-07 | 2024-11-05 | 9.004 | 94,467 | -95 | 0.00% | 850,584 |
| 2024-11-06 | 2024-11-04 | 8.456 | 94,562 | -1,992 | 0.00% | 799,595 |
| 2024-11-05 | 2024-11-01 | 8.403 | 96,554 | +1,518 | 0.00% | 811,349 |
| 2024-11-04 | 2024-10-31 | 8.551 | 95,036 | +9,485 | 0.00% | 812,621 |
| 2024-10-30 | 2024-10-28 | 8.983 | 85,551 | +9,484 | 0.00% | 768,500 |
| 2024-10-29 | 2024-10-25 | 8.719 | 76,067 | +12,520 | 0.00% | 663,255 |
| 2024-10-25 | 2024-10-23 | 8.972 | 63,547 | +5,406 | 0.00% | 570,169 |
| 2024-10-24 | 2024-10-22 | 8.899 | 58,141 | -8,157 | 0.00% | 517,373 |
| 2024-10-23 | 2024-10-21 | 8.856 | 66,298 | +11,666 | 0.00% | 587,163 |
| 2024-10-22 | 2024-10-18 | 9.015 | 54,632 | -6,070 | 0.00% | 492,484 |
| 2024-10-21 | 2024-10-17 | 8.783 | 60,702 | +1,613 | 0.00% | 533,123 |
| 2024-10-18 | 2024-10-16 | 8.762 | 59,089 | +2,276 | 0.00% | 517,710 |
| 2024-10-17 | 2024-10-15 | 8.993 | 56,813 | +379 | 0.00% | 510,947 |
| 2024-10-16 | 2024-10-14 | 9.363 | 56,434 | +3,699 | 0.00% | 528,364 |
| 2024-10-15 | 2024-10-10 | 9.890 | 52,735 | -948 | 0.00% | 521,532 |
| 2024-10-14 | 2024-10-09 | 9.573 | 53,683 | +1,138 | 0.00% | 513,927 |
| 2024-10-10 | 2024-10-08 | 9.890 | 52,545 | -8,346 | 0.00% | 519,653 |
| 2024-10-09 | 2024-10-07 | 11.007 | 60,891 | +474 | 0.00% | 670,244 |
| 2024-10-07 | 2024-10-03 | 10.902 | 60,417 | -664 | 0.00% | 658,656 |
| 2024-10-04 | 2024-10-02 | 11.408 | 61,081 | -949 | 0.00% | 696,807 |
| 2024-10-02 | 2024-09-27 | 10.691 | 62,030 | -6,449 | 0.00% | 663,161 |
| 2024-09-30 | 2024-09-26 | 9.858 | 68,479 | +3,414 | 0.00% | 675,069 |
| 2024-09-27 | 2024-09-25 | 8.983 | 65,065 | +1,423 | 0.00% | 584,475 |
| 2024-09-23 | 2024-09-19 | 8.350 | 63,642 | -9,485 | 0.00% | 531,432 |
| 2024-09-17 | 2024-09-13 | 8.055 | 73,127 | +9,959 | 0.00% | 589,047 |
| 2024-09-12 | 2024-09-10 | 8.614 | 63,168 | +4,743 | 0.00% | 544,124 |
| 2024-09-05 | 2024-09-03 | 8.909 | 58,425 | +5,690 | 0.00% | 520,516 |
| 2024-09-04 | 2024-09-02 | 9.015 | 52,735 | +380 | 0.00% | 475,383 |
| 2024-08-29 | 2024-08-27 | 9.542 | 52,355 | -474 | 0.00% | 499,558 |
| 2024-08-12 | 2024-08-08 | 10.101 | 52,829 | -570 | 0.00% | 533,601 |
| 2024-08-07 | 2024-08-05 | 10.491 | 53,399 | -22,478 | 0.00% | 560,190 |
| 2024-08-05 | 2024-08-01 | 9.900 | 75,877 | +474 | 0.00% | 751,199 |
| 2024-07-24 | 2024-07-22 | 10.691 | 75,403 | -948 | 0.00% | 806,131 |
| 2024-07-22 | 2024-07-18 | 10.775 | 76,351 | -475 | 0.00% | 822,706 |
| 2024-07-12 | 2024-07-10 | 10.164 | 76,826 | -379 | 0.00% | 780,844 |
| 2024-07-11 | 2024-07-09 | 9.985 | 77,205 | -379 | 0.00% | 770,858 |
| 2024-07-10 | 2024-07-08 | 9.879 | 77,584 | -1,708 | 0.00% | 766,462 |
| 2024-07-04 | 2024-07-02 | 9.932 | 79,292 | -11,381 | 0.00% | 787,516 |
| 2024-06-28 | 2024-06-26 | 10.079 | 90,673 | +474 | 0.00% | 913,934 |
| 2024-06-27 | 2024-06-25 | 9.647 | 90,199 | +379 | 0.00% | 870,165 |
| 2024-06-26 | 2024-06-24 | 9.542 | 89,820 | +570 | 0.00% | 857,039 |
| 2024-06-24 | 2024-06-20 | 9.278 | 89,250 | +2,466 | 0.00% | 828,075 |
| 2024-06-20 | 2024-06-18 | 9.531 | 86,784 | -949 | 0.00% | 827,155 |
| 2024-06-18 | 2024-06-14 | 9.732 | 87,733 | -948 | 0.00% | 853,776 |
| 2024-06-14 | 2024-06-12 | 9.721 | 88,681 | +664 | 0.00% | 862,066 |
| 2024-06-13 | 2024-06-11 | 9.911 | 88,017 | +10,148 | 0.00% | 872,315 |
| 2024-06-12 | 2024-06-07 | 10.206 | 77,869 | +5,217 | 0.00% | 794,729 |
| 2024-06-11 | 2024-06-06 | 10.417 | 72,652 | +189 | 0.00% | 756,804 |
| 2024-06-07 | 2024-06-05 | 10.311 | 72,463 | +95 | 0.00% | 747,195 |
| 2024-06-05 | 2024-06-03 | 10.459 | 72,368 | +7,778 | 0.00% | 756,898 |
| 2024-06-04 | 2024-05-31 | 10.417 | 64,590 | +3,793 | 0.00% | 672,824 |
| 2024-05-28 | 2024-05-24 | 10.923 | 60,797 | +475 | 0.00% | 664,081 |
| 2024-05-27 | 2024-05-23 | 11.197 | 60,322 | -854 | 0.00% | 675,428 |
| 2024-05-24 | 2024-05-22 | 11.302 | 61,176 | +4,742 | 0.00% | 691,441 |
| 2024-05-22 | 2024-05-20 | 12.760 | 56,434 | -15,026 | 0.00% | 720,080 |
| 2024-05-21 | 2024-05-17 | 12.672 | 71,460 | +19,372 | 0.00% | 905,551 |
| 2024-05-20 | 2024-05-16 | 12.366 | 52,088 | -27,505 | 0.00% | 644,106 |
| 2024-05-16 | 2024-05-13 | 12.431 | 79,593 | +27,688 | 0.00% | 989,451 |
| 2024-05-14 | 2024-05-10 | 12.388 | 51,905 | -91 | 0.00% | 642,979 |
| 2024-05-09 | 2024-05-07 | 12.519 | 51,996 | -16,083 | 0.00% | 650,934 |
| 2024-05-08 | 2024-05-06 | 12.497 | 68,079 | -914 | 0.00% | 850,786 |
| 2024-05-07 | 2024-05-03 | 12.410 | 68,993 | +1,919 | 0.00% | 856,169 |
| 2024-05-06 | 2024-05-02 | 12.300 | 67,074 | +13,433 | 0.00% | 825,015 |
| 2024-05-03 | 2024-04-30 | 12.037 | 53,641 | +548 | 0.00% | 645,700 |
| 2024-05-02 | 2024-04-29 | 12.213 | 53,093 | -5,208 | 0.00% | 648,400 |
| 2024-04-30 | 2024-04-26 | 11.972 | 58,301 | +1,827 | 0.00% | 697,967 |
| 2024-04-29 | 2024-04-25 | 11.731 | 56,474 | +823 | 0.00% | 662,498 |
| 2024-04-26 | 2024-04-24 | 11.731 | 55,651 | -7,859 | 0.00% | 652,843 |
| 2024-04-25 | 2024-04-23 | 11.534 | 63,510 | -9,138 | 0.00% | 732,528 |
| 2024-04-18 | 2024-04-16 | 10.965 | 72,648 | +913 | 0.00% | 796,586 |
| 2024-04-17 | 2024-04-15 | 11.271 | 71,735 | -639 | 0.00% | 808,555 |
| 2024-04-16 | 2024-04-12 | 11.315 | 72,374 | +18,642 | 0.00% | 818,925 |
| 2024-04-15 | 2024-04-11 | 11.775 | 53,732 | +3,107 | 0.00% | 632,684 |
| 2024-04-12 | 2024-04-10 | 11.862 | 50,625 | +913 | 0.00% | 600,531 |
| 2024-04-11 | 2024-04-09 | 11.972 | 49,712 | -9,869 | 0.00% | 595,141 |
| 2024-04-10 | 2024-04-08 | 11.578 | 59,581 | +10,966 | 0.00% | 689,818 |
| 2024-03-22 | 2024-03-20 | 12.869 | 48,615 | -274 | 0.00% | 625,632 |
| 2024-03-21 | 2024-03-19 | 13.110 | 48,889 | +274 | 0.00% | 640,928 |
| 2024-03-14 | 2024-03-12 | 14.182 | 48,615 | -1,097 | 0.00% | 689,472 |
| 2024-02-28 | 2024-02-26 | 14.729 | 49,712 | -456 | 0.00% | 732,230 |
| 2024-02-05 | 2024-02-01 | 13.854 | 50,168 | -640 | 0.00% | 695,027 |
| 2024-02-01 | 2024-01-30 | 13.788 | 50,808 | +1,096 | 0.00% | 700,558 |
| 2024-01-31 | 2024-01-29 | 13.832 | 49,712 | -365 | 0.00% | 687,622 |
| 2024-01-19 | 2024-01-17 | 13.066 | 50,077 | +1,096 | 0.00% | 654,311 |
| 2023-12-15 | 2023-12-13 | 13.832 | 48,981 | -91 | 0.00% | 677,510 |
| 2023-12-08 | 2023-12-06 | 14.029 | 49,072 | +91 | 0.00% | 688,435 |
| 2023-12-01 | 2023-11-29 | 14.905 | 48,981 | -365 | 0.00% | 730,039 |
| 2023-11-30 | 2023-11-28 | 15.474 | 49,346 | +1,371 | 0.00% | 763,559 |
| 2023-11-14 | 2023-11-10 | 16.546 | 47,975 | -274 | 0.00% | 793,794 |
| 2023-11-08 | 2023-11-06 | 17.597 | 48,249 | +274 | 0.00% | 849,016 |
| 2023-11-07 | 2023-11-03 | 16.787 | 47,975 | -274 | 0.00% | 805,344 |
| 2023-11-02 | 2023-10-31 | 16.283 | 48,249 | +274 | 0.00% | 785,656 |
| 2023-10-26 | 2023-10-24 | 15.539 | 47,975 | -92 | 0.00% | 745,495 |
| 2023-10-24 | 2023-10-19 | 15.955 | 48,067 | -91 | 0.00% | 766,913 |
| 2023-09-28 | 2023-09-26 | 17.378 | 48,158 | -91 | 0.00% | 836,874 |
| 2023-08-18 | 2023-08-16 | 18.516 | 48,249 | -366 | 0.00% | 893,367 |
| 2023-08-17 | 2023-08-15 | 18.778 | 48,615 | +274 | 0.00% | 912,912 |
| 2023-08-10 | 2023-08-08 | 19.676 | 48,341 | +731 | 0.00% | 951,145 |
| 2023-08-07 | 2023-08-03 | 19.150 | 47,610 | +92 | 0.00% | 911,754 |
| 2023-08-03 | 2023-08-01 | 20.442 | 47,518 | +548 | 0.00% | 971,351 |
| 2023-07-28 | 2023-07-26 | 20.179 | 46,970 | -274 | 0.00% | 947,813 |
| 2023-07-27 | 2023-07-25 | 20.442 | 47,244 | +18,276 | 0.00% | 965,750 |
| 2023-07-24 | 2023-07-20 | 20.004 | 28,968 | +366 | 0.00% | 579,477 |
| 2023-07-20 | 2023-07-18 | 20.004 | 28,602 | +365 | 0.00% | 572,155 |
| 2023-07-19 | 2023-07-14 | 20.639 | 28,237 | +1,645 | 0.00% | 582,776 |
| 2023-07-11 | 2023-07-07 | 20.661 | 26,592 | +914 | 0.00% | 549,407 |
| 2023-07-04 | 2023-06-30 | 22.105 | 25,678 | +1,370 | 0.00% | 567,615 |
| 2023-06-14 | 2023-06-12 | 23.473 | 24,308 | +457 | 0.00% | 570,582 |
| 2023-06-12 | 2023-06-08 | 22.981 | 23,851 | +275 | 0.00% | 548,109 |
| 2023-05-24 | 2023-05-22 | 22.926 | 23,576 | -366 | 0.00% | 540,500 |
| 2023-05-23 | 2023-05-19 | 22.762 | 23,942 | +366 | 0.00% | 544,961 |
| 2023-05-15 | 2023-05-11 | 23.254 | 23,576 | +332 | 0.00% | 548,230 |
| 2023-04-27 | 2023-04-25 | 24.752 | 23,244 | +360 | 0.00% | 575,339 |
| 2023-03-30 | 2023-03-28 | 27.250 | 22,884 | -270 | 0.00% | 623,580 |
| 2023-03-29 | 2023-03-27 | 26.695 | 23,154 | +270 | 0.00% | 618,087 |
| 2023-02-10 | 2023-02-08 | 26.029 | 22,884 | -10,901 | 0.00% | 595,639 |
| 2023-01-11 | 2023-01-09 | 29.969 | 33,785 | -450 | 0.00% | 1,012,502 |
| 2023-01-10 | 2023-01-06 | 29.858 | 34,235 | -631 | 0.00% | 1,022,189 |
| 2023-01-09 | 2023-01-05 | 29.359 | 34,866 | -360 | 0.00% | 1,023,614 |
| 2023-01-04 | 2022-12-30 | 27.250 | 35,226 | -325 | 0.00% | 959,894 |
| 2022-12-15 | 2022-12-13 | 27.250 | 35,551 | +90 | 0.00% | 968,750 |
| 2022-12-08 | 2022-12-06 | 27.305 | 35,461 | -720 | 0.00% | 968,266 |
| 2022-12-05 | 2022-12-01 | 26.029 | 36,181 | -1,802 | 0.00% | 941,742 |
| 2022-11-29 | 2022-11-25 | 22.199 | 37,983 | -361 | 0.00% | 843,194 |
| 2022-11-25 | 2022-11-23 | 22.532 | 38,344 | +361 | 0.00% | 863,976 |
| 2022-11-23 | 2022-11-21 | 23.309 | 37,983 | +360 | 0.00% | 885,354 |
| 2022-11-22 | 2022-11-18 | 24.863 | 37,623 | -180 | 0.00% | 935,427 |
| 2022-11-21 | 2022-11-17 | 24.253 | 37,803 | +180 | 0.00% | 916,824 |
| 2022-11-16 | 2022-11-14 | 22.976 | 37,623 | -270 | 0.00% | 864,435 |
| 2022-11-15 | 2022-11-11 | 22.199 | 37,893 | -901 | 0.00% | 841,196 |
| 2022-11-08 | 2022-11-04 | 21.156 | 38,794 | -1,442 | 0.00% | 820,722 |
| 2022-11-02 | 2022-10-31 | 18.337 | 40,236 | +631 | 0.00% | 737,791 |
| 2022-11-01 | 2022-10-28 | 18.625 | 39,605 | +811 | 0.00% | 737,650 |
| 2022-10-25 | 2022-10-21 | 18.958 | 38,794 | +901 | 0.00% | 735,463 |
| 2022-10-19 | 2022-10-17 | 21.000 | 37,893 | -1,081 | 0.00% | 795,772 |
| 2022-09-29 | 2022-09-27 | 23.753 | 38,974 | -12,794 | 0.00% | 925,757 |
| 2022-09-28 | 2022-09-26 | 24.142 | 51,768 | -11,982 | 0.00% | 1,249,767 |
| 2022-09-21 | 2022-09-19 | 24.974 | 63,750 | -180 | 0.00% | 1,592,103 |
| 2022-09-20 | 2022-09-16 | 24.974 | 63,930 | -180 | 0.00% | 1,596,598 |
| 2022-09-14 | 2022-09-09 | 23.753 | 64,110 | +40 | 0.00% | 1,522,818 |
| 2022-09-09 | 2022-09-07 | 23.476 | 64,070 | +90 | 0.00% | 1,504,089 |
| 2022-09-07 | 2022-09-05 | 24.086 | 63,980 | +90 | 0.00% | 1,541,035 |
| 2022-09-01 | 2022-08-30 | 25.418 | 63,890 | -270 | 0.00% | 1,623,965 |
| 2022-08-23 | 2022-08-19 | 25.807 | 64,160 | +90 | 0.00% | 1,655,754 |
| 2022-08-22 | 2022-08-18 | 25.640 | 64,070 | -90 | 0.00% | 1,642,764 |
| 2022-08-11 | 2022-08-09 | 25.585 | 64,160 | +38 | 0.00% | 1,641,511 |
| 2022-08-05 | 2022-08-03 | 24.808 | 64,122 | +270 | 0.00% | 1,590,717 |
| 2022-08-03 | 2022-08-01 | 25.474 | 63,852 | -630 | 0.00% | 1,626,543 |
| 2022-08-02 | 2022-07-29 | 24.142 | 64,482 | -631 | 0.00% | 1,556,704 |
| 2022-08-01 | 2022-07-28 | 26.306 | 65,113 | -90 | 0.00% | 1,712,870 |
| 2022-07-14 | 2022-07-12 | 24.974 | 65,203 | +1,261 | 0.00% | 1,628,390 |
| 2022-07-13 | 2022-07-11 | 25.085 | 63,942 | +39 | 0.00% | 1,603,995 |
| 2022-07-05 | 2022-06-30 | 26.084 | 63,903 | -2,162 | 0.00% | 1,666,854 |
| 2022-06-30 | 2022-06-28 | 25.918 | 66,065 | -2,163 | 0.00% | 1,712,248 |
| 2022-06-15 | 2022-06-13 | 22.921 | 68,228 | +2,163 | 0.00% | 1,563,836 |
| 2022-06-14 | 2022-06-10 | 23.642 | 66,065 | -180 | 0.00% | 1,561,922 |
| 2022-06-13 | 2022-06-09 | 23.920 | 66,245 | +39 | 0.00% | 1,584,560 |
| 2022-06-08 | 2022-06-06 | 24.586 | 66,206 | -1,802 | 0.00% | 1,627,719 |
| 2022-06-07 | 2022-06-02 | 24.086 | 68,008 | -450 | 0.00% | 1,638,054 |
| 2022-05-31 | 2022-05-27 | 22.022 | 68,458 | -901 | 0.00% | 1,507,559 |
| 2022-05-25 | 2022-05-23 | 21.800 | 69,359 | +901 | 0.00% | 1,512,003 |
| 2022-05-23 | 2022-05-19 | 21.267 | 68,458 | +721 | 0.00% | 1,455,889 |
| 2022-05-16 | 2022-05-12 | 22.265 | 67,737 | +808 | 0.00% | 1,508,178 |
| 2022-05-13 | 2022-05-11 | 22.422 | 66,929 | +44 | 0.00% | 1,500,714 |
| 2022-05-10 | 2022-05-05 | 23.591 | 66,885 | -534 | 0.00% | 1,577,870 |
| 2022-04-20 | 2022-04-14 | 22.917 | 67,419 | +178 | 0.00% | 1,545,025 |
| 2022-04-13 | 2022-04-11 | 21.861 | 67,241 | +43 | 0.00% | 1,469,942 |
| 2022-04-12 | 2022-04-08 | 22.467 | 67,198 | +1,157 | 0.00% | 1,509,765 |
| 2022-04-11 | 2022-04-07 | 22.041 | 66,041 | +624 | 0.00% | 1,455,579 |
| 2022-04-07 | 2022-04-04 | 22.973 | 65,417 | +2,581 | 0.00% | 1,502,820 |
| 2022-03-30 | 2022-03-28 | 22.467 | 62,836 | -1,246 | 0.00% | 1,411,762 |
| 2022-03-28 | 2022-03-24 | 23.478 | 64,082 | +356 | 0.00% | 1,504,546 |
| 2022-03-21 | 2022-03-17 | 24.321 | 63,726 | -178 | 0.00% | 1,549,879 |
| 2022-03-16 | 2022-03-14 | 23.478 | 63,904 | -712 | 0.00% | 1,500,367 |
| 2022-03-14 | 2022-03-10 | 24.883 | 64,616 | +267 | 0.00% | 1,607,818 |
| 2022-03-11 | 2022-03-09 | 25.107 | 64,349 | -407 | 0.00% | 1,615,632 |
| 2022-03-10 | 2022-03-08 | 25.894 | 64,756 | +89 | 0.00% | 1,676,772 |
| 2022-03-09 | 2022-03-07 | 27.129 | 64,667 | +445 | 0.00% | 1,754,377 |
| 2022-03-04 | 2022-03-02 | 27.523 | 64,222 | +1,869 | 0.00% | 1,767,555 |
| 2022-03-03 | 2022-03-01 | 27.635 | 62,353 | -890 | 0.00% | 1,723,120 |
| 2022-03-01 | 2022-02-25 | 27.916 | 63,243 | -89 | 0.00% | 1,765,477 |
| 2022-02-28 | 2022-02-24 | 26.905 | 63,332 | +890 | 0.00% | 1,703,930 |
| 2022-02-21 | 2022-02-17 | 26.006 | 62,442 | -89 | 0.00% | 1,623,869 |
| 2022-02-16 | 2022-02-14 | 25.894 | 62,531 | -89 | 0.00% | 1,619,159 |
| 2022-02-15 | 2022-02-11 | 25.725 | 62,620 | -89 | 0.00% | 1,610,911 |
| 2022-02-11 | 2022-02-09 | 24.602 | 62,709 | +40 | 0.00% | 1,542,755 |
| 2022-02-09 | 2022-02-07 | 24.377 | 62,669 | -445 | 0.00% | 1,527,691 |
| 2022-02-07 | 2022-01-31 | 23.085 | 63,114 | +89 | 0.00% | 1,457,004 |
| 2022-02-04 | 2022-01-27 | 24.265 | 63,025 | -890 | 0.00% | 1,529,290 |
| 2022-01-27 | 2022-01-25 | 24.209 | 63,915 | -890 | 0.00% | 1,547,295 |
| 2022-01-24 | 2022-01-20 | 22.973 | 64,805 | -801 | 0.00% | 1,488,761 |
| 2022-01-18 | 2022-01-14 | 22.580 | 65,606 | +890 | 0.00% | 1,481,367 |
| 2022-01-14 | 2022-01-12 | 23.254 | 64,716 | +1,246 | 0.00% | 1,504,891 |
| 2021-12-23 | 2021-12-21 | 23.422 | 63,470 | -267 | 0.00% | 1,486,612 |
| 2021-12-21 | 2021-12-17 | 23.984 | 63,737 | +267 | 0.00% | 1,528,666 |
| 2021-12-16 | 2021-12-14 | 22.804 | 63,470 | -267 | 0.00% | 1,447,397 |
| 2021-12-01 | 2021-11-29 | 22.692 | 63,737 | +267 | 0.00% | 1,446,326 |
| 2021-11-05 | 2021-11-03 | 23.478 | 63,470 | +712 | 0.00% | 1,490,177 |
| 2021-11-04 | 2021-11-02 | 23.703 | 62,758 | -445 | 0.00% | 1,487,561 |
| 2021-11-03 | 2021-11-01 | 24.040 | 63,203 | -801 | 0.00% | 1,519,409 |
| 2021-11-02 | 2021-10-29 | 24.096 | 64,004 | -1,157 | 0.00% | 1,542,260 |
| 2021-11-01 | 2021-10-28 | 23.198 | 65,161 | -445 | 0.00% | 1,511,579 |
| 2021-10-29 | 2021-10-27 | 21.367 | 65,606 | +267 | 0.00% | 1,401,771 |
| 2021-10-28 | 2021-10-26 | 21.659 | 65,339 | -623 | 0.00% | 1,415,150 |
| 2021-10-27 | 2021-10-25 | 20.872 | 65,962 | -1,335 | 0.00% | 1,376,774 |
| 2021-10-19 | 2021-10-15 | 21.883 | 67,297 | -1,781 | 0.00% | 1,472,678 |
| 2021-10-11 | 2021-10-07 | 23.198 | 69,078 | -9,347 | 0.00% | 1,602,444 |
| 2021-10-07 | 2021-10-05 | 22.467 | 78,425 | +10,682 | 0.00% | 1,762,007 |
| 2021-10-05 | 2021-09-30 | 22.175 | 67,743 | -267 | 0.00% | 1,502,224 |
| 2021-10-04 | 2021-09-29 | 22.265 | 68,010 | -1,246 | 0.00% | 1,514,257 |
| 2021-09-30 | 2021-09-28 | 21.816 | 69,256 | +890 | 0.00% | 1,510,879 |
| 2021-09-29 | 2021-09-27 | 21.906 | 68,366 | +2,671 | 0.00% | 1,497,607 |
| 2021-09-28 | 2021-09-24 | 21.614 | 65,695 | +890 | 0.00% | 1,419,909 |
| 2021-09-24 | 2021-09-21 | 21.322 | 64,805 | -1,157 | 0.00% | 1,381,745 |
| 2021-09-21 | 2021-09-17 | 21.546 | 65,962 | -2,404 | 0.00% | 1,421,234 |
| 2021-09-20 | 2021-09-16 | 20.850 | 68,366 | -890 | 0.00% | 1,425,415 |
| 2021-09-17 | 2021-09-15 | 20.603 | 69,256 | -890 | 0.00% | 1,426,855 |
| 2021-09-16 | 2021-09-14 | 20.782 | 70,146 | +1,246 | 0.00% | 1,457,799 |
| 2021-09-15 | 2021-09-13 | 20.850 | 68,900 | -1,068 | 0.00% | 1,436,549 |
| 2021-09-14 | 2021-09-10 | 21.501 | 69,968 | -89 | 0.00% | 1,504,404 |
| 2021-09-13 | 2021-09-09 | 21.097 | 70,057 | +2,671 | 0.00% | 1,477,986 |
| 2021-09-09 | 2021-09-07 | 21.861 | 67,386 | -179 | 0.00% | 1,473,112 |
| 2021-09-08 | 2021-09-06 | 22.378 | 67,565 | +179 | 0.00% | 1,511,939 |
| 2021-09-07 | 2021-09-03 | 22.108 | 67,386 | -446 | 0.00% | 1,489,765 |
| 2021-09-02 | 2021-08-31 | 21.861 | 67,832 | -267 | 0.00% | 1,482,861 |
| 2021-08-30 | 2021-08-26 | 21.726 | 68,099 | +1,603 | 0.00% | 1,479,518 |
| 2021-08-27 | 2021-08-25 | 22.175 | 66,496 | +8,456 | 0.00% | 1,474,571 |
| 2021-08-24 | 2021-08-20 | 21.973 | 58,040 | +2,671 | 0.00% | 1,275,321 |
| 2021-08-23 | 2021-08-19 | 22.580 | 55,369 | +2,759 | 0.00% | 1,250,218 |
| 2021-08-19 | 2021-08-17 | 23.366 | 52,610 | -178 | 0.00% | 1,229,291 |
| 2021-08-17 | 2021-08-13 | 23.591 | 52,788 | +178 | 0.00% | 1,245,310 |
| 2021-08-12 | 2021-08-10 | 24.321 | 52,610 | +891 | 0.00% | 1,279,527 |
| 2021-08-11 | 2021-08-09 | 24.040 | 51,719 | -712 | 0.00% | 1,243,332 |
| 2021-08-06 | 2021-08-04 | 23.984 | 52,431 | -179 | 0.00% | 1,257,503 |
| 2021-08-05 | 2021-08-03 | 24.433 | 52,610 | +624 | 0.00% | 1,285,437 |
| 2021-08-04 | 2021-08-02 | 24.377 | 51,986 | -445 | 0.00% | 1,267,270 |
| 2021-08-03 | 2021-07-30 | 24.377 | 52,431 | +26,527 | 0.00% | 1,278,118 |
| 2021-08-02 | 2021-07-29 | 25.051 | 25,904 | +1,068 | 0.00% | 648,925 |
| 2021-07-22 | 2021-07-20 | 27.186 | 24,836 | +178 | 0.00% | 675,181 |
| 2021-07-20 | 2021-07-16 | 27.523 | 24,658 | +89 | 0.00% | 678,652 |
| 2021-07-19 | 2021-07-15 | 27.354 | 24,569 | +445 | 0.00% | 672,062 |
| 2021-07-16 | 2021-07-14 | 27.635 | 24,124 | -267 | 0.00% | 666,665 |
| 2021-07-15 | 2021-07-13 | 27.186 | 24,391 | -178 | 0.00% | 663,083 |
| 2021-07-14 | 2021-07-12 | 26.961 | 24,569 | -3,650 | 0.00% | 662,402 |
| 2021-07-13 | 2021-07-09 | 26.512 | 28,219 | +1,692 | 0.00% | 748,129 |
| 2021-07-12 | 2021-07-08 | 26.680 | 26,527 | +1,602 | 0.00% | 707,742 |
| 2021-07-09 | 2021-07-07 | 27.242 | 24,925 | -89 | 0.00% | 679,000 |
| 2021-07-06 | 2021-07-02 | 27.017 | 25,014 | +89 | 0.00% | 675,805 |
| 2021-07-05 | 2021-06-30 | 27.523 | 24,925 | +267 | 0.00% | 686,000 |
| 2021-07-02 | 2021-06-29 | 27.860 | 24,658 | -356 | 0.00% | 686,962 |
| 2021-06-30 | 2021-06-28 | 28.197 | 25,014 | +356 | 0.00% | 705,310 |
| 2021-06-29 | 2021-06-25 | 28.702 | 24,658 | -356 | 0.00% | 707,737 |
| 2021-06-28 | 2021-06-24 | 27.523 | 25,014 | +712 | 0.00% | 688,450 |
| 2021-06-23 | 2021-06-21 | 27.354 | 24,302 | +89 | 0.00% | 664,759 |
| 2021-06-22 | 2021-06-18 | 27.691 | 24,213 | +356 | 0.00% | 670,484 |
| 2021-06-16 | 2021-06-11 | 29.488 | 23,857 | -89 | 0.00% | 703,507 |
| 2021-06-15 | 2021-06-10 | 28.927 | 23,946 | +890 | 0.00% | 692,681 |
| 2021-06-10 | 2021-06-08 | 28.814 | 23,056 | -445 | 0.00% | 664,346 |
| 2021-06-07 | 2021-06-03 | 29.264 | 23,501 | -89 | 0.00% | 687,729 |
| 2021-06-04 | 2021-06-02 | 29.432 | 23,590 | -534 | 0.00% | 694,308 |
| 2021-06-03 | 2021-06-01 | 29.545 | 24,124 | -178 | 0.00% | 712,735 |
| 2021-05-31 | 2021-05-27 | 30.331 | 24,302 | -89 | 0.00% | 737,104 |
| 2021-05-28 | 2021-05-26 | 30.443 | 24,391 | -1,780 | 0.00% | 742,544 |
| 2021-05-26 | 2021-05-24 | 29.713 | 26,171 | -267 | 0.00% | 777,623 |
| 2021-05-25 | 2021-05-21 | 29.095 | 26,438 | -2,315 | 0.00% | 769,222 |
| 2021-05-24 | 2021-05-20 | 29.376 | 28,753 | -267 | 0.00% | 844,652 |
| 2021-05-21 | 2021-05-18 | 30.275 | 29,020 | +2,671 | 0.00% | 878,576 |
| 2021-05-20 | 2021-05-17 | 29.994 | 26,349 | +445 | 0.00% | 790,312 |
| 2021-05-18 | 2021-05-14 | 31.085 | 25,904 | -4,006 | 0.00% | 805,231 |
| 2021-05-17 | 2021-05-13 | 30.236 | 29,910 | +3,065 | 0.00% | 904,355 |
| 2021-05-14 | 2021-05-12 | 30.066 | 26,845 | -353 | 0.00% | 807,122 |
| 2021-05-13 | 2021-05-11 | 29.670 | 27,198 | -177 | 0.00% | 806,956 |
| 2021-05-12 | 2021-05-10 | 29.726 | 27,375 | -1,236 | 0.00% | 813,757 |
| 2021-05-11 | 2021-05-07 | 29.556 | 28,611 | -353 | 0.00% | 845,639 |
| 2021-05-10 | 2021-05-06 | 28.877 | 28,964 | -6,976 | 0.00% | 836,393 |
| 2021-05-07 | 2021-05-05 | 27.518 | 35,940 | +529 | 0.00% | 988,999 |
| 2021-05-06 | 2021-05-04 | 27.518 | 35,411 | +883 | 0.00% | 974,442 |
| 2021-05-05 | 2021-05-03 | 27.631 | 34,528 | +354 | 0.00% | 954,053 |
| 2021-05-04 | 2021-04-30 | 27.801 | 34,174 | +2,031 | 0.00% | 950,077 |
| 2021-05-03 | 2021-04-29 | 28.764 | 32,143 | -707 | 0.00% | 924,552 |
| 2021-04-30 | 2021-04-28 | 27.575 | 32,850 | +265 | 0.00% | 905,828 |
| 2021-04-29 | 2021-04-27 | 27.858 | 32,585 | +177 | 0.00% | 907,746 |
| 2021-04-28 | 2021-04-26 | 28.367 | 32,408 | +1,059 | 0.00% | 919,330 |
| 2021-04-26 | 2021-04-22 | 28.424 | 31,349 | -971 | 0.00% | 891,064 |
| 2021-04-22 | 2021-04-20 | 27.801 | 32,320 | -88 | 0.00% | 898,534 |
| 2021-04-21 | 2021-04-19 | 27.745 | 32,408 | -265 | 0.00% | 899,145 |
| 2021-04-20 | 2021-04-16 | 27.575 | 32,673 | +177 | 0.00% | 900,947 |
| 2021-04-19 | 2021-04-15 | 27.065 | 32,496 | -5,829 | 0.00% | 879,507 |
| 2021-04-16 | 2021-04-14 | 27.348 | 38,325 | -529 | 0.00% | 1,048,119 |
| 2021-04-15 | 2021-04-13 | 27.065 | 38,854 | +441 | 0.00% | 1,051,587 |
| 2021-04-14 | 2021-04-12 | 27.235 | 38,413 | +3,179 | 0.00% | 1,046,176 |
| 2021-04-13 | 2021-04-09 | 27.858 | 35,234 | +706 | 0.00% | 981,541 |
| 2021-04-12 | 2021-04-08 | 28.198 | 34,528 | -176 | 0.00% | 973,604 |
| 2021-04-09 | 2021-04-07 | 27.235 | 34,704 | -353 | 0.00% | 945,162 |
| 2021-04-08 | 2021-04-01 | 26.555 | 35,057 | +618 | 0.00% | 930,956 |
| 2021-04-07 | 2021-03-31 | 26.272 | 34,439 | -442 | 0.00% | 904,795 |
| 2021-03-31 | 2021-03-29 | 26.499 | 34,881 | -265 | 0.00% | 924,307 |
| 2021-03-26 | 2021-03-24 | 26.329 | 35,146 | -706 | 0.00% | 925,359 |
| 2021-03-25 | 2021-03-23 | 27.292 | 35,852 | -883 | 0.00% | 978,457 |
| 2021-03-23 | 2021-03-19 | 27.858 | 36,735 | +795 | 0.00% | 1,023,356 |
| 2021-03-22 | 2021-03-18 | 27.688 | 35,940 | +1,942 | 0.00% | 995,104 |
| 2021-03-18 | 2021-03-16 | 25.989 | 33,998 | -883 | 0.00% | 883,583 |
| 2021-03-17 | 2021-03-15 | 25.876 | 34,881 | +883 | 0.00% | 902,582 |
| 2021-03-12 | 2021-03-10 | 26.669 | 33,998 | -176 | 0.00% | 906,684 |
| 2021-03-11 | 2021-03-09 | 26.216 | 34,174 | -883 | 0.00% | 895,897 |
| 2021-03-10 | 2021-03-08 | 25.366 | 35,057 | +971 | 0.00% | 889,271 |
| 2021-03-09 | 2021-03-05 | 26.159 | 34,086 | +88 | 0.00% | 891,660 |
| 2021-03-08 | 2021-03-04 | 25.706 | 33,998 | -883 | 0.00% | 873,958 |
| 2021-03-05 | 2021-03-03 | 26.669 | 34,881 | -265 | 0.00% | 930,232 |
| 2021-03-03 | 2021-03-01 | 27.065 | 35,146 | -11,126 | 0.00% | 951,229 |
| 2021-03-02 | 2021-02-26 | 26.839 | 46,272 | +12,892 | 0.00% | 1,241,875 |
| 2021-03-01 | 2021-02-25 | 28.537 | 33,380 | +1,237 | 0.00% | 952,573 |
| 2021-02-26 | 2021-02-24 | 30.802 | 32,143 | -7,859 | 0.00% | 990,072 |
| 2021-02-25 | 2021-02-23 | 30.632 | 40,002 | -619 | 0.00% | 1,225,351 |
| 2021-02-24 | 2021-02-22 | 30.859 | 40,621 | -2,737 | 0.00% | 1,253,512 |
| 2021-02-23 | 2021-02-19 | 30.802 | 43,358 | +5,210 | 0.00% | 1,335,517 |
| 2021-02-22 | 2021-02-18 | 30.123 | 38,148 | +10,862 | 0.00% | 1,149,119 |
| 2021-02-19 | 2021-02-17 | 30.519 | 27,286 | -265 | 0.00% | 832,741 |
| 2021-02-18 | 2021-02-16 | 30.236 | 27,551 | -177 | 0.00% | 833,029 |
| 2021-02-17 | 2021-02-11 | 29.670 | 27,728 | -442 | 0.00% | 822,681 |
| 2021-02-16 | 2021-02-09 | 28.877 | 28,170 | -1,236 | 0.00% | 813,464 |
| 2021-02-10 | 2021-02-08 | 27.575 | 29,406 | +353 | 0.00% | 810,861 |
| 2021-02-09 | 2021-02-05 | 27.688 | 29,053 | +1,943 | 0.00% | 804,417 |
| 2021-02-08 | 2021-02-04 | 28.028 | 27,110 | +1,060 | 0.00% | 759,830 |
| 2021-02-05 | 2021-02-03 | 28.537 | 26,050 | -177 | 0.00% | 743,395 |
| 2021-02-04 | 2021-02-02 | 29.330 | 26,227 | +530 | 0.00% | 769,236 |
| 2021-02-01 | 2021-01-28 | 30.576 | 25,697 | -1,501 | 0.00% | 785,702 |
| 2021-01-29 | 2021-01-27 | 29.160 | 27,198 | -1,060 | 0.00% | 793,096 |
| 2021-01-28 | 2021-01-26 | 28.198 | 28,258 | -795 | 0.00% | 796,805 |
| 2021-01-27 | 2021-01-25 | 28.028 | 29,053 | +442 | 0.00% | 814,287 |
| 2021-01-26 | 2021-01-22 | 27.348 | 28,611 | +1,854 | 0.00% | 782,459 |
| 2021-01-25 | 2021-01-21 | 27.688 | 26,757 | -176 | 0.00% | 740,846 |
| 2021-01-22 | 2021-01-20 | 28.424 | 26,933 | +176 | 0.00% | 765,544 |
| 2021-01-21 | 2021-01-19 | 28.367 | 26,757 | -2,296 | 0.00% | 759,026 |
| 2021-01-20 | 2021-01-18 | 27.631 | 29,053 | +1,060 | 0.00% | 802,772 |
| 2021-01-19 | 2021-01-15 | 27.631 | 27,993 | +442 | 0.00% | 773,483 |
| 2021-01-18 | 2021-01-14 | 28.028 | 27,551 | +3,797 | 0.00% | 772,190 |
| 2021-01-15 | 2021-01-13 | 28.198 | 23,754 | -353 | 0.00% | 669,804 |
| 2021-01-13 | 2021-01-11 | 29.047 | 24,107 | +88 | 0.00% | 700,232 |
| 2021-01-12 | 2021-01-08 | 29.840 | 24,019 | -88 | 0.00% | 716,716 |
| 2021-01-11 | 2021-01-07 | 28.877 | 24,107 | +1,766 | 0.00% | 696,137 |
| 2021-01-08 | 2021-01-06 | 29.330 | 22,341 | -354 | 0.00% | 655,260 |
| 2021-01-07 | 2021-01-05 | 29.783 | 22,695 | +89 | 0.00% | 675,923 |
| 2021-01-06 | 2021-01-04 | 28.481 | 22,606 | -1,060 | 0.00% | 643,833 |
| 2021-01-05 | 2020-12-31 | 28.990 | 23,666 | +2,031 | 0.00% | 686,082 |
| 2020-12-30 | 2020-12-28 | 28.028 | 21,635 | +353 | 0.00% | 606,378 |
| 2020-12-29 | 2020-12-24 | 28.537 | 21,282 | +89 | 0.00% | 607,330 |
| 2020-12-28 | 2020-12-22 | 28.481 | 21,193 | -2,031 | 0.00% | 603,590 |
| 2020-12-21 | 2020-12-17 | 29.387 | 23,224 | +1,236 | 0.00% | 682,474 |
| 2020-12-18 | 2020-12-16 | 30.576 | 21,988 | -265 | 0.00% | 672,297 |
| 2020-12-17 | 2020-12-15 | 30.123 | 22,253 | +442 | 0.00% | 670,319 |
| 2020-12-10 | 2020-12-08 | 29.613 | 21,811 | -354 | 0.00% | 645,890 |
| 2020-12-07 | 2020-12-03 | 31.312 | 22,165 | +265 | 0.00% | 694,024 |
| 2020-12-04 | 2020-12-02 | 31.651 | 21,900 | -265 | 0.00% | 693,166 |
| 2020-12-02 | 2020-11-30 | 30.236 | 22,165 | -706 | 0.00% | 670,178 |
| 2020-12-01 | 2020-11-27 | 31.425 | 22,871 | +265 | 0.00% | 718,720 |
| 2020-11-30 | 2020-11-26 | 31.312 | 22,606 | -1,413 | 0.00% | 707,832 |
| 2020-11-27 | 2020-11-25 | 31.029 | 24,019 | -12,186 | 0.00% | 745,276 |
| 2020-11-26 | 2020-11-24 | 31.991 | 36,205 | -354 | 0.00% | 1,158,240 |
| 2020-11-25 | 2020-11-23 | 33.010 | 36,559 | -3,090 | 0.00% | 1,206,825 |
| 2020-11-24 | 2020-11-20 | 31.142 | 39,649 | +5,210 | 0.00% | 1,234,742 |
| 2020-11-23 | 2020-11-19 | 30.576 | 34,439 | +1,236 | 0.00% | 1,052,994 |
| 2020-11-20 | 2020-11-18 | 28.990 | 33,203 | +353 | 0.00% | 962,562 |
| 2020-11-19 | 2020-11-17 | 28.707 | 32,850 | +2,120 | 0.00% | 943,028 |
| 2020-11-18 | 2020-11-16 | 29.613 | 30,730 | +5,651 | 0.00% | 910,009 |
| 2020-11-16 | 2020-11-12 | 27.971 | 25,079 | +88 | 0.00% | 701,485 |
| 2020-11-13 | 2020-11-11 | 27.518 | 24,991 | +1,413 | 0.00% | 687,704 |
| 2020-11-12 | 2020-11-10 | 28.820 | 23,578 | +1,060 | 0.00% | 679,526 |
| 2020-10-29 | 2020-10-27 | 27.348 | 22,518 | -883 | 0.00% | 615,827 |
| 2020-10-22 | 2020-10-20 | 28.028 | 23,401 | +2,649 | 0.00% | 655,875 |
| 2020-10-19 | 2020-10-15 | 26.555 | 20,752 | -353 | 0.00% | 551,079 |
| 2020-10-16 | 2020-10-14 | 27.008 | 21,105 | +530 | 0.00% | 570,014 |
| 2020-10-14 | 2020-10-09 | 29.273 | 20,575 | -177 | 0.00% | 602,299 |
| 2020-10-12 | 2020-10-08 | 28.481 | 20,752 | +2,561 | 0.00% | 591,030 |
| 2020-09-23 | 2020-09-21 | 26.952 | 18,191 | +177 | 0.00% | 490,281 |
| 2020-09-22 | 2020-09-18 | 27.745 | 18,014 | -89 | 0.00% | 499,790 |
| 2020-09-04 | 2020-09-02 | 29.726 | 18,103 | -618 | 0.00% | 538,135 |
| 2020-09-03 | 2020-09-01 | 28.990 | 18,721 | -971 | 0.00% | 542,726 |
| 2020-09-01 | 2020-08-28 | 30.349 | 19,692 | +265 | 0.00% | 597,635 |
| 2020-08-31 | 2020-08-27 | 30.349 | 19,427 | +1,236 | 0.00% | 589,593 |
| 2020-08-28 | 2020-08-26 | 30.519 | 18,191 | +706 | 0.00% | 555,171 |
| 2020-08-26 | 2020-08-24 | 31.312 | 17,485 | -441 | 0.00% | 547,485 |
| 2020-08-24 | 2020-08-20 | 30.462 | 17,926 | +177 | 0.00% | 546,068 |
| 2020-08-21 | 2020-08-19 | 31.708 | 17,749 | +176 | 0.00% | 562,786 |
| 2020-08-20 | 2020-08-18 | 31.142 | 17,573 | -706 | 0.00% | 547,255 |
| 2020-08-18 | 2020-08-14 | 31.482 | 18,279 | -177 | 0.00% | 575,451 |
| 2020-08-17 | 2020-08-13 | 30.859 | 18,456 | -88 | 0.00% | 569,529 |
| 2020-08-14 | 2020-08-12 | 31.198 | 18,544 | -177 | 0.00% | 578,544 |
| 2020-08-13 | 2020-08-11 | 30.859 | 18,721 | +353 | 0.00% | 577,706 |
| 2020-08-12 | 2020-08-10 | 29.500 | 18,368 | -88 | 0.00% | 541,852 |
| 2020-08-11 | 2020-08-07 | 29.726 | 18,456 | +88 | 0.00% | 548,628 |
| 2020-08-10 | 2020-08-06 | 30.349 | 18,368 | +354 | 0.00% | 557,453 |
| 2020-08-07 | 2020-08-05 | 30.802 | 18,014 | +176 | 0.00% | 554,869 |
| 2020-08-05 | 2020-08-03 | 31.312 | 17,838 | -4,327 | 0.00% | 558,538 |
| 2020-08-03 | 2020-07-30 | 30.293 | 22,165 | -176 | 0.00% | 671,433 |
| 2020-07-31 | 2020-07-29 | 28.877 | 22,341 | -2,031 | 0.00% | 645,140 |
| 2020-07-30 | 2020-07-28 | 28.650 | 24,372 | -530 | 0.00% | 698,270 |
| 2020-07-29 | 2020-07-27 | 27.122 | 24,902 | +3,267 | 0.00% | 675,385 |
| 2020-07-27 | 2020-07-23 | 27.405 | 21,635 | -1,589 | 0.00% | 592,903 |
| 2020-07-23 | 2020-07-21 | 27.801 | 23,224 | +176 | 0.00% | 645,654 |
| 2020-07-22 | 2020-07-20 | 27.122 | 23,048 | -441 | 0.00% | 625,101 |
| 2020-07-21 | 2020-07-17 | 26.839 | 23,489 | -177 | 0.00% | 630,412 |
| 2020-07-17 | 2020-07-15 | 27.405 | 23,666 | +707 | 0.00% | 648,562 |
| 2020-07-16 | 2020-07-14 | 27.858 | 22,959 | -177 | 0.00% | 639,587 |
| 2020-07-15 | 2020-07-13 | 26.895 | 23,136 | +441 | 0.00% | 622,248 |
| 2020-07-14 | 2020-07-10 | 26.103 | 22,695 | +265 | 0.00% | 592,397 |
| 2020-07-13 | 2020-07-09 | 26.839 | 22,430 | +530 | 0.00% | 601,990 |
| 2020-07-10 | 2020-07-08 | 26.952 | 21,900 | -1,589 | 0.00% | 590,245 |
| 2020-07-09 | 2020-07-07 | 26.272 | 23,489 | -883 | 0.00% | 617,112 |
| 2020-07-08 | 2020-07-06 | 26.329 | 24,372 | +2,384 | 0.00% | 641,690 |
| 2020-07-07 | 2020-07-03 | 25.593 | 21,988 | +265 | 0.00% | 562,737 |
| 2020-07-06 | 2020-07-02 | 25.593 | 21,723 | +530 | 0.00% | 555,955 |
| 2020-07-03 | 2020-06-30 | 25.536 | 21,193 | -2,208 | 0.00% | 541,191 |
| 2020-07-02 | 2020-06-29 | 24.913 | 23,401 | -706 | 0.00% | 583,000 |
| 2020-06-30 | 2020-06-26 | 25.253 | 24,107 | +794 | 0.00% | 608,779 |
| 2020-06-29 | 2020-06-24 | 25.706 | 23,313 | +1,590 | 0.00% | 599,288 |
| 2020-06-18 | 2020-06-16 | 26.046 | 21,723 | +2,031 | 0.00% | 565,795 |
| 2020-06-15 | 2020-06-11 | 27.065 | 19,692 | +176 | 0.00% | 532,966 |
| 2020-06-12 | 2020-06-10 | 27.858 | 19,516 | -1,059 | 0.00% | 543,672 |
| 2020-06-11 | 2020-06-09 | 28.764 | 20,575 | -2,649 | 0.00% | 591,814 |
| 2020-06-10 | 2020-06-08 | 28.084 | 23,224 | -354 | 0.00% | 652,229 |
| 2020-06-09 | 2020-06-05 | 28.084 | 23,578 | -883 | 0.00% | 662,171 |
| 2020-06-05 | 2020-06-03 | 28.084 | 24,461 | -2,207 | 0.00% | 686,969 |
| 2020-06-04 | 2020-06-02 | 26.103 | 26,668 | -707 | 0.00% | 696,102 |
| 2020-06-03 | 2020-06-01 | 25.197 | 27,375 | +89 | 0.00% | 689,756 |
| 2020-05-29 | 2020-05-27 | 24.064 | 27,286 | -1,502 | 0.00% | 656,614 |
| 2020-05-27 | 2020-05-25 | 23.668 | 28,788 | -441 | 0.00% | 681,348 |
| 2020-05-26 | 2020-05-22 | 22.875 | 29,229 | +6,799 | 0.00% | 668,616 |
| 2020-05-25 | 2020-05-21 | 24.404 | 22,430 | +1,413 | 0.00% | 547,379 |
| 2020-05-21 | 2020-05-19 | 25.083 | 21,017 | -176 | 0.00% | 527,176 |
| 2020-05-20 | 2020-05-18 | 25.713 | 21,193 | +441 | 0.00% | 544,929 |
| 2020-05-19 | 2020-05-15 | 26.570 | 20,752 | -687 | 0.00% | 551,376 |
| 2020-05-18 | 2020-05-14 | 26.170 | 21,439 | +1,488 | 0.00% | 561,055 |
| 2020-05-15 | 2020-05-13 | 27.084 | 19,951 | -4,200 | 0.00% | 540,354 |
| 2020-05-14 | 2020-05-12 | 26.170 | 24,151 | -876 | 0.00% | 632,027 |
| 2020-05-13 | 2020-05-11 | 26.570 | 25,027 | -6,037 | 0.00% | 664,962 |
| 2020-05-12 | 2020-05-08 | 25.541 | 31,064 | +5,862 | 0.00% | 793,414 |
| 2020-05-08 | 2020-05-06 | 24.856 | 25,202 | +5,951 | 0.00% | 626,411 |
| 2020-05-06 | 2020-05-04 | 25.427 | 19,251 | +1,050 | 0.00% | 489,495 |
| 2020-04-29 | 2020-04-27 | 23.827 | 18,201 | +875 | 0.00% | 433,677 |
| 2020-04-23 | 2020-04-21 | 24.284 | 17,326 | +2,013 | 0.00% | 420,748 |
| 2020-04-21 | 2020-04-17 | 24.570 | 15,313 | +1,750 | 0.00% | 376,239 |
| 2020-04-20 | 2020-04-16 | 24.284 | 13,563 | +612 | 0.00% | 329,367 |
| 2020-04-17 | 2020-04-15 | 23.941 | 12,951 | -612 | 0.00% | 310,065 |
| 2020-04-15 | 2020-04-09 | 23.770 | 13,563 | +1,312 | 0.00% | 322,392 |
| 2020-04-14 | 2020-04-08 | 22.833 | 12,251 | +175 | 0.00% | 279,726 |
| 2020-04-07 | 2020-04-03 | 21.484 | 12,076 | -1,225 | 0.00% | 259,445 |
| 2020-04-06 | 2020-04-02 | 22.170 | 13,301 | -1,662 | 0.00% | 294,884 |
| 2020-04-03 | 2020-04-01 | 22.124 | 14,963 | -438 | 0.00% | 331,047 |
| 2020-04-02 | 2020-03-31 | 22.856 | 15,401 | +438 | 0.00% | 352,001 |
| 2020-03-31 | 2020-03-27 | 24.170 | 14,963 | +875 | 0.00% | 361,655 |
| 2020-03-19 | 2020-03-17 | 25.484 | 14,088 | -5,513 | 0.00% | 359,021 |
| 2020-03-16 | 2020-03-12 | 25.484 | 19,601 | -1,313 | 0.00% | 499,515 |
| 2020-03-13 | 2020-03-11 | 26.855 | 20,914 | -87 | 0.00% | 561,656 |
| 2020-03-12 | 2020-03-10 | 27.141 | 21,001 | -88 | 0.00% | 569,992 |
| 2020-03-11 | 2020-03-09 | 26.798 | 21,089 | -175 | 0.00% | 565,150 |
| 2020-03-09 | 2020-03-05 | 28.055 | 21,264 | -3,063 | 0.00% | 596,570 |
| 2020-03-06 | 2020-03-04 | 27.198 | 24,327 | -875 | 0.00% | 661,653 |
| 2020-03-02 | 2020-02-27 | 27.427 | 25,202 | +438 | 0.00% | 691,212 |
| 2020-02-26 | 2020-02-24 | 26.913 | 24,764 | +87 | 0.00% | 666,464 |
| 2020-02-24 | 2020-02-20 | 28.398 | 24,677 | +6,563 | 0.00% | 700,783 |
| 2020-02-21 | 2020-02-19 | 28.455 | 18,114 | -525 | 0.00% | 515,441 |
| 2020-02-20 | 2020-02-18 | 27.541 | 18,639 | +4,026 | 0.00% | 513,340 |
| 2020-02-19 | 2020-02-17 | 27.370 | 14,613 | -875 | 0.00% | 399,954 |
| 2020-02-17 | 2020-02-13 | 26.855 | 15,488 | +1,050 | 0.00% | 415,938 |
| 2020-02-13 | 2020-02-11 | 26.627 | 14,438 | -175 | 0.00% | 384,440 |
| 2020-02-11 | 2020-02-07 | 26.741 | 14,613 | +1,137 | 0.00% | 390,769 |
| 2020-02-04 | 2020-01-31 | 26.970 | 13,476 | -87 | 0.00% | 363,444 |
| 2020-02-03 | 2020-01-30 | 26.913 | 13,563 | +350 | 0.00% | 365,016 |
| 2020-01-31 | 2020-01-29 | 27.713 | 13,213 | -3,326 | 0.00% | 366,166 |
| 2020-01-30 | 2020-01-24 | 28.227 | 16,539 | -87 | 0.00% | 466,843 |
| 2020-01-29 | 2020-01-22 | 28.970 | 16,626 | +875 | 0.00% | 481,649 |
| 2020-01-23 | 2020-01-21 | 28.398 | 15,751 | -24,852 | 0.00% | 447,301 |
| 2020-01-22 | 2020-01-20 | 29.770 | 40,603 | +1,051 | 0.00% | 1,208,734 |
| 2020-01-21 | 2020-01-17 | 29.598 | 39,552 | +437 | 0.00% | 1,170,667 |
| 2020-01-20 | 2020-01-16 | 29.312 | 39,115 | +2,363 | 0.00% | 1,146,557 |
| 2020-01-17 | 2020-01-15 | 29.827 | 36,752 | +175 | 0.00% | 1,096,192 |
| 2020-01-16 | 2020-01-14 | 29.941 | 36,577 | -4,376 | 0.00% | 1,095,152 |
| 2020-01-15 | 2020-01-13 | 28.113 | 40,953 | +1,838 | 0.00% | 1,151,293 |
| 2020-01-14 | 2020-01-10 | 29.198 | 39,115 | +1,750 | 0.00% | 1,142,087 |
| 2020-01-13 | 2020-01-09 | 30.055 | 37,365 | -962 | 0.00% | 1,123,016 |
| 2020-01-09 | 2020-01-07 | 30.455 | 38,327 | -88 | 0.00% | 1,167,259 |
| 2020-01-08 | 2020-01-06 | 30.055 | 38,415 | -175 | 0.00% | 1,154,574 |
| 2020-01-07 | 2020-01-03 | 30.627 | 38,590 | +875 | 0.00% | 1,181,883 |
| 2020-01-06 | 2020-01-02 | 30.284 | 37,715 | +875 | 0.00% | 1,142,155 |
| 2020-01-03 | 2019-12-31 | 30.055 | 36,840 | -87 | 0.00% | 1,107,237 |
| 2020-01-02 | 2019-12-27 | 31.427 | 36,927 | -88 | 0.00% | 1,160,491 |
| 2019-12-30 | 2019-12-24 | 31.312 | 37,015 | +700 | 0.00% | 1,159,027 |
| 2019-12-20 | 2019-12-18 | 31.484 | 36,315 | -262 | 0.00% | 1,143,333 |
| 2019-12-19 | 2019-12-17 | 31.998 | 36,577 | +437 | 0.00% | 1,170,392 |
| 2019-12-18 | 2019-12-16 | 31.655 | 36,140 | +1,750 | 0.00% | 1,144,018 |
| 2019-12-16 | 2019-12-12 | 31.998 | 34,390 | +438 | 0.00% | 1,100,412 |
| 2019-12-13 | 2019-12-11 | 32.455 | 33,952 | +87 | 0.00% | 1,101,917 |
| 2019-12-12 | 2019-12-10 | 32.569 | 33,865 | +88 | 0.00% | 1,102,963 |
| 2019-12-05 | 2019-12-03 | 32.855 | 33,777 | -88 | 0.00% | 1,109,747 |
| 2019-12-04 | 2019-12-02 | 32.227 | 33,865 | +263 | 0.00% | 1,091,353 |
| 2019-12-03 | 2019-11-29 | 31.884 | 33,602 | -88 | 0.00% | 1,071,357 |
| 2019-11-29 | 2019-11-27 | 32.684 | 33,690 | +525 | 0.00% | 1,101,114 |
| 2019-11-27 | 2019-11-25 | 33.141 | 33,165 | +175 | 0.00% | 1,099,115 |
| 2019-11-26 | 2019-11-22 | 33.484 | 32,990 | +175 | 0.00% | 1,104,625 |
| 2019-11-25 | 2019-11-21 | 33.369 | 32,815 | +88 | 0.00% | 1,095,016 |
| 2019-11-20 | 2019-11-18 | 33.541 | 32,727 | -1,225 | 0.00% | 1,097,689 |
| 2019-11-19 | 2019-11-15 | 33.884 | 33,952 | +25,289 | 0.00% | 1,150,417 |
| 2019-11-13 | 2019-11-11 | 32.227 | 8,663 | -2,100 | 0.00% | 279,179 |
| 2019-11-12 | 2019-11-08 | 32.627 | 10,763 | +1,837 | 0.00% | 351,160 |
| 2019-11-11 | 2019-11-07 | 33.484 | 8,926 | +613 | 0.00% | 298,875 |
| 2019-11-07 | 2019-11-05 | 33.541 | 8,313 | +1,050 | 0.00% | 278,825 |
| 2019-11-06 | 2019-11-04 | 33.484 | 7,263 | +438 | 0.00% | 243,192 |
| 2019-11-05 | 2019-11-01 | 32.969 | 6,825 | +175 | 0.00% | 225,016 |
| 2019-11-01 | 2019-10-30 | 32.741 | 6,650 | -175 | 0.00% | 217,727 |
| 2019-10-31 | 2019-10-29 | 31.769 | 6,825 | +525 | 0.00% | 216,827 |
| 2019-10-30 | 2019-10-28 | 32.569 | 6,300 | -350 | 0.00% | 205,187 |
| 2019-10-29 | 2019-10-25 | 33.941 | 6,650 | -613 | 0.00% | 225,706 |
| 2019-10-28 | 2019-10-24 | 34.855 | 7,263 | +525 | 0.00% | 253,152 |
| 2019-10-25 | 2019-10-23 | 35.484 | 6,738 | -87 | 0.00% | 239,088 |
| 2019-10-24 | 2019-10-22 | 35.941 | 6,825 | +87 | 0.00% | 245,295 |
| 2019-10-23 | 2019-10-21 | 35.941 | 6,738 | -700 | 0.00% | 242,168 |
| 2019-10-22 | 2019-10-18 | 34.455 | 7,438 | -437 | 0.00% | 256,276 |
| 2019-10-21 | 2019-10-17 | 35.883 | 7,875 | -1,051 | 0.00% | 282,582 |
| 2019-10-18 | 2019-10-16 | 35.198 | 8,926 | -175 | 0.00% | 314,176 |
| 2019-10-17 | 2019-10-15 | 36.569 | 9,101 | +263 | 0.00% | 332,816 |
| 2019-10-16 | 2019-10-14 | 36.626 | 8,838 | -263 | 0.00% | 323,703 |
| 2019-10-15 | 2019-10-11 | 35.712 | 9,101 | -437 | 0.00% | 325,016 |
| 2019-10-14 | 2019-10-10 | 35.998 | 9,538 | -963 | 0.00% | 343,347 |
| 2019-10-11 | 2019-10-09 | 37.141 | 10,501 | -1,312 | 0.00% | 390,013 |
| 2019-10-10 | 2019-10-08 | 36.112 | 11,813 | -2,013 | 0.00% | 426,592 |
| 2019-10-09 | 2019-10-04 | 34.855 | 13,826 | -1,400 | 0.00% | 481,905 |
| 2019-10-08 | 2019-10-03 | 33.826 | 15,226 | -1,050 | 0.00% | 515,042 |
| 2019-10-04 | 2019-10-02 | 33.941 | 16,276 | -2,800 | 0.00% | 552,420 |
| 2019-10-03 | 2019-09-30 | 32.227 | 19,076 | 0.00% | 614,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy