History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 114,200 | +0 | 0.00% | 956,996 |
| 2025-10-13 | 2025-10-09 | 8.310 | 114,200 | +0 | 0.00% | 949,002 |
| 2025-10-10 | 2025-10-08 | 8.080 | 114,200 | +0 | 0.00% | 922,736 |
| 2025-10-09 | 2025-10-06 | 8.060 | 114,200 | +0 | 0.00% | 920,452 |
| 2025-10-08 | 2025-10-03 | 8.210 | 114,200 | +0 | 0.00% | 937,582 |
| 2025-10-06 | 2025-10-02 | 8.340 | 114,200 | -4,100 | 0.00% | 952,428 |
| 2025-10-03 | 2025-09-30 | 8.280 | 118,300 | -5,000 | 0.00% | 979,524 |
| 2025-09-25 | 2025-09-23 | 8.000 | 123,300 | +5,000 | 0.00% | 986,400 |
| 2025-09-24 | 2025-09-22 | 8.080 | 118,300 | +4,700 | 0.00% | 955,864 |
| 2025-09-23 | 2025-09-19 | 8.160 | 113,600 | +5,000 | 0.00% | 926,976 |
| 2025-09-17 | 2025-09-15 | 8.100 | 108,600 | +8,000 | 0.00% | 879,660 |
| 2025-09-16 | 2025-09-12 | 8.200 | 100,600 | +2,500 | 0.00% | 824,920 |
| 2025-09-12 | 2025-09-10 | 8.300 | 98,100 | +2,500 | 0.00% | 814,230 |
| 2025-09-11 | 2025-09-09 | 8.240 | 95,600 | +12,300 | 0.00% | 787,744 |
| 2025-09-10 | 2025-09-08 | 8.400 | 83,300 | +5,100 | 0.00% | 699,720 |
| 2025-09-09 | 2025-09-05 | 8.410 | 78,200 | +100 | 0.00% | 657,662 |
| 2025-09-04 | 2025-09-02 | 8.820 | 78,100 | -9,100 | 0.00% | 688,842 |
| 2025-09-01 | 2025-08-28 | 8.300 | 87,200 | +5,000 | 0.00% | 723,760 |
| 2025-08-21 | 2025-08-19 | 8.510 | 82,200 | -5,000 | 0.00% | 699,522 |
| 2025-08-20 | 2025-08-18 | 8.450 | 87,200 | +2,000 | 0.00% | 736,840 |
| 2025-08-14 | 2025-08-12 | 8.440 | 85,200 | -800 | 0.00% | 719,088 |
| 2025-08-12 | 2025-08-08 | 8.470 | 86,000 | -5,000 | 0.00% | 728,420 |
| 2025-08-08 | 2025-08-06 | 8.200 | 91,000 | -5,000 | 0.00% | 746,200 |
| 2025-08-05 | 2025-08-01 | 8.090 | 96,000 | +5,000 | 0.00% | 776,640 |
| 2025-08-04 | 2025-07-31 | 8.260 | 91,000 | -500 | 0.00% | 751,660 |
| 2025-07-30 | 2025-07-28 | 8.830 | 91,500 | -200 | 0.00% | 807,945 |
| 2025-07-29 | 2025-07-25 | 8.770 | 91,700 | -600 | 0.00% | 804,209 |
| 2025-07-24 | 2025-07-22 | 8.610 | 92,300 | -700 | 0.00% | 794,703 |
| 2025-07-18 | 2025-07-16 | 8.240 | 93,000 | -13,400 | 0.00% | 766,320 |
| 2025-07-17 | 2025-07-15 | 8.410 | 106,400 | -13,600 | 0.00% | 894,824 |
| 2025-07-16 | 2025-07-14 | 8.440 | 120,000 | -9,200 | 0.00% | 1,012,800 |
| 2025-07-14 | 2025-07-10 | 8.110 | 129,200 | +1,000 | 0.00% | 1,047,812 |
| 2025-07-11 | 2025-07-09 | 8.050 | 128,200 | -8,400 | 0.00% | 1,032,010 |
| 2025-07-10 | 2025-07-08 | 8.130 | 136,600 | -6,000 | 0.00% | 1,110,558 |
| 2025-07-09 | 2025-07-07 | 8.040 | 142,600 | -5,000 | 0.00% | 1,146,504 |
| 2025-07-08 | 2025-07-04 | 7.930 | 147,600 | -50,000 | 0.00% | 1,170,468 |
| 2025-07-03 | 2025-06-30 | 7.770 | 197,600 | +15,000 | 0.00% | 1,535,352 |
| 2025-07-02 | 2025-06-27 | 7.830 | 182,600 | +47,200 | 0.00% | 1,429,758 |
| 2025-06-26 | 2025-06-24 | 8.080 | 135,400 | +1,400 | 0.00% | 1,094,032 |
| 2025-06-20 | 2025-06-18 | 7.980 | 134,000 | -30,000 | 0.00% | 1,069,320 |
| 2025-06-17 | 2025-06-13 | 7.940 | 164,000 | +17,500 | 0.00% | 1,302,160 |
| 2025-06-16 | 2025-06-12 | 8.060 | 146,500 | +59,500 | 0.00% | 1,180,790 |
| 2025-06-13 | 2025-06-11 | 8.610 | 87,000 | +6,000 | 0.00% | 749,070 |
| 2025-06-10 | 2025-06-06 | 8.740 | 81,000 | +5,000 | 0.00% | 707,940 |
| 2025-06-09 | 2025-06-05 | 8.620 | 76,000 | -61,500 | 0.00% | 655,120 |
| 2025-06-05 | 2025-06-03 | 8.390 | 137,500 | -6,000 | 0.00% | 1,153,625 |
| 2025-06-04 | 2025-06-02 | 8.250 | 143,500 | +7,300 | 0.00% | 1,183,875 |
| 2025-06-03 | 2025-05-30 | 8.180 | 136,200 | +6,000 | 0.00% | 1,114,116 |
| 2025-05-30 | 2025-05-28 | 8.310 | 130,200 | -26,600 | 0.00% | 1,081,962 |
| 2025-05-28 | 2025-05-26 | 7.880 | 156,800 | +5,000 | 0.00% | 1,235,584 |
| 2025-05-26 | 2025-05-22 | 7.660 | 151,800 | +61,900 | 0.00% | 1,162,788 |
| 2025-05-23 | 2025-05-21 | 7.990 | 89,900 | +1,400 | 0.00% | 718,301 |
| 2025-05-22 | 2025-05-20 | 8.993 | 88,500 | -3,000 | 0.00% | 795,924 |
| 2025-05-21 | 2025-05-19 | 8.835 | 91,500 | +14,105 | 0.00% | 808,433 |
| 2025-05-19 | 2025-05-15 | 9.289 | 77,395 | +1,897 | 0.00% | 718,899 |
| 2025-05-15 | 2025-05-13 | 9.109 | 75,498 | -17,451 | 0.00% | 687,746 |
| 2025-05-13 | 2025-05-09 | 8.783 | 92,949 | +2,845 | 0.00% | 816,336 |
| 2025-05-02 | 2025-04-29 | 8.530 | 90,104 | -183,149 | 0.00% | 768,549 |
| 2025-04-28 | 2025-04-24 | 8.624 | 273,253 | +46,096 | 0.00% | 2,356,662 |
| 2025-04-25 | 2025-04-23 | 8.867 | 227,157 | +4,552 | 0.00% | 2,014,193 |
| 2025-04-24 | 2025-04-22 | 8.888 | 222,605 | +95 | 0.00% | 1,978,525 |
| 2025-04-22 | 2025-04-16 | 8.825 | 222,510 | +569 | 0.00% | 1,963,605 |
| 2025-04-11 | 2025-04-09 | 8.920 | 221,941 | +94,847 | 0.00% | 1,979,643 |
| 2025-04-10 | 2025-04-08 | 9.120 | 127,094 | -49,320 | 0.00% | 1,159,098 |
| 2025-04-09 | 2025-04-07 | 8.856 | 176,414 | -10,339 | 0.00% | 1,562,397 |
| 2025-04-02 | 2025-03-31 | 9.890 | 186,753 | -1,897 | 0.00% | 1,846,926 |
| 2025-03-31 | 2025-03-27 | 9.963 | 188,650 | +1,897 | 0.00% | 1,879,610 |
| 2025-03-27 | 2025-03-25 | 10.101 | 186,753 | -16,693 | 0.00% | 1,886,306 |
| 2025-03-25 | 2025-03-21 | 9.963 | 203,446 | -41,732 | 0.00% | 2,027,029 |
| 2025-03-21 | 2025-03-19 | 10.269 | 245,178 | -17,072 | 0.00% | 2,517,790 |
| 2025-03-20 | 2025-03-18 | 9.647 | 262,250 | +102,623 | 0.00% | 2,529,971 |
| 2025-03-19 | 2025-03-17 | 9.900 | 159,627 | +285 | 0.00% | 1,580,342 |
| 2025-03-18 | 2025-03-14 | 9.563 | 159,342 | -25,134 | 0.00% | 1,523,760 |
| 2025-03-11 | 2025-03-07 | 9.299 | 184,476 | -123,395 | 0.00% | 1,715,487 |
| 2025-03-07 | 2025-03-05 | 9.120 | 307,871 | +4,268 | 0.00% | 2,807,785 |
| 2025-03-06 | 2025-03-04 | 9.057 | 303,603 | -2,846 | 0.00% | 2,749,655 |
| 2025-03-05 | 2025-03-03 | 8.667 | 306,449 | +2,940 | 0.00% | 2,655,884 |
| 2025-03-04 | 2025-02-28 | 8.783 | 303,509 | +380 | 0.00% | 2,665,604 |
| 2025-03-03 | 2025-02-27 | 9.394 | 303,129 | -5,881 | 0.00% | 2,847,634 |
| 2025-02-28 | 2025-02-26 | 9.131 | 309,010 | -18,969 | 0.00% | 2,821,431 |
| 2025-02-21 | 2025-02-19 | 8.677 | 327,979 | -854 | 0.00% | 2,845,935 |
| 2025-02-20 | 2025-02-18 | 8.350 | 328,833 | +18,970 | 0.00% | 2,745,868 |
| 2025-02-19 | 2025-02-17 | 8.066 | 309,863 | +95 | 0.00% | 2,499,253 |
| 2025-02-17 | 2025-02-13 | 7.876 | 309,768 | +36,990 | 0.00% | 2,439,699 |
| 2025-02-14 | 2025-02-12 | 7.781 | 272,778 | +9,484 | 0.00% | 2,122,486 |
| 2025-02-13 | 2025-02-11 | 7.633 | 263,294 | +28,549 | 0.00% | 2,009,826 |
| 2025-02-11 | 2025-02-07 | 7.813 | 234,745 | +28,454 | 0.00% | 1,833,976 |
| 2025-02-04 | 2025-01-28 | 7.486 | 206,291 | +4,932 | 0.00% | 1,544,250 |
| 2025-01-27 | 2025-01-23 | 7.370 | 201,359 | +11,002 | 0.00% | 1,483,977 |
| 2025-01-23 | 2025-01-21 | 7.454 | 190,357 | -664 | 0.00% | 1,418,951 |
| 2025-01-17 | 2025-01-15 | 7.349 | 191,021 | +190 | 0.00% | 1,403,760 |
| 2025-01-15 | 2025-01-13 | 7.359 | 190,831 | -948 | 0.00% | 1,404,376 |
| 2025-01-08 | 2025-01-06 | 7.391 | 191,779 | +948 | 0.00% | 1,417,419 |
| 2025-01-06 | 2025-01-02 | 7.623 | 190,831 | +948 | 0.00% | 1,454,676 |
| 2025-01-03 | 2024-12-31 | 7.897 | 189,883 | +949 | 0.00% | 1,499,502 |
| 2024-12-19 | 2024-12-17 | 7.612 | 188,934 | +9,010 | 0.00% | 1,438,223 |
| 2024-12-17 | 2024-12-13 | 7.697 | 179,924 | -1,328 | 0.00% | 1,384,813 |
| 2024-12-16 | 2024-12-12 | 8.192 | 181,252 | +11,761 | 0.00% | 1,484,851 |
| 2024-12-11 | 2024-12-09 | 8.076 | 169,491 | +18,970 | 0.00% | 1,368,846 |
| 2024-11-26 | 2024-11-22 | 7.707 | 150,521 | +5,121 | 0.00% | 1,160,095 |
| 2024-11-22 | 2024-11-20 | 7.971 | 145,400 | +759 | 0.00% | 1,158,951 |
| 2024-11-21 | 2024-11-19 | 8.013 | 144,641 | -1,233 | 0.00% | 1,159,002 |
| 2024-11-20 | 2024-11-18 | 7.960 | 145,874 | +1,328 | 0.00% | 1,161,192 |
| 2024-11-18 | 2024-11-14 | 8.097 | 144,546 | +33,196 | 0.00% | 1,170,432 |
| 2024-11-15 | 2024-11-13 | 8.393 | 111,350 | +4,743 | 0.00% | 934,506 |
| 2024-11-14 | 2024-11-12 | 8.466 | 106,607 | +4,742 | 0.00% | 902,569 |
| 2024-11-12 | 2024-11-08 | 9.131 | 101,865 | -9,485 | 0.00% | 930,083 |
| 2024-11-08 | 2024-11-06 | 8.614 | 111,350 | +1,897 | 0.00% | 959,161 |
| 2024-11-07 | 2024-11-05 | 9.004 | 109,453 | +1,233 | 0.00% | 985,518 |
| 2024-11-05 | 2024-11-01 | 8.403 | 108,220 | +2,846 | 0.00% | 909,379 |
| 2024-10-29 | 2024-10-25 | 8.719 | 105,374 | +10,717 | 0.00% | 918,794 |
| 2024-10-23 | 2024-10-21 | 8.856 | 94,657 | +1,897 | 0.00% | 838,322 |
| 2024-10-22 | 2024-10-18 | 9.015 | 92,760 | +12,330 | 0.00% | 836,192 |
| 2024-10-17 | 2024-10-15 | 8.993 | 80,430 | +1,423 | 0.00% | 723,346 |
| 2024-10-16 | 2024-10-14 | 9.363 | 79,007 | +4,742 | 0.00% | 739,703 |
| 2024-10-10 | 2024-10-08 | 9.890 | 74,265 | +474 | 0.00% | 734,456 |
| 2024-10-07 | 2024-10-03 | 10.902 | 73,791 | +4,743 | 0.00% | 804,457 |
| 2024-10-03 | 2024-09-30 | 11.028 | 69,048 | -2,846 | 0.00% | 761,486 |
| 2024-10-02 | 2024-09-27 | 10.691 | 71,894 | -27,695 | 0.00% | 768,616 |
| 2024-09-30 | 2024-09-26 | 9.858 | 99,589 | -1,233 | 0.00% | 981,753 |
| 2024-09-27 | 2024-09-25 | 8.983 | 100,822 | -948 | 0.00% | 905,678 |
| 2024-09-26 | 2024-09-24 | 8.941 | 101,770 | -4,743 | 0.00% | 909,902 |
| 2024-09-25 | 2024-09-23 | 8.477 | 106,513 | -4,742 | 0.00% | 902,896 |
| 2024-09-24 | 2024-09-20 | 8.424 | 111,255 | -9,484 | 0.00% | 937,228 |
| 2024-09-23 | 2024-09-19 | 8.350 | 120,739 | +9,484 | 0.00% | 1,008,212 |
| 2024-09-17 | 2024-09-13 | 8.055 | 111,255 | +5,691 | 0.00% | 896,173 |
| 2024-09-05 | 2024-09-03 | 8.909 | 105,564 | +1,897 | 0.00% | 940,484 |
| 2024-08-28 | 2024-08-26 | 9.109 | 103,667 | +948 | 0.00% | 944,351 |
| 2024-08-27 | 2024-08-23 | 9.173 | 102,719 | +949 | 0.00% | 942,213 |
| 2024-08-23 | 2024-08-21 | 9.363 | 101,770 | +1,897 | 0.00% | 952,822 |
| 2024-08-21 | 2024-08-19 | 9.816 | 99,873 | +189 | 0.00% | 980,340 |
| 2024-08-14 | 2024-08-12 | 9.805 | 99,684 | +949 | 0.00% | 977,434 |
| 2024-08-13 | 2024-08-09 | 10.016 | 98,735 | +4,742 | 0.00% | 988,949 |
| 2024-08-07 | 2024-08-05 | 10.491 | 93,993 | +4,743 | 0.00% | 986,047 |
| 2024-08-06 | 2024-08-02 | 10.185 | 89,250 | -949 | 0.00% | 909,001 |
| 2024-07-17 | 2024-07-15 | 10.290 | 90,199 | -474 | 0.00% | 928,177 |
| 2024-07-12 | 2024-07-10 | 10.164 | 90,673 | -949 | 0.00% | 921,582 |
| 2024-07-05 | 2024-07-03 | 10.122 | 91,622 | -2,560 | 0.00% | 927,364 |
| 2024-07-02 | 2024-06-27 | 9.942 | 94,182 | +2,560 | 0.00% | 936,394 |
| 2024-06-28 | 2024-06-26 | 10.079 | 91,622 | -2,940 | 0.00% | 923,500 |
| 2024-06-25 | 2024-06-21 | 9.247 | 94,562 | +3,794 | 0.00% | 874,370 |
| 2024-06-24 | 2024-06-20 | 9.278 | 90,768 | +474 | 0.00% | 842,160 |
| 2024-06-20 | 2024-06-18 | 9.531 | 90,294 | +949 | 0.00% | 860,610 |
| 2024-06-18 | 2024-06-14 | 9.732 | 89,345 | +189 | 0.00% | 869,463 |
| 2024-06-14 | 2024-06-12 | 9.721 | 89,156 | +6,260 | 0.00% | 866,684 |
| 2024-06-13 | 2024-06-11 | 9.911 | 82,896 | +949 | 0.00% | 821,562 |
| 2024-06-07 | 2024-06-05 | 10.311 | 81,947 | +1,707 | 0.00% | 844,989 |
| 2024-06-04 | 2024-05-31 | 10.417 | 80,240 | +23,617 | 0.00% | 835,847 |
| 2024-05-24 | 2024-05-22 | 11.302 | 56,623 | +4,268 | 0.00% | 639,980 |
| 2024-05-23 | 2024-05-21 | 12.366 | 52,355 | +948 | 0.00% | 647,408 |
| 2024-05-22 | 2024-05-20 | 12.760 | 51,407 | +1,878 | 0.00% | 655,937 |
| 2024-05-10 | 2024-05-08 | 12.037 | 49,529 | +92 | 0.00% | 596,202 |
| 2024-05-08 | 2024-05-06 | 12.497 | 49,437 | +639 | 0.00% | 617,816 |
| 2024-05-03 | 2024-04-30 | 12.037 | 48,798 | -914 | 0.00% | 587,403 |
| 2024-04-30 | 2024-04-26 | 11.972 | 49,712 | -2,284 | 0.00% | 595,141 |
| 2024-04-29 | 2024-04-25 | 11.731 | 51,996 | +2,741 | 0.00% | 609,967 |
| 2024-04-24 | 2024-04-22 | 11.359 | 49,255 | -913 | 0.00% | 559,486 |
| 2024-04-23 | 2024-04-19 | 10.987 | 50,168 | -914 | 0.00% | 551,191 |
| 2024-04-22 | 2024-04-18 | 10.965 | 51,082 | +4,112 | 0.00% | 560,115 |
| 2024-04-18 | 2024-04-16 | 10.965 | 46,970 | +4,021 | 0.00% | 515,026 |
| 2024-04-16 | 2024-04-12 | 11.315 | 42,949 | -731 | 0.00% | 485,976 |
| 2024-04-12 | 2024-04-10 | 11.862 | 43,680 | +1,827 | 0.00% | 518,147 |
| 2024-04-11 | 2024-04-09 | 11.972 | 41,853 | -457 | 0.00% | 501,055 |
| 2024-04-08 | 2024-04-03 | 12.453 | 42,310 | +914 | 0.00% | 526,898 |
| 2024-04-02 | 2024-03-27 | 12.541 | 41,396 | -2,559 | 0.00% | 519,140 |
| 2024-03-28 | 2024-03-26 | 12.869 | 43,955 | +2,742 | 0.00% | 565,662 |
| 2024-03-26 | 2024-03-22 | 12.628 | 41,213 | +4,386 | 0.00% | 520,453 |
| 2024-03-25 | 2024-03-21 | 13.110 | 36,827 | -2,467 | 0.00% | 482,797 |
| 2024-03-22 | 2024-03-20 | 12.869 | 39,294 | +2,467 | 0.00% | 505,679 |
| 2024-03-21 | 2024-03-19 | 13.110 | 36,827 | +914 | 0.00% | 482,797 |
| 2024-03-15 | 2024-03-13 | 14.292 | 35,913 | -914 | 0.00% | 513,258 |
| 2024-03-13 | 2024-03-11 | 13.526 | 36,827 | -2,741 | 0.00% | 498,111 |
| 2024-03-12 | 2024-03-08 | 13.088 | 39,568 | +3,472 | 0.00% | 517,865 |
| 2024-03-11 | 2024-03-07 | 13.197 | 36,096 | +274 | 0.00% | 476,374 |
| 2024-03-04 | 2024-02-29 | 13.876 | 35,822 | +1,006 | 0.00% | 497,062 |
| 2024-02-23 | 2024-02-21 | 14.686 | 34,816 | +91 | 0.00% | 511,296 |
| 2024-02-21 | 2024-02-19 | 14.314 | 34,725 | +183 | 0.00% | 497,040 |
| 2024-01-18 | 2024-01-16 | 13.591 | 34,542 | +914 | 0.00% | 469,473 |
| 2023-11-21 | 2023-11-17 | 16.655 | 33,628 | -914 | 0.00% | 560,089 |
| 2023-11-02 | 2023-10-31 | 16.283 | 34,542 | +183 | 0.00% | 562,460 |
| 2023-11-01 | 2023-10-30 | 16.940 | 34,359 | +365 | 0.00% | 582,040 |
| 2023-10-27 | 2023-10-25 | 15.999 | 33,994 | -1,462 | 0.00% | 543,865 |
| 2023-10-18 | 2023-10-16 | 16.371 | 35,456 | +2,833 | 0.00% | 580,447 |
| 2023-10-11 | 2023-10-09 | 16.831 | 32,623 | +183 | 0.00% | 549,062 |
| 2023-09-06 | 2023-09-04 | 18.757 | 32,440 | +913 | 0.00% | 608,461 |
| 2023-09-05 | 2023-08-31 | 18.603 | 31,527 | +183 | 0.00% | 586,507 |
| 2023-08-18 | 2023-08-16 | 18.516 | 31,344 | +914 | 0.00% | 580,358 |
| 2023-08-11 | 2023-08-09 | 19.982 | 30,430 | -914 | 0.00% | 608,057 |
| 2023-08-10 | 2023-08-08 | 19.676 | 31,344 | -2,284 | 0.00% | 616,716 |
| 2023-08-08 | 2023-08-04 | 19.391 | 33,628 | +91 | 0.00% | 652,088 |
| 2023-08-07 | 2023-08-03 | 19.150 | 33,537 | +1,279 | 0.00% | 642,249 |
| 2023-08-03 | 2023-08-01 | 20.442 | 32,258 | +731 | 0.00% | 659,410 |
| 2023-08-01 | 2023-07-28 | 20.332 | 31,527 | +914 | 0.00% | 641,017 |
| 2023-07-27 | 2023-07-25 | 20.442 | 30,613 | +183 | 0.00% | 625,783 |
| 2023-07-25 | 2023-07-21 | 20.026 | 30,430 | +183 | 0.00% | 609,389 |
| 2023-07-20 | 2023-07-18 | 20.004 | 30,247 | +182 | 0.00% | 605,062 |
| 2023-07-19 | 2023-07-14 | 20.639 | 30,065 | +732 | 0.00% | 620,503 |
| 2023-07-14 | 2023-07-12 | 20.420 | 29,333 | -1,188 | 0.00% | 598,976 |
| 2023-07-13 | 2023-07-11 | 20.442 | 30,521 | -732 | 0.00% | 623,903 |
| 2023-07-12 | 2023-07-10 | 20.376 | 31,253 | +1,645 | 0.00% | 636,814 |
| 2023-07-05 | 2023-07-03 | 22.488 | 29,608 | -3,107 | 0.00% | 665,828 |
| 2023-07-03 | 2023-06-29 | 21.799 | 32,715 | +5,392 | 0.00% | 713,145 |
| 2023-06-26 | 2023-06-21 | 23.309 | 27,323 | +457 | 0.00% | 636,868 |
| 2023-06-23 | 2023-06-20 | 23.747 | 26,866 | +1,279 | 0.00% | 637,976 |
| 2023-06-20 | 2023-06-16 | 24.294 | 25,587 | -1,827 | 0.00% | 621,604 |
| 2023-06-07 | 2023-06-05 | 21.536 | 27,414 | +274 | 0.00% | 590,390 |
| 2023-05-23 | 2023-05-19 | 22.762 | 27,140 | +1,827 | 0.00% | 617,752 |
| 2023-05-15 | 2023-05-11 | 23.254 | 25,313 | +357 | 0.00% | 588,621 |
| 2023-05-12 | 2023-05-10 | 23.587 | 24,956 | -1,351 | 0.00% | 588,630 |
| 2023-05-09 | 2023-05-05 | 24.586 | 26,307 | +1,351 | 0.00% | 646,775 |
| 2023-05-04 | 2023-05-02 | 25.141 | 24,956 | -901 | 0.00% | 627,410 |
| 2023-04-27 | 2023-04-25 | 24.752 | 25,857 | +901 | 0.00% | 640,017 |
| 2023-04-26 | 2023-04-24 | 25.751 | 24,956 | -2,703 | 0.00% | 642,645 |
| 2023-04-25 | 2023-04-21 | 26.084 | 27,659 | +361 | 0.00% | 721,461 |
| 2023-03-29 | 2023-03-27 | 26.695 | 27,298 | -901 | 0.00% | 728,709 |
| 2023-03-22 | 2023-03-20 | 24.919 | 28,199 | +901 | 0.00% | 702,681 |
| 2023-03-21 | 2023-03-17 | 26.140 | 27,298 | -991 | 0.00% | 713,559 |
| 2023-03-20 | 2023-03-16 | 25.529 | 28,289 | +991 | 0.00% | 722,194 |
| 2023-03-16 | 2023-03-14 | 25.862 | 27,298 | -270 | 0.00% | 705,984 |
| 2023-03-15 | 2023-03-13 | 26.639 | 27,568 | -901 | 0.00% | 734,387 |
| 2023-03-14 | 2023-03-10 | 25.696 | 28,469 | +90 | 0.00% | 731,529 |
| 2023-03-07 | 2023-03-03 | 26.362 | 28,379 | +180 | 0.00% | 748,116 |
| 2023-03-06 | 2023-03-02 | 27.361 | 28,199 | +2,703 | 0.00% | 771,541 |
| 2023-03-02 | 2023-02-28 | 26.084 | 25,496 | -901 | 0.00% | 665,041 |
| 2023-03-01 | 2023-02-27 | 26.306 | 26,397 | +811 | 0.00% | 694,403 |
| 2023-02-28 | 2023-02-24 | 25.696 | 25,586 | -901 | 0.00% | 657,449 |
| 2023-02-24 | 2023-02-22 | 25.585 | 26,487 | -901 | 0.00% | 677,660 |
| 2023-02-14 | 2023-02-10 | 25.418 | 27,388 | +901 | 0.00% | 696,152 |
| 2023-02-10 | 2023-02-08 | 26.029 | 26,487 | +901 | 0.00% | 689,420 |
| 2023-02-03 | 2023-02-01 | 27.472 | 25,586 | +900 | 0.00% | 702,888 |
| 2023-01-20 | 2023-01-18 | 27.527 | 24,686 | -2,252 | 0.00% | 679,533 |
| 2023-01-10 | 2023-01-06 | 29.858 | 26,938 | -1,171 | 0.00% | 804,315 |
| 2023-01-09 | 2023-01-05 | 29.359 | 28,109 | -631 | 0.00% | 825,239 |
| 2023-01-06 | 2023-01-04 | 28.360 | 28,740 | -180 | 0.00% | 815,053 |
| 2022-12-30 | 2022-12-28 | 28.193 | 28,920 | -360 | 0.00% | 815,343 |
| 2022-12-13 | 2022-12-09 | 27.194 | 29,280 | +1,712 | 0.00% | 796,243 |
| 2022-12-08 | 2022-12-06 | 27.305 | 27,568 | -1,172 | 0.00% | 752,747 |
| 2022-12-05 | 2022-12-01 | 26.029 | 28,740 | -991 | 0.00% | 748,063 |
| 2022-12-02 | 2022-11-30 | 24.863 | 29,731 | +90 | 0.00% | 739,207 |
| 2022-12-01 | 2022-11-29 | 23.642 | 29,641 | -901 | 0.00% | 700,779 |
| 2022-11-29 | 2022-11-25 | 22.199 | 30,542 | +901 | 0.00% | 678,010 |
| 2022-11-24 | 2022-11-22 | 22.810 | 29,641 | +901 | 0.00% | 676,103 |
| 2022-11-22 | 2022-11-18 | 24.863 | 28,740 | -90 | 0.00% | 714,567 |
| 2022-11-18 | 2022-11-16 | 24.308 | 28,830 | -1,802 | 0.00% | 700,805 |
| 2022-11-17 | 2022-11-15 | 23.254 | 30,632 | -1,081 | 0.00% | 712,308 |
| 2022-11-16 | 2022-11-14 | 22.976 | 31,713 | -53,065 | 0.00% | 728,645 |
| 2022-11-15 | 2022-11-11 | 22.199 | 84,778 | -1,711 | 0.00% | 1,882,008 |
| 2022-11-14 | 2022-11-10 | 21.200 | 86,489 | +1,801 | 0.00% | 1,833,592 |
| 2022-11-08 | 2022-11-04 | 21.156 | 84,688 | -3,333 | 0.00% | 1,791,650 |
| 2022-11-07 | 2022-11-03 | 20.046 | 88,021 | +901 | 0.00% | 1,764,463 |
| 2022-11-01 | 2022-10-28 | 18.625 | 87,120 | +1,081 | 0.00% | 1,622,625 |
| 2022-10-31 | 2022-10-27 | 19.913 | 86,039 | +721 | 0.00% | 1,713,272 |
| 2022-10-27 | 2022-10-25 | 18.270 | 85,318 | -1,171 | 0.00% | 1,558,759 |
| 2022-10-26 | 2022-10-24 | 18.403 | 86,489 | -901 | 0.00% | 1,591,673 |
| 2022-10-25 | 2022-10-21 | 18.958 | 87,390 | +1,621 | 0.00% | 1,656,754 |
| 2022-10-24 | 2022-10-20 | 20.024 | 85,769 | +3,514 | 0.00% | 1,717,415 |
| 2022-10-20 | 2022-10-18 | 21.289 | 82,255 | +901 | 0.00% | 1,751,134 |
| 2022-10-14 | 2022-10-12 | 21.911 | 81,354 | +49,551 | 0.00% | 1,782,520 |
| 2022-10-07 | 2022-10-05 | 24.142 | 31,803 | -901 | 0.00% | 767,778 |
| 2022-09-29 | 2022-09-27 | 23.753 | 32,704 | +901 | 0.00% | 776,825 |
| 2022-09-27 | 2022-09-23 | 24.530 | 31,803 | +2,613 | 0.00% | 780,133 |
| 2022-09-23 | 2022-09-21 | 24.697 | 29,190 | -901 | 0.00% | 720,896 |
| 2022-09-22 | 2022-09-20 | 25.196 | 30,091 | -811 | 0.00% | 758,177 |
| 2022-09-21 | 2022-09-19 | 24.974 | 30,902 | -901 | 0.00% | 771,752 |
| 2022-09-20 | 2022-09-16 | 24.974 | 31,803 | -1,531 | 0.00% | 794,253 |
| 2022-09-13 | 2022-09-08 | 23.365 | 33,334 | +991 | 0.00% | 778,839 |
| 2022-09-07 | 2022-09-05 | 24.086 | 32,343 | -451 | 0.00% | 779,020 |
| 2022-09-06 | 2022-09-02 | 24.752 | 32,794 | -901 | 0.00% | 811,723 |
| 2022-09-05 | 2022-09-01 | 24.253 | 33,695 | +3,694 | 0.00% | 817,194 |
| 2022-09-02 | 2022-08-31 | 25.696 | 30,001 | -991 | 0.00% | 770,895 |
| 2022-08-30 | 2022-08-26 | 25.751 | 30,992 | +270 | 0.00% | 798,079 |
| 2022-08-12 | 2022-08-10 | 25.030 | 30,722 | -1,802 | 0.00% | 768,961 |
| 2022-08-11 | 2022-08-09 | 25.585 | 32,524 | -540 | 0.00% | 832,115 |
| 2022-08-10 | 2022-08-08 | 25.529 | 33,064 | +1,622 | 0.00% | 844,096 |
| 2022-08-08 | 2022-08-04 | 25.474 | 31,442 | -901 | 0.00% | 800,942 |
| 2022-08-05 | 2022-08-03 | 24.808 | 32,343 | +360 | 0.00% | 802,354 |
| 2022-08-03 | 2022-08-01 | 25.474 | 31,983 | -360 | 0.00% | 814,724 |
| 2022-08-02 | 2022-07-29 | 24.142 | 32,343 | -3,064 | 0.00% | 780,815 |
| 2022-08-01 | 2022-07-28 | 26.306 | 35,407 | -3,603 | 0.00% | 931,421 |
| 2022-07-28 | 2022-07-26 | 25.807 | 39,010 | +1,982 | 0.00% | 1,006,717 |
| 2022-07-26 | 2022-07-22 | 25.307 | 37,028 | +1,621 | 0.00% | 937,073 |
| 2022-07-11 | 2022-07-07 | 25.807 | 35,407 | -2,342 | 0.00% | 913,736 |
| 2022-07-08 | 2022-07-06 | 25.307 | 37,749 | +811 | 0.00% | 955,320 |
| 2022-07-07 | 2022-07-05 | 25.696 | 36,938 | +991 | 0.00% | 949,145 |
| 2022-06-30 | 2022-06-28 | 25.918 | 35,947 | -991 | 0.00% | 931,661 |
| 2022-06-29 | 2022-06-27 | 24.863 | 36,938 | +540 | 0.00% | 918,396 |
| 2022-06-27 | 2022-06-23 | 23.476 | 36,398 | -720 | 0.00% | 854,469 |
| 2022-06-21 | 2022-06-17 | 22.477 | 37,118 | +901 | 0.00% | 834,292 |
| 2022-06-20 | 2022-06-16 | 22.588 | 36,217 | +901 | 0.00% | 818,060 |
| 2022-06-17 | 2022-06-15 | 22.699 | 35,316 | +360 | 0.00% | 801,629 |
| 2022-06-16 | 2022-06-14 | 22.865 | 34,956 | +901 | 0.00% | 799,277 |
| 2022-06-14 | 2022-06-10 | 23.642 | 34,055 | -901 | 0.00% | 805,135 |
| 2022-06-13 | 2022-06-09 | 23.920 | 34,956 | -7,658 | 0.00% | 836,137 |
| 2022-06-07 | 2022-06-02 | 24.086 | 42,614 | +2,252 | 0.00% | 1,026,409 |
| 2022-06-06 | 2022-06-01 | 23.864 | 40,362 | -3,243 | 0.00% | 963,207 |
| 2022-06-02 | 2022-05-31 | 23.143 | 43,605 | +3,063 | 0.00% | 1,009,138 |
| 2022-05-31 | 2022-05-27 | 22.022 | 40,542 | -6,847 | 0.00% | 892,802 |
| 2022-05-30 | 2022-05-26 | 21.311 | 47,389 | -1,802 | 0.00% | 1,009,920 |
| 2022-05-25 | 2022-05-23 | 21.800 | 49,191 | +451 | 0.00% | 1,072,348 |
| 2022-05-23 | 2022-05-19 | 21.267 | 48,740 | +1,801 | 0.00% | 1,036,548 |
| 2022-05-18 | 2022-05-16 | 21.800 | 46,939 | +541 | 0.00% | 1,023,255 |
| 2022-05-17 | 2022-05-13 | 22.288 | 46,398 | +7,748 | 0.00% | 1,034,104 |
| 2022-05-16 | 2022-05-12 | 22.265 | 38,650 | +461 | 0.00% | 860,550 |
| 2022-05-12 | 2022-05-10 | 21.681 | 38,189 | -8,901 | 0.00% | 827,978 |
| 2022-05-11 | 2022-05-06 | 21.793 | 47,090 | +10,771 | 0.00% | 1,026,251 |
| 2022-05-10 | 2022-05-05 | 23.591 | 36,319 | -1,870 | 0.00% | 856,794 |
| 2022-04-26 | 2022-04-22 | 23.085 | 38,189 | -1,513 | 0.00% | 881,603 |
| 2022-04-22 | 2022-04-20 | 22.804 | 39,702 | +1,869 | 0.00% | 905,381 |
| 2022-04-20 | 2022-04-14 | 22.917 | 37,833 | -1,513 | 0.00% | 867,010 |
| 2022-04-12 | 2022-04-08 | 22.467 | 39,346 | +979 | 0.00% | 884,003 |
| 2022-04-11 | 2022-04-07 | 22.041 | 38,367 | +3,294 | 0.00% | 845,629 |
| 2022-04-08 | 2022-04-06 | 22.917 | 35,073 | +890 | 0.00% | 803,760 |
| 2022-04-07 | 2022-04-04 | 22.973 | 34,183 | +2,493 | 0.00% | 785,284 |
| 2022-04-06 | 2022-04-01 | 23.759 | 31,690 | +445 | 0.00% | 752,932 |
| 2022-04-04 | 2022-03-31 | 23.422 | 31,245 | +1,068 | 0.00% | 731,829 |
| 2022-04-01 | 2022-03-30 | 23.591 | 30,177 | -1,335 | 0.00% | 711,899 |
| 2022-03-30 | 2022-03-28 | 22.467 | 31,512 | +356 | 0.00% | 707,993 |
| 2022-03-29 | 2022-03-25 | 22.804 | 31,156 | +2,403 | 0.00% | 710,495 |
| 2022-03-24 | 2022-03-22 | 24.096 | 28,753 | -445 | 0.00% | 692,841 |
| 2022-03-23 | 2022-03-21 | 23.984 | 29,198 | +445 | 0.00% | 700,284 |
| 2022-03-21 | 2022-03-17 | 24.321 | 28,753 | +178 | 0.00% | 699,301 |
| 2022-03-08 | 2022-03-04 | 28.197 | 28,575 | -534 | 0.00% | 805,718 |
| 2022-03-07 | 2022-03-03 | 28.197 | 29,109 | -178 | 0.00% | 820,775 |
| 2022-03-03 | 2022-03-01 | 27.635 | 29,287 | -4,540 | 0.00% | 809,344 |
| 2022-03-02 | 2022-02-28 | 27.242 | 33,827 | -2,670 | 0.00% | 921,506 |
| 2022-03-01 | 2022-02-25 | 27.916 | 36,497 | +178 | 0.00% | 1,018,842 |
| 2022-02-28 | 2022-02-24 | 26.905 | 36,319 | -445 | 0.00% | 977,153 |
| 2022-02-22 | 2022-02-18 | 25.950 | 36,764 | -445 | 0.00% | 954,021 |
| 2022-02-21 | 2022-02-17 | 26.006 | 37,209 | -178 | 0.00% | 967,658 |
| 2022-02-07 | 2022-01-31 | 23.085 | 37,387 | -891 | 0.00% | 863,089 |
| 2022-02-04 | 2022-01-27 | 24.265 | 38,278 | -4,451 | 0.00% | 928,808 |
| 2022-01-27 | 2022-01-25 | 24.209 | 42,729 | -1,780 | 0.00% | 1,034,411 |
| 2022-01-26 | 2022-01-24 | 24.265 | 44,509 | -6,142 | 0.00% | 1,080,002 |
| 2022-01-25 | 2022-01-21 | 23.703 | 50,651 | -2,760 | 0.00% | 1,200,587 |
| 2022-01-24 | 2022-01-20 | 22.973 | 53,411 | +890 | 0.00% | 1,227,007 |
| 2022-01-21 | 2022-01-19 | 21.951 | 52,521 | +1,603 | 0.00% | 1,152,871 |
| 2022-01-20 | 2022-01-18 | 22.220 | 50,918 | +2,670 | 0.00% | 1,131,412 |
| 2022-01-17 | 2022-01-13 | 22.692 | 48,248 | +1,781 | 0.00% | 1,094,848 |
| 2022-01-07 | 2022-01-05 | 22.636 | 46,467 | +890 | 0.00% | 1,051,823 |
| 2022-01-03 | 2021-12-29 | 23.478 | 45,577 | -890 | 0.00% | 1,070,077 |
| 2021-12-29 | 2021-12-24 | 23.591 | 46,467 | -2,671 | 0.00% | 1,096,193 |
| 2021-12-13 | 2021-12-09 | 23.085 | 49,138 | -890 | 0.00% | 1,134,364 |
| 2021-12-08 | 2021-12-06 | 21.883 | 50,028 | -890 | 0.00% | 1,094,776 |
| 2021-12-03 | 2021-12-01 | 21.816 | 50,918 | +1,780 | 0.00% | 1,110,820 |
| 2021-12-01 | 2021-11-29 | 22.692 | 49,138 | +1,335 | 0.00% | 1,115,044 |
| 2021-11-30 | 2021-11-26 | 22.580 | 47,803 | +1,870 | 0.00% | 1,079,380 |
| 2021-11-26 | 2021-11-24 | 23.478 | 45,933 | +89 | 0.00% | 1,078,436 |
| 2021-11-25 | 2021-11-23 | 23.141 | 45,844 | -445 | 0.00% | 1,060,896 |
| 2021-11-24 | 2021-11-22 | 23.422 | 46,289 | -890 | 0.00% | 1,084,194 |
| 2021-11-23 | 2021-11-19 | 23.310 | 47,179 | -4,629 | 0.00% | 1,099,740 |
| 2021-11-17 | 2021-11-15 | 23.759 | 51,808 | +1,513 | 0.00% | 1,230,921 |
| 2021-11-16 | 2021-11-12 | 23.535 | 50,295 | +890 | 0.00% | 1,183,674 |
| 2021-11-10 | 2021-11-08 | 23.422 | 49,405 | -979 | 0.00% | 1,157,178 |
| 2021-11-02 | 2021-10-29 | 24.096 | 50,384 | -1,869 | 0.00% | 1,214,068 |
| 2021-11-01 | 2021-10-28 | 23.198 | 52,253 | -1,959 | 0.00% | 1,212,145 |
| 2021-10-29 | 2021-10-27 | 21.367 | 54,212 | +178 | 0.00% | 1,158,321 |
| 2021-10-28 | 2021-10-26 | 21.659 | 54,034 | -4,718 | 0.00% | 1,170,300 |
| 2021-10-27 | 2021-10-25 | 20.872 | 58,752 | +6,499 | 0.00% | 1,226,285 |
| 2021-10-26 | 2021-10-22 | 21.681 | 52,253 | +1,424 | 0.00% | 1,132,900 |
| 2021-10-22 | 2021-10-20 | 22.175 | 50,829 | -4,718 | 0.00% | 1,127,150 |
| 2021-10-21 | 2021-10-19 | 22.041 | 55,547 | +1,335 | 0.00% | 1,224,286 |
| 2021-10-19 | 2021-10-15 | 21.883 | 54,212 | +1,781 | 0.00% | 1,186,335 |
| 2021-10-18 | 2021-10-12 | 22.692 | 52,431 | +890 | 0.00% | 1,189,769 |
| 2021-10-11 | 2021-10-07 | 23.198 | 51,541 | +1,780 | 0.00% | 1,195,628 |
| 2021-10-08 | 2021-10-06 | 22.378 | 49,761 | -8,902 | 0.00% | 1,113,529 |
| 2021-10-07 | 2021-10-05 | 22.467 | 58,663 | +1,425 | 0.00% | 1,318,006 |
| 2021-10-06 | 2021-10-04 | 22.265 | 57,238 | -2,849 | 0.00% | 1,274,416 |
| 2021-09-28 | 2021-09-24 | 21.614 | 60,087 | +14,955 | 0.00% | 1,298,700 |
| 2021-09-24 | 2021-09-21 | 21.322 | 45,132 | -178 | 0.00% | 962,285 |
| 2021-09-17 | 2021-09-15 | 20.603 | 45,310 | -890 | 0.00% | 933,505 |
| 2021-09-16 | 2021-09-14 | 20.782 | 46,200 | +4,718 | 0.00% | 960,145 |
| 2021-09-14 | 2021-09-10 | 21.501 | 41,482 | +178 | 0.00% | 891,918 |
| 2021-09-13 | 2021-09-09 | 21.097 | 41,304 | +2,225 | 0.00% | 871,386 |
| 2021-09-10 | 2021-09-08 | 21.861 | 39,079 | +534 | 0.00% | 854,298 |
| 2021-09-07 | 2021-09-03 | 22.108 | 38,545 | +178 | 0.00% | 852,150 |
| 2021-09-06 | 2021-09-02 | 22.108 | 38,367 | +891 | 0.00% | 848,215 |
| 2021-09-03 | 2021-09-01 | 22.108 | 37,476 | -1,781 | 0.00% | 828,517 |
| 2021-09-02 | 2021-08-31 | 21.861 | 39,257 | +890 | 0.00% | 858,189 |
| 2021-08-31 | 2021-08-27 | 21.771 | 38,367 | -1,068 | 0.00% | 835,285 |
| 2021-08-30 | 2021-08-26 | 21.726 | 39,435 | -2,670 | 0.00% | 856,764 |
| 2021-08-26 | 2021-08-24 | 22.018 | 42,105 | +4,005 | 0.00% | 927,071 |
| 2021-08-25 | 2021-08-23 | 21.973 | 38,100 | +891 | 0.00% | 837,176 |
| 2021-08-24 | 2021-08-20 | 21.973 | 37,209 | +890 | 0.00% | 817,598 |
| 2021-08-23 | 2021-08-19 | 22.580 | 36,319 | +890 | 0.00% | 820,074 |
| 2021-08-19 | 2021-08-17 | 23.366 | 35,429 | +445 | 0.00% | 827,838 |
| 2021-08-17 | 2021-08-13 | 23.591 | 34,984 | +3,561 | 0.00% | 825,300 |
| 2021-08-10 | 2021-08-06 | 23.703 | 31,423 | +2,225 | 0.00% | 744,823 |
| 2021-08-06 | 2021-08-04 | 23.984 | 29,198 | +2,226 | 0.00% | 700,284 |
| 2021-08-05 | 2021-08-03 | 24.433 | 26,972 | +890 | 0.00% | 659,015 |
| 2021-08-04 | 2021-08-02 | 24.377 | 26,082 | +890 | 0.00% | 635,805 |
| 2021-08-03 | 2021-07-30 | 24.377 | 25,192 | +890 | 0.00% | 614,109 |
| 2021-08-02 | 2021-07-29 | 25.051 | 24,302 | +623 | 0.00% | 608,793 |
| 2021-07-29 | 2021-07-27 | 25.501 | 23,679 | +890 | 0.00% | 603,827 |
| 2021-07-27 | 2021-07-23 | 27.186 | 22,789 | +535 | 0.00% | 619,532 |
| 2021-07-23 | 2021-07-21 | 27.354 | 22,254 | -89 | 0.00% | 608,738 |
| 2021-07-16 | 2021-07-14 | 27.635 | 22,343 | -1,069 | 0.00% | 617,447 |
| 2021-07-12 | 2021-07-08 | 26.680 | 23,412 | +890 | 0.00% | 624,633 |
| 2021-07-09 | 2021-07-07 | 27.242 | 22,522 | -890 | 0.00% | 613,538 |
| 2021-07-07 | 2021-07-05 | 27.129 | 23,412 | +890 | 0.00% | 635,154 |
| 2021-07-05 | 2021-06-30 | 27.523 | 22,522 | +1,069 | 0.00% | 619,864 |
| 2021-07-02 | 2021-06-29 | 27.860 | 21,453 | +267 | 0.00% | 597,672 |
| 2021-06-23 | 2021-06-21 | 27.354 | 21,186 | +1,335 | 0.00% | 579,523 |
| 2021-06-22 | 2021-06-18 | 27.691 | 19,851 | +623 | 0.00% | 549,696 |
| 2021-06-18 | 2021-06-16 | 27.972 | 19,228 | -89 | 0.00% | 537,844 |
| 2021-06-16 | 2021-06-11 | 29.488 | 19,317 | -445 | 0.00% | 569,629 |
| 2021-06-15 | 2021-06-10 | 28.927 | 19,762 | -178 | 0.00% | 571,651 |
| 2021-06-09 | 2021-06-07 | 29.545 | 19,940 | +2,849 | 0.00% | 589,120 |
| 2021-06-08 | 2021-06-04 | 28.927 | 17,091 | -178 | 0.00% | 494,388 |
| 2021-05-21 | 2021-05-18 | 30.275 | 17,269 | -2,938 | 0.00% | 522,816 |
| 2021-05-20 | 2021-05-17 | 29.994 | 20,207 | -890 | 0.00% | 606,089 |
| 2021-05-18 | 2021-05-14 | 31.085 | 21,097 | +1,335 | 0.00% | 655,805 |
| 2021-05-17 | 2021-05-13 | 30.236 | 19,762 | -5,140 | 0.00% | 597,522 |
| 2021-05-14 | 2021-05-12 | 30.066 | 24,902 | -1,766 | 0.00% | 748,704 |
| 2021-05-13 | 2021-05-11 | 29.670 | 26,668 | +353 | 0.00% | 791,231 |
| 2021-05-12 | 2021-05-10 | 29.726 | 26,315 | -1,766 | 0.00% | 782,247 |
| 2021-05-11 | 2021-05-07 | 29.556 | 28,081 | +6,446 | 0.00% | 829,974 |
| 2021-05-10 | 2021-05-06 | 28.877 | 21,635 | -25,432 | 0.00% | 624,753 |
| 2021-05-07 | 2021-05-05 | 27.518 | 47,067 | +1,413 | 0.00% | 1,295,192 |
| 2021-05-06 | 2021-05-04 | 27.518 | 45,654 | +883 | 0.00% | 1,256,309 |
| 2021-05-04 | 2021-04-30 | 27.801 | 44,771 | +24,902 | 0.00% | 1,244,686 |
| 2021-05-03 | 2021-04-29 | 28.764 | 19,869 | -618 | 0.00% | 571,506 |
| 2021-04-27 | 2021-04-23 | 29.160 | 20,487 | -1,501 | 0.00% | 597,403 |
| 2021-04-26 | 2021-04-22 | 28.424 | 21,988 | -6,182 | 0.00% | 624,987 |
| 2021-04-20 | 2021-04-16 | 27.575 | 28,170 | -24,637 | 0.00% | 776,779 |
| 2021-04-19 | 2021-04-15 | 27.065 | 52,807 | +23,490 | 0.00% | 1,429,226 |
| 2021-04-13 | 2021-04-09 | 27.858 | 29,317 | -3,091 | 0.00% | 816,707 |
| 2021-04-12 | 2021-04-08 | 28.198 | 32,408 | -3,886 | 0.00% | 913,825 |
| 2021-04-09 | 2021-04-07 | 27.235 | 36,294 | +177 | 0.00% | 988,465 |
| 2021-04-08 | 2021-04-01 | 26.555 | 36,117 | +88 | 0.00% | 959,105 |
| 2021-04-01 | 2021-03-30 | 26.555 | 36,029 | +1,325 | 0.00% | 956,768 |
| 2021-03-31 | 2021-03-29 | 26.499 | 34,704 | -618 | 0.00% | 919,617 |
| 2021-03-30 | 2021-03-26 | 26.669 | 35,322 | -1,766 | 0.00% | 941,993 |
| 2021-03-29 | 2021-03-25 | 26.499 | 37,088 | +176 | 0.00% | 982,790 |
| 2021-03-23 | 2021-03-19 | 27.858 | 36,912 | -2,384 | 0.00% | 1,028,286 |
| 2021-03-22 | 2021-03-18 | 27.688 | 39,296 | +883 | 0.00% | 1,088,024 |
| 2021-03-19 | 2021-03-17 | 27.178 | 38,413 | -1,766 | 0.00% | 1,044,001 |
| 2021-03-18 | 2021-03-16 | 25.989 | 40,179 | +1,766 | 0.00% | 1,044,223 |
| 2021-03-16 | 2021-03-12 | 26.216 | 38,413 | -3,179 | 0.00% | 1,007,026 |
| 2021-03-15 | 2021-03-11 | 26.669 | 41,592 | +2,561 | 0.00% | 1,109,206 |
| 2021-03-11 | 2021-03-09 | 26.216 | 39,031 | +618 | 0.00% | 1,023,227 |
| 2021-03-10 | 2021-03-08 | 25.366 | 38,413 | +88 | 0.00% | 974,401 |
| 2021-03-09 | 2021-03-05 | 26.159 | 38,325 | -883 | 0.00% | 1,002,549 |
| 2021-03-08 | 2021-03-04 | 25.706 | 39,208 | -3,620 | 0.00% | 1,007,887 |
| 2021-03-05 | 2021-03-03 | 26.669 | 42,828 | +9,184 | 0.00% | 1,142,168 |
| 2021-03-04 | 2021-03-02 | 26.499 | 33,644 | +4,238 | 0.00% | 891,528 |
| 2021-03-03 | 2021-03-01 | 27.065 | 29,406 | +4,592 | 0.00% | 795,876 |
| 2021-03-02 | 2021-02-26 | 26.839 | 24,814 | +530 | 0.00% | 665,973 |
| 2021-03-01 | 2021-02-25 | 28.537 | 24,284 | -4,415 | 0.00% | 692,998 |
| 2021-02-24 | 2021-02-22 | 30.859 | 28,699 | +1,589 | 0.00% | 885,614 |
| 2021-02-23 | 2021-02-19 | 30.802 | 27,110 | -1,324 | 0.00% | 835,045 |
| 2021-02-19 | 2021-02-17 | 30.519 | 28,434 | +883 | 0.00% | 867,777 |
| 2021-02-18 | 2021-02-16 | 30.236 | 27,551 | +2,914 | 0.00% | 833,029 |
| 2021-02-16 | 2021-02-09 | 28.877 | 24,637 | -795 | 0.00% | 711,442 |
| 2021-02-09 | 2021-02-05 | 27.688 | 25,432 | +1,854 | 0.00% | 704,159 |
| 2021-02-08 | 2021-02-04 | 28.028 | 23,578 | +177 | 0.00% | 660,836 |
| 2021-02-05 | 2021-02-03 | 28.537 | 23,401 | -618 | 0.00% | 667,800 |
| 2021-02-03 | 2021-02-01 | 29.047 | 24,019 | +971 | 0.00% | 697,676 |
| 2021-02-02 | 2021-01-29 | 29.500 | 23,048 | +2,384 | 0.00% | 679,912 |
| 2021-02-01 | 2021-01-28 | 30.576 | 20,664 | -12,716 | 0.00% | 631,815 |
| 2021-01-29 | 2021-01-27 | 29.160 | 33,380 | +265 | 0.00% | 973,363 |
| 2021-01-28 | 2021-01-26 | 28.198 | 33,115 | +3,533 | 0.00% | 933,761 |
| 2021-01-27 | 2021-01-25 | 28.028 | 29,582 | -4,416 | 0.00% | 829,114 |
| 2021-01-26 | 2021-01-22 | 27.348 | 33,998 | +265 | 0.00% | 929,784 |
| 2021-01-25 | 2021-01-21 | 27.688 | 33,733 | +883 | 0.00% | 933,997 |
| 2021-01-22 | 2021-01-20 | 28.424 | 32,850 | -353 | 0.00% | 933,728 |
| 2021-01-21 | 2021-01-19 | 28.367 | 33,203 | -1,060 | 0.00% | 941,882 |
| 2021-01-20 | 2021-01-18 | 27.631 | 34,263 | +3,091 | 0.00% | 946,731 |
| 2021-01-19 | 2021-01-15 | 27.631 | 31,172 | +2,473 | 0.00% | 861,323 |
| 2021-01-15 | 2021-01-13 | 28.198 | 28,699 | +1,148 | 0.00% | 809,240 |
| 2021-01-12 | 2021-01-08 | 29.840 | 27,551 | -1,237 | 0.00% | 822,109 |
| 2021-01-11 | 2021-01-07 | 28.877 | 28,788 | +883 | 0.00% | 831,310 |
| 2021-01-07 | 2021-01-05 | 29.783 | 27,905 | -883 | 0.00% | 831,092 |
| 2021-01-06 | 2021-01-04 | 28.481 | 28,788 | +883 | 0.00% | 819,900 |
| 2021-01-04 | 2020-12-29 | 27.688 | 27,905 | -1,677 | 0.00% | 772,631 |
| 2020-12-29 | 2020-12-24 | 28.537 | 29,582 | -1,148 | 0.00% | 844,189 |
| 2020-12-28 | 2020-12-22 | 28.481 | 30,730 | -1,678 | 0.00% | 875,209 |
| 2020-12-23 | 2020-12-21 | 28.990 | 32,408 | +1,766 | 0.00% | 939,515 |
| 2020-12-22 | 2020-12-18 | 29.217 | 30,642 | -265 | 0.00% | 895,258 |
| 2020-12-21 | 2020-12-17 | 29.387 | 30,907 | +2,737 | 0.00% | 908,251 |
| 2020-12-16 | 2020-12-14 | 30.179 | 28,170 | -2,472 | 0.00% | 850,150 |
| 2020-12-15 | 2020-12-11 | 30.349 | 30,642 | -2,296 | 0.00% | 929,958 |
| 2020-12-14 | 2020-12-10 | 29.953 | 32,938 | -1,766 | 0.00% | 986,585 |
| 2020-12-11 | 2020-12-09 | 29.896 | 34,704 | +176 | 0.00% | 1,037,516 |
| 2020-12-10 | 2020-12-08 | 29.613 | 34,528 | -883 | 0.00% | 1,022,479 |
| 2020-12-09 | 2020-12-07 | 30.406 | 35,411 | +707 | 0.00% | 1,076,698 |
| 2020-12-08 | 2020-12-04 | 30.632 | 34,704 | +618 | 0.00% | 1,063,061 |
| 2020-12-07 | 2020-12-03 | 31.312 | 34,086 | +530 | 0.00% | 1,067,290 |
| 2020-12-03 | 2020-12-01 | 31.085 | 33,556 | -265 | 0.00% | 1,043,095 |
| 2020-12-02 | 2020-11-30 | 30.236 | 33,821 | +265 | 0.00% | 1,022,608 |
| 2020-11-30 | 2020-11-26 | 31.312 | 33,556 | +441 | 0.00% | 1,050,695 |
| 2020-11-26 | 2020-11-24 | 31.991 | 33,115 | +2,120 | 0.00% | 1,059,387 |
| 2020-11-25 | 2020-11-23 | 33.010 | 30,995 | -2,208 | 0.00% | 1,023,155 |
| 2020-11-24 | 2020-11-20 | 31.142 | 33,203 | -1,766 | 0.00% | 1,034,002 |
| 2020-11-23 | 2020-11-19 | 30.576 | 34,969 | +1,766 | 0.00% | 1,069,199 |
| 2020-11-19 | 2020-11-17 | 28.707 | 33,203 | -3,267 | 0.00% | 953,162 |
| 2020-11-18 | 2020-11-16 | 29.613 | 36,470 | +3,267 | 0.00% | 1,079,988 |
| 2020-11-17 | 2020-11-13 | 27.971 | 33,203 | +6,976 | 0.00% | 928,722 |
| 2020-11-13 | 2020-11-11 | 27.518 | 26,227 | -3,532 | 0.00% | 721,716 |
| 2020-11-12 | 2020-11-10 | 28.820 | 29,759 | +530 | 0.00% | 857,665 |
| 2020-11-11 | 2020-11-09 | 25.763 | 29,229 | +971 | 0.00% | 753,020 |
| 2020-11-10 | 2020-11-06 | 25.536 | 28,258 | +265 | 0.00% | 721,605 |
| 2020-11-06 | 2020-11-04 | 25.197 | 27,993 | -530 | 0.00% | 705,328 |
| 2020-11-04 | 2020-11-02 | 24.744 | 28,523 | +883 | 0.00% | 705,762 |
| 2020-11-02 | 2020-10-29 | 26.272 | 27,640 | +883 | 0.00% | 726,169 |
| 2020-10-30 | 2020-10-28 | 26.952 | 26,757 | +1,766 | 0.00% | 721,150 |
| 2020-10-23 | 2020-10-21 | 28.028 | 24,991 | -176 | 0.00% | 700,439 |
| 2020-10-21 | 2020-10-19 | 27.178 | 25,167 | -883 | 0.00% | 683,997 |
| 2020-10-19 | 2020-10-15 | 26.555 | 26,050 | +883 | 0.00% | 691,770 |
| 2020-10-16 | 2020-10-14 | 27.008 | 25,167 | +883 | 0.00% | 679,722 |
| 2020-10-14 | 2020-10-09 | 29.273 | 24,284 | -177 | 0.00% | 710,873 |
| 2020-10-12 | 2020-10-08 | 28.481 | 24,461 | -36,382 | 0.00% | 696,664 |
| 2020-10-06 | 2020-09-30 | 25.480 | 60,843 | -1,324 | 0.00% | 1,550,260 |
| 2020-10-05 | 2020-09-29 | 25.650 | 62,167 | -265 | 0.00% | 1,594,555 |
| 2020-09-30 | 2020-09-28 | 25.819 | 62,432 | +1,589 | 0.00% | 1,611,957 |
| 2020-09-29 | 2020-09-25 | 26.103 | 60,843 | -971 | 0.00% | 1,588,155 |
| 2020-09-28 | 2020-09-24 | 26.272 | 61,814 | -530 | 0.00% | 1,624,001 |
| 2020-09-23 | 2020-09-21 | 26.952 | 62,344 | +35,322 | 0.00% | 1,680,285 |
| 2020-09-22 | 2020-09-18 | 27.745 | 27,022 | +884 | 0.00% | 749,713 |
| 2020-09-21 | 2020-09-17 | 27.801 | 26,138 | +1,059 | 0.00% | 726,667 |
| 2020-09-09 | 2020-09-07 | 28.084 | 25,079 | +1,678 | 0.00% | 704,325 |
| 2020-09-07 | 2020-09-03 | 29.330 | 23,401 | +177 | 0.00% | 686,350 |
| 2020-09-03 | 2020-09-01 | 28.990 | 23,224 | -2,473 | 0.00% | 673,269 |
| 2020-09-02 | 2020-08-31 | 29.613 | 25,697 | +353 | 0.00% | 760,967 |
| 2020-08-27 | 2020-08-25 | 31.029 | 25,344 | -1,236 | 0.00% | 786,389 |
| 2020-08-25 | 2020-08-21 | 30.745 | 26,580 | -177 | 0.00% | 817,215 |
| 2020-08-24 | 2020-08-20 | 30.462 | 26,757 | +883 | 0.00% | 815,082 |
| 2020-08-21 | 2020-08-19 | 31.708 | 25,874 | +1,060 | 0.00% | 820,414 |
| 2020-08-20 | 2020-08-18 | 31.142 | 24,814 | -1,413 | 0.00% | 772,753 |
| 2020-08-19 | 2020-08-17 | 31.029 | 26,227 | -2,384 | 0.00% | 813,787 |
| 2020-08-18 | 2020-08-14 | 31.482 | 28,611 | +2,737 | 0.00% | 900,719 |
| 2020-08-17 | 2020-08-13 | 30.859 | 25,874 | -1,324 | 0.00% | 798,439 |
| 2020-08-14 | 2020-08-12 | 31.198 | 27,198 | -2,119 | 0.00% | 848,535 |
| 2020-08-13 | 2020-08-11 | 30.859 | 29,317 | +2,119 | 0.00% | 904,685 |
| 2020-08-12 | 2020-08-10 | 29.500 | 27,198 | +1,324 | 0.00% | 802,336 |
| 2020-08-10 | 2020-08-06 | 30.349 | 25,874 | +442 | 0.00% | 785,253 |
| 2020-08-05 | 2020-08-03 | 31.312 | 25,432 | +883 | 0.00% | 796,319 |
| 2020-08-04 | 2020-07-31 | 31.821 | 24,549 | -34,969 | 0.00% | 781,181 |
| 2020-08-03 | 2020-07-30 | 30.293 | 59,518 | -103,671 | 0.00% | 1,802,949 |
| 2020-07-31 | 2020-07-29 | 28.877 | 163,189 | +2,649 | 0.00% | 4,712,404 |
| 2020-07-30 | 2020-07-28 | 28.650 | 160,540 | -7,594 | 0.00% | 4,599,549 |
| 2020-07-28 | 2020-07-24 | 26.895 | 168,134 | -1,766 | 0.00% | 4,522,000 |
| 2020-07-23 | 2020-07-21 | 27.801 | 169,900 | +1,148 | 0.00% | 4,723,417 |
| 2020-07-20 | 2020-07-16 | 26.046 | 168,752 | -2,649 | 0.00% | 4,395,297 |
| 2020-07-17 | 2020-07-15 | 27.405 | 171,401 | +1,766 | 0.00% | 4,697,212 |
| 2020-07-16 | 2020-07-14 | 27.858 | 169,635 | -177 | 0.00% | 4,725,655 |
| 2020-07-15 | 2020-07-13 | 26.895 | 169,812 | -1,236 | 0.00% | 4,567,131 |
| 2020-07-14 | 2020-07-10 | 26.103 | 171,048 | +2,119 | 0.00% | 4,464,783 |
| 2020-07-13 | 2020-07-09 | 26.839 | 168,929 | -3,444 | 0.00% | 4,533,817 |
| 2020-07-10 | 2020-07-08 | 26.952 | 172,373 | -1,324 | 0.00% | 4,645,769 |
| 2020-07-09 | 2020-07-07 | 26.272 | 173,697 | -883 | 0.00% | 4,563,434 |
| 2020-07-08 | 2020-07-06 | 26.329 | 174,580 | -45,036 | 0.00% | 4,596,517 |
| 2020-07-03 | 2020-06-30 | 25.536 | 219,616 | -265 | 0.00% | 5,608,180 |
| 2020-06-29 | 2020-06-24 | 25.706 | 219,881 | -3,179 | 0.00% | 5,652,297 |
| 2020-06-24 | 2020-06-22 | 25.480 | 223,060 | +883 | 0.00% | 5,683,497 |
| 2020-06-23 | 2020-06-19 | 26.272 | 222,177 | +46,449 | 0.00% | 5,837,119 |
| 2020-06-19 | 2020-06-17 | 25.876 | 175,728 | +2,031 | 0.00% | 4,547,143 |
| 2020-06-18 | 2020-06-16 | 26.046 | 173,697 | +1,324 | 0.00% | 4,524,094 |
| 2020-06-17 | 2020-06-15 | 25.253 | 172,373 | +1,766 | 0.00% | 4,352,969 |
| 2020-06-16 | 2020-06-12 | 26.669 | 170,607 | +1,767 | 0.00% | 4,549,872 |
| 2020-06-15 | 2020-06-11 | 27.065 | 168,840 | +883 | 0.00% | 4,569,668 |
| 2020-06-12 | 2020-06-10 | 27.858 | 167,957 | +9,360 | 0.00% | 4,678,910 |
| 2020-06-11 | 2020-06-09 | 28.764 | 158,597 | -265 | 0.00% | 4,561,841 |
| 2020-06-10 | 2020-06-08 | 28.084 | 158,862 | +883 | 0.00% | 4,461,523 |
| 2020-06-09 | 2020-06-05 | 28.084 | 157,979 | +883 | 0.00% | 4,436,725 |
| 2020-06-05 | 2020-06-03 | 28.084 | 157,096 | -53,866 | 0.00% | 4,411,926 |
| 2020-06-04 | 2020-06-02 | 26.103 | 210,962 | -265 | 0.00% | 5,506,639 |
| 2020-06-02 | 2020-05-29 | 24.574 | 211,227 | -530 | 0.00% | 5,190,636 |
| 2020-06-01 | 2020-05-28 | 24.064 | 211,757 | -883 | 0.00% | 5,095,750 |
| 2020-05-29 | 2020-05-27 | 24.064 | 212,640 | -1,325 | 0.00% | 5,116,999 |
| 2020-05-28 | 2020-05-26 | 23.951 | 213,965 | -3,797 | 0.00% | 5,124,654 |
| 2020-05-27 | 2020-05-25 | 23.668 | 217,762 | +1,325 | 0.00% | 5,153,945 |
| 2020-05-26 | 2020-05-22 | 22.875 | 216,437 | +3,532 | 0.00% | 4,951,016 |
| 2020-05-22 | 2020-05-20 | 24.574 | 212,905 | +971 | 0.00% | 5,231,871 |
| 2020-05-21 | 2020-05-19 | 25.083 | 211,934 | +354 | 0.00% | 5,316,010 |
| 2020-05-20 | 2020-05-18 | 25.713 | 211,580 | -2,650 | 0.00% | 5,440,292 |
| 2020-05-19 | 2020-05-15 | 26.570 | 214,230 | +56,370 | 0.00% | 5,692,045 |
| 2020-05-15 | 2020-05-13 | 27.084 | 157,860 | +525 | 0.00% | 4,275,486 |
| 2020-05-14 | 2020-05-12 | 26.170 | 157,335 | -6,913 | 0.00% | 4,117,427 |
| 2020-05-13 | 2020-05-11 | 26.570 | 164,248 | -28,439 | 0.00% | 4,364,034 |
| 2020-05-12 | 2020-05-08 | 25.541 | 192,687 | +350 | 0.00% | 4,921,472 |
| 2020-05-11 | 2020-05-07 | 24.227 | 192,337 | -1,488 | 0.00% | 4,659,762 |
| 2020-05-08 | 2020-05-06 | 24.856 | 193,825 | +28,002 | 0.00% | 4,817,637 |
| 2020-05-07 | 2020-05-05 | 25.256 | 165,823 | -18,988 | 0.00% | 4,187,956 |
| 2020-05-06 | 2020-05-04 | 25.427 | 184,811 | +4,287 | 0.00% | 4,699,189 |
| 2020-05-05 | 2020-04-29 | 24.170 | 180,524 | +25,639 | 0.00% | 4,363,253 |
| 2020-04-28 | 2020-04-24 | 23.713 | 154,885 | +613 | 0.00% | 3,672,760 |
| 2020-04-24 | 2020-04-22 | 24.513 | 154,272 | -6,913 | 0.00% | 3,781,634 |
| 2020-04-23 | 2020-04-21 | 24.284 | 161,185 | -438 | 0.00% | 3,914,250 |
| 2020-04-22 | 2020-04-20 | 24.913 | 161,623 | -28,089 | 0.00% | 4,026,472 |
| 2020-04-21 | 2020-04-17 | 24.570 | 189,712 | -437 | 0.00% | 4,661,206 |
| 2020-04-17 | 2020-04-15 | 23.941 | 190,149 | +875 | 0.00% | 4,552,428 |
| 2020-04-15 | 2020-04-09 | 23.770 | 189,274 | -1,313 | 0.00% | 4,499,035 |
| 2020-04-14 | 2020-04-08 | 22.833 | 190,587 | -350 | 0.00% | 4,351,649 |
| 2020-04-02 | 2020-03-31 | 22.856 | 190,937 | +35,002 | 0.00% | 4,364,004 |
| 2020-04-01 | 2020-03-30 | 22.833 | 155,935 | +875 | 0.00% | 3,560,444 |
| 2020-03-31 | 2020-03-27 | 24.170 | 155,060 | -700 | 0.00% | 3,747,790 |
| 2020-03-25 | 2020-03-23 | 22.741 | 155,760 | -9,188 | 0.00% | 3,542,208 |
| 2020-03-23 | 2020-03-19 | 24.056 | 164,948 | -2,800 | 0.00% | 3,967,932 |
| 2020-03-17 | 2020-03-13 | 25.941 | 167,748 | -5,600 | 0.00% | 4,351,593 |
| 2020-03-16 | 2020-03-12 | 25.484 | 173,348 | -9,976 | 0.00% | 4,417,624 |
| 2020-03-13 | 2020-03-11 | 26.855 | 183,324 | -1,137 | 0.00% | 4,923,254 |
| 2020-03-11 | 2020-03-09 | 26.798 | 184,461 | -3,151 | 0.00% | 4,943,249 |
| 2020-03-10 | 2020-03-06 | 27.541 | 187,612 | -7,088 | 0.00% | 5,167,051 |
| 2020-03-09 | 2020-03-05 | 28.055 | 194,700 | -1,750 | 0.00% | 5,462,387 |
| 2020-03-06 | 2020-03-04 | 27.198 | 196,450 | -51,628 | 0.00% | 5,343,109 |
| 2020-03-05 | 2020-03-03 | 26.627 | 248,078 | +438 | 0.00% | 6,605,554 |
| 2020-03-04 | 2020-03-02 | 26.513 | 247,640 | +52,503 | 0.00% | 6,565,591 |
| 2020-03-03 | 2020-02-28 | 26.741 | 195,137 | -88 | 0.00% | 5,218,198 |
| 2020-03-02 | 2020-02-27 | 27.427 | 195,225 | -4,112 | 0.00% | 5,354,411 |
| 2020-02-28 | 2020-02-26 | 27.770 | 199,337 | +4,375 | 0.00% | 5,535,530 |
| 2020-02-26 | 2020-02-24 | 26.913 | 194,962 | +2,275 | 0.00% | 5,246,938 |
| 2020-02-25 | 2020-02-21 | 28.113 | 192,687 | -875 | 0.00% | 5,416,922 |
| 2020-02-24 | 2020-02-20 | 28.398 | 193,562 | -1,138 | 0.00% | 5,496,820 |
| 2020-02-21 | 2020-02-19 | 28.455 | 194,700 | +1,313 | 0.00% | 5,540,263 |
| 2020-02-20 | 2020-02-18 | 27.541 | 193,387 | +130,908 | 0.00% | 5,326,101 |
| 2020-02-19 | 2020-02-17 | 27.370 | 62,479 | -39,815 | 0.00% | 1,710,034 |
| 2020-02-17 | 2020-02-13 | 26.855 | 102,294 | +2,800 | 0.00% | 2,747,154 |
| 2020-02-14 | 2020-02-12 | 27.198 | 99,494 | +175 | 0.00% | 2,706,069 |
| 2020-02-13 | 2020-02-11 | 26.627 | 99,319 | +45,503 | 0.00% | 2,644,559 |
| 2020-02-11 | 2020-02-07 | 26.741 | 53,816 | +875 | 0.00% | 1,439,104 |
| 2020-02-10 | 2020-02-06 | 27.484 | 52,941 | -175 | 0.00% | 1,455,031 |
| 2020-02-07 | 2020-02-05 | 26.913 | 53,116 | +1,488 | 0.00% | 1,429,491 |
| 2020-02-03 | 2020-01-30 | 26.913 | 51,628 | -3,325 | 0.00% | 1,389,445 |
| 2020-01-31 | 2020-01-29 | 27.713 | 54,953 | -9,276 | 0.00% | 1,522,889 |
| 2020-01-30 | 2020-01-24 | 28.227 | 64,229 | -4,463 | 0.00% | 1,812,981 |
| 2020-01-23 | 2020-01-21 | 28.398 | 68,692 | +6,563 | 0.00% | 1,950,732 |
| 2020-01-20 | 2020-01-16 | 29.312 | 62,129 | -15,663 | 0.00% | 1,821,154 |
| 2020-01-17 | 2020-01-15 | 29.827 | 77,792 | +525 | 0.00% | 2,320,281 |
| 2020-01-16 | 2020-01-14 | 29.941 | 77,267 | -438 | 0.00% | 2,313,451 |
| 2020-01-15 | 2020-01-13 | 28.113 | 77,705 | -2,012 | 0.00% | 2,184,485 |
| 2020-01-13 | 2020-01-09 | 30.055 | 79,717 | +962 | 0.00% | 2,395,917 |
| 2020-01-10 | 2020-01-08 | 30.112 | 78,755 | -875 | 0.00% | 2,371,504 |
| 2020-01-08 | 2020-01-06 | 30.055 | 79,630 | -350 | 0.00% | 2,393,302 |
| 2020-01-03 | 2019-12-31 | 30.055 | 79,980 | +5,338 | 0.00% | 2,403,821 |
| 2019-12-30 | 2019-12-24 | 31.312 | 74,642 | +962 | 0.00% | 2,337,216 |
| 2019-12-27 | 2019-12-20 | 31.598 | 73,680 | +438 | 0.00% | 2,328,144 |
| 2019-12-18 | 2019-12-16 | 31.655 | 73,242 | +3,500 | 0.00% | 2,318,489 |
| 2019-12-17 | 2019-12-13 | 31.998 | 69,742 | +18,026 | 0.00% | 2,231,606 |
| 2019-12-16 | 2019-12-12 | 31.998 | 51,716 | -262 | 0.00% | 1,654,810 |
| 2019-12-13 | 2019-12-11 | 32.455 | 51,978 | -875 | 0.00% | 1,686,953 |
| 2019-12-12 | 2019-12-10 | 32.569 | 52,853 | -1,750 | 0.00% | 1,721,391 |
| 2019-12-09 | 2019-12-05 | 32.284 | 54,603 | -875 | 0.00% | 1,762,788 |
| 2019-12-06 | 2019-12-04 | 32.227 | 55,478 | -21,964 | 0.00% | 1,787,866 |
| 2019-12-03 | 2019-11-29 | 31.884 | 77,442 | +13,826 | 0.00% | 2,469,141 |
| 2019-12-02 | 2019-11-28 | 32.284 | 63,616 | -2,363 | 0.00% | 2,053,761 |
| 2019-11-29 | 2019-11-27 | 32.684 | 65,979 | -2,800 | 0.00% | 2,156,437 |
| 2019-11-28 | 2019-11-26 | 33.255 | 68,779 | +1,750 | 0.00% | 2,287,251 |
| 2019-11-27 | 2019-11-25 | 33.141 | 67,029 | -788 | 0.00% | 2,221,395 |
| 2019-11-22 | 2019-11-20 | 33.484 | 67,817 | +175 | 0.00% | 2,270,760 |
| 2019-11-21 | 2019-11-19 | 33.884 | 67,642 | +4,638 | 0.00% | 2,291,956 |
| 2019-11-20 | 2019-11-18 | 33.541 | 63,004 | +88 | 0.00% | 2,113,203 |
| 2019-11-19 | 2019-11-15 | 33.884 | 62,916 | -2,538 | 0.00% | 2,131,822 |
| 2019-11-18 | 2019-11-14 | 32.569 | 65,454 | -9,801 | 0.00% | 2,131,798 |
| 2019-11-15 | 2019-11-13 | 32.684 | 75,255 | -1,312 | 0.00% | 2,459,611 |
| 2019-11-13 | 2019-11-11 | 32.227 | 76,567 | +525 | 0.00% | 2,467,492 |
| 2019-11-11 | 2019-11-07 | 33.484 | 76,042 | +875 | 0.00% | 2,546,163 |
| 2019-11-08 | 2019-11-06 | 33.427 | 75,167 | -16,801 | 0.00% | 2,512,570 |
| 2019-11-07 | 2019-11-05 | 33.541 | 91,968 | +4,025 | 0.00% | 3,084,678 |
| 2019-11-06 | 2019-11-04 | 33.484 | 87,943 | +700 | 0.00% | 2,944,652 |
| 2019-11-05 | 2019-11-01 | 32.969 | 87,243 | +6,388 | 0.00% | 2,876,348 |
| 2019-11-04 | 2019-10-31 | 32.741 | 80,855 | -875 | 0.00% | 2,647,260 |
| 2019-11-01 | 2019-10-30 | 32.741 | 81,730 | -1,225 | 0.00% | 2,675,908 |
| 2019-10-31 | 2019-10-29 | 31.769 | 82,955 | +1,925 | 0.00% | 2,635,436 |
| 2019-10-30 | 2019-10-28 | 32.569 | 81,030 | -88 | 0.00% | 2,639,099 |
| 2019-10-29 | 2019-10-25 | 33.941 | 81,118 | -1,050 | 0.00% | 2,753,206 |
| 2019-10-28 | 2019-10-24 | 34.855 | 82,168 | +17,064 | 0.00% | 2,863,964 |
| 2019-10-25 | 2019-10-23 | 35.484 | 65,104 | -700 | 0.00% | 2,310,119 |
| 2019-10-24 | 2019-10-22 | 35.941 | 65,804 | -4,813 | 0.00% | 2,365,037 |
| 2019-10-23 | 2019-10-21 | 35.941 | 70,617 | -10,326 | 0.00% | 2,538,020 |
| 2019-10-22 | 2019-10-18 | 34.455 | 80,943 | +3,326 | 0.00% | 2,788,892 |
| 2019-10-21 | 2019-10-17 | 35.883 | 77,617 | +3,500 | 0.00% | 2,785,169 |
| 2019-10-18 | 2019-10-16 | 35.198 | 74,117 | -19,164 | 0.00% | 2,608,757 |
| 2019-10-17 | 2019-10-15 | 36.569 | 93,281 | +788 | 0.00% | 3,411,208 |
| 2019-10-16 | 2019-10-14 | 36.626 | 92,493 | +2,100 | 0.00% | 3,387,677 |
| 2019-10-15 | 2019-10-11 | 35.712 | 90,393 | -15,926 | 0.00% | 3,228,122 |
| 2019-10-14 | 2019-10-10 | 35.998 | 106,319 | +4,725 | 0.00% | 3,827,247 |
| 2019-10-11 | 2019-10-09 | 37.141 | 101,594 | +2,538 | 0.00% | 3,773,258 |
| 2019-10-10 | 2019-10-08 | 36.112 | 99,056 | +1,487 | 0.00% | 3,577,115 |
| 2019-10-09 | 2019-10-04 | 34.855 | 97,569 | +2,713 | 0.00% | 3,400,766 |
| 2019-10-08 | 2019-10-03 | 33.826 | 94,856 | +6,126 | 0.00% | 3,208,644 |
| 2019-10-04 | 2019-10-02 | 33.941 | 88,730 | +20,913 | 0.00% | 3,011,563 |
| 2019-10-03 | 2019-09-30 | 32.227 | 67,817 | 0.00% | 2,185,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy