History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 844,058 | +0 | 0.01% | 7,073,206 |
| 2025-10-13 | 2025-10-09 | 8.310 | 844,058 | +0 | 0.01% | 7,014,122 |
| 2025-10-10 | 2025-10-08 | 8.080 | 844,058 | +758 | 0.01% | 6,819,989 |
| 2025-10-09 | 2025-10-06 | 8.060 | 843,300 | -858 | 0.01% | 6,796,998 |
| 2025-10-08 | 2025-10-03 | 8.210 | 844,158 | +43,958 | 0.01% | 6,930,537 |
| 2025-10-03 | 2025-09-30 | 8.280 | 800,200 | -169 | 0.01% | 6,625,656 |
| 2025-10-02 | 2025-09-29 | 8.170 | 800,369 | -66,355 | 0.01% | 6,539,015 |
| 2025-09-30 | 2025-09-26 | 8.050 | 866,724 | +66,100 | 0.01% | 6,977,128 |
| 2025-09-29 | 2025-09-25 | 8.050 | 800,624 | -470,676 | 0.01% | 6,445,023 |
| 2025-09-26 | 2025-09-24 | 8.140 | 1,271,300 | +63,300 | 0.01% | 10,348,382 |
| 2025-09-25 | 2025-09-23 | 8.000 | 1,208,000 | +87,700 | 0.01% | 9,664,000 |
| 2025-09-24 | 2025-09-22 | 8.080 | 1,120,300 | +383,300 | 0.01% | 9,052,024 |
| 2025-09-23 | 2025-09-19 | 8.160 | 737,000 | -508,396 | 0.01% | 6,013,920 |
| 2025-09-22 | 2025-09-18 | 8.230 | 1,245,396 | +522,796 | 0.01% | 10,249,609 |
| 2025-09-18 | 2025-09-16 | 8.230 | 722,600 | -7,347 | 0.01% | 5,946,998 |
| 2025-09-17 | 2025-09-15 | 8.100 | 729,947 | -14,012 | 0.01% | 5,912,571 |
| 2025-09-16 | 2025-09-12 | 8.200 | 743,959 | +69,359 | 0.01% | 6,100,464 |
| 2025-09-15 | 2025-09-11 | 8.360 | 674,600 | -915 | 0.01% | 5,639,656 |
| 2025-09-12 | 2025-09-10 | 8.300 | 675,515 | -165,196 | 0.01% | 5,606,775 |
| 2025-09-11 | 2025-09-09 | 8.240 | 840,711 | +198,511 | 0.01% | 6,927,459 |
| 2025-09-10 | 2025-09-08 | 8.400 | 642,200 | +9,329 | 0.00% | 5,394,480 |
| 2025-09-09 | 2025-09-05 | 8.410 | 632,871 | +28,340 | 0.00% | 5,322,445 |
| 2025-09-08 | 2025-09-04 | 8.530 | 604,531 | +117 | 0.00% | 5,156,649 |
| 2025-09-05 | 2025-09-03 | 8.620 | 604,414 | -578,994 | 0.00% | 5,210,049 |
| 2025-09-04 | 2025-09-02 | 8.820 | 1,183,408 | +26,064 | 0.01% | 10,437,659 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,157,344 | +486,510 | 0.01% | 10,092,040 |
| 2025-09-02 | 2025-08-29 | 8.400 | 670,834 | +44,134 | 0.01% | 5,635,006 |
| 2025-09-01 | 2025-08-28 | 8.300 | 626,700 | +42,200 | 0.00% | 5,201,610 |
| 2025-08-28 | 2025-08-26 | 8.600 | 584,500 | -17,960 | 0.00% | 5,026,700 |
| 2025-08-27 | 2025-08-25 | 8.570 | 602,460 | -292 | 0.00% | 5,163,082 |
| 2025-08-26 | 2025-08-22 | 8.410 | 602,752 | -3,500 | 0.00% | 5,069,144 |
| 2025-08-25 | 2025-08-21 | 8.430 | 606,252 | +23,284 | 0.00% | 5,110,704 |
| 2025-08-22 | 2025-08-20 | 8.570 | 582,968 | -74 | 0.00% | 4,996,036 |
| 2025-08-21 | 2025-08-19 | 8.510 | 583,042 | +3 | 0.00% | 4,961,687 |
| 2025-08-20 | 2025-08-18 | 8.450 | 583,039 | -24,767 | 0.00% | 4,926,680 |
| 2025-08-19 | 2025-08-15 | 8.490 | 607,806 | +2,846 | 0.00% | 5,160,273 |
| 2025-08-18 | 2025-08-14 | 8.500 | 604,960 | -16,932 | 0.00% | 5,142,160 |
| 2025-08-15 | 2025-08-13 | 8.540 | 621,892 | +19,992 | 0.00% | 5,310,958 |
| 2025-08-14 | 2025-08-12 | 8.440 | 601,900 | +13,600 | 0.00% | 5,080,036 |
| 2025-08-12 | 2025-08-08 | 8.470 | 588,300 | -13,600 | 0.00% | 4,982,901 |
| 2025-08-11 | 2025-08-07 | 8.370 | 601,900 | +13,415 | 0.00% | 5,037,903 |
| 2025-08-08 | 2025-08-06 | 8.200 | 588,485 | +185 | 0.00% | 4,825,577 |
| 2025-08-06 | 2025-08-04 | 8.130 | 588,300 | -45,700 | 0.00% | 4,782,879 |
| 2025-08-05 | 2025-08-01 | 8.090 | 634,000 | -519,500 | 0.00% | 5,129,060 |
| 2025-08-04 | 2025-07-31 | 8.260 | 1,153,500 | +305,064 | 0.01% | 9,527,910 |
| 2025-08-01 | 2025-07-30 | 8.770 | 848,436 | +272,036 | 0.01% | 7,440,784 |
| 2025-07-31 | 2025-07-29 | 8.850 | 576,400 | +3,745 | 0.00% | 5,101,140 |
| 2025-07-30 | 2025-07-28 | 8.830 | 572,655 | -89,953 | 0.00% | 5,056,544 |
| 2025-07-29 | 2025-07-25 | 8.770 | 662,608 | +61,708 | 0.01% | 5,811,072 |
| 2025-07-28 | 2025-07-24 | 8.860 | 600,900 | -328 | 0.00% | 5,323,974 |
| 2025-07-25 | 2025-07-23 | 8.770 | 601,228 | +1,228 | 0.00% | 5,272,770 |
| 2025-07-24 | 2025-07-22 | 8.610 | 600,000 | -501,230 | 0.00% | 5,166,000 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,101,230 | +30 | 0.01% | 9,217,295 |
| 2025-07-22 | 2025-07-18 | 8.350 | 1,101,200 | +467,100 | 0.01% | 9,195,020 |
| 2025-07-21 | 2025-07-17 | 8.420 | 634,100 | +20,300 | 0.00% | 5,339,122 |
| 2025-07-18 | 2025-07-16 | 8.240 | 613,800 | -38,408 | 0.00% | 5,057,712 |
| 2025-07-17 | 2025-07-15 | 8.410 | 652,208 | +38,200 | 0.00% | 5,485,069 |
| 2025-07-16 | 2025-07-14 | 8.440 | 614,008 | -22,500 | 0.00% | 5,182,228 |
| 2025-07-15 | 2025-07-11 | 8.220 | 636,508 | -5,192 | 0.00% | 5,232,096 |
| 2025-07-11 | 2025-07-09 | 8.050 | 641,700 | -43,808 | 0.00% | 5,165,685 |
| 2025-07-10 | 2025-07-08 | 8.130 | 685,508 | +208 | 0.01% | 5,573,180 |
| 2025-07-08 | 2025-07-04 | 7.930 | 685,300 | -4,200 | 0.01% | 5,434,429 |
| 2025-07-07 | 2025-07-03 | 8.000 | 689,500 | +17,822 | 0.01% | 5,516,000 |
| 2025-07-04 | 2025-07-02 | 7.970 | 671,678 | +5,378 | 0.01% | 5,353,274 |
| 2025-07-03 | 2025-06-30 | 7.770 | 666,300 | -13,700 | 0.01% | 5,177,151 |
| 2025-06-30 | 2025-06-26 | 8.030 | 680,000 | +43,127 | 0.01% | 5,460,400 |
| 2025-06-27 | 2025-06-25 | 8.260 | 636,873 | -1,927 | 0.00% | 5,260,571 |
| 2025-06-26 | 2025-06-24 | 8.080 | 638,800 | -22,202 | 0.00% | 5,161,504 |
| 2025-06-25 | 2025-06-23 | 7.980 | 661,002 | -5,898 | 0.00% | 5,274,796 |
| 2025-06-23 | 2025-06-19 | 7.920 | 666,900 | -45,805 | 0.01% | 5,281,848 |
| 2025-06-20 | 2025-06-18 | 7.980 | 712,705 | +41,164 | 0.01% | 5,687,386 |
| 2025-06-19 | 2025-06-17 | 7.920 | 671,541 | +9,841 | 0.01% | 5,318,605 |
| 2025-06-18 | 2025-06-16 | 8.030 | 661,700 | -5,141 | 0.00% | 5,313,451 |
| 2025-06-17 | 2025-06-13 | 7.940 | 666,841 | +20,200 | 0.01% | 5,294,718 |
| 2025-06-16 | 2025-06-12 | 8.060 | 646,641 | +14,928 | 0.00% | 5,211,926 |
| 2025-06-13 | 2025-06-11 | 8.610 | 631,713 | +42,372 | 0.00% | 5,439,049 |
| 2025-06-12 | 2025-06-10 | 8.650 | 589,341 | -671 | 0.00% | 5,097,800 |
| 2025-06-11 | 2025-06-09 | 8.560 | 590,012 | +9,871 | 0.00% | 5,050,503 |
| 2025-06-10 | 2025-06-06 | 8.740 | 580,141 | -126,700 | 0.00% | 5,070,432 |
| 2025-06-09 | 2025-06-05 | 8.620 | 706,841 | +108,500 | 0.01% | 6,092,969 |
| 2025-06-05 | 2025-06-03 | 8.390 | 598,341 | -126,700 | 0.00% | 5,020,081 |
| 2025-06-04 | 2025-06-02 | 8.250 | 725,041 | +73,092 | 0.01% | 5,981,588 |
| 2025-06-03 | 2025-05-30 | 8.180 | 651,949 | +76,808 | 0.00% | 5,332,943 |
| 2025-06-02 | 2025-05-29 | 8.440 | 575,141 | -124,889 | 0.00% | 4,854,190 |
| 2025-05-30 | 2025-05-28 | 8.310 | 700,030 | -428,843 | 0.01% | 5,817,249 |
| 2025-05-29 | 2025-05-27 | 7.980 | 1,128,873 | -5,020,640 | 0.01% | 9,008,407 |
| 2025-05-28 | 2025-05-26 | 7.880 | 6,149,513 | +3,381,442 | 0.05% | 48,458,162 |
| 2025-05-27 | 2025-05-23 | 7.810 | 2,768,071 | -857,797 | 0.02% | 21,618,635 |
| 2025-05-26 | 2025-05-22 | 7.660 | 3,625,868 | -1,427,208 | 0.03% | 27,774,149 |
| 2025-05-23 | 2025-05-21 | 7.990 | 5,053,076 | -1,322,789 | 0.04% | 40,374,077 |
| 2025-05-22 | 2025-05-20 | 8.993 | 6,375,865 | -1,708,417 | 0.05% | 57,341,253 |
| 2025-05-21 | 2025-05-19 | 8.835 | 8,084,282 | -738,743 | 0.06% | 71,427,345 |
| 2025-05-20 | 2025-05-16 | 9.078 | 8,823,025 | -1,014,233 | 0.07% | 80,093,947 |
| 2025-05-19 | 2025-05-15 | 9.289 | 9,837,258 | -1,666,908 | 0.08% | 91,375,340 |
| 2025-05-16 | 2025-05-14 | 9.384 | 11,504,166 | -843,917 | 0.09% | 107,950,382 |
| 2025-05-15 | 2025-05-13 | 9.109 | 12,348,083 | -4,518,126 | 0.10% | 112,484,406 |
| 2025-05-14 | 2025-05-12 | 9.036 | 16,866,209 | +146,064 | 0.13% | 152,397,322 |
| 2025-05-13 | 2025-05-09 | 8.783 | 16,720,145 | -1,941,130 | 0.13% | 146,846,662 |
| 2025-05-12 | 2025-05-08 | 8.762 | 18,661,275 | -13,086,148 | 0.15% | 163,501,362 |
| 2025-05-09 | 2025-05-07 | 8.920 | 31,747,423 | -366,392 | 0.25% | 283,176,936 |
| 2025-05-08 | 2025-05-06 | 8.983 | 32,113,815 | -3,441,257 | 0.26% | 288,476,562 |
| 2025-05-07 | 2025-05-02 | 8.899 | 35,555,072 | -1,321,978 | 0.28% | 316,390,217 |
| 2025-05-06 | 2025-04-30 | 8.667 | 36,877,050 | -75,127 | 0.29% | 319,600,188 |
| 2025-05-02 | 2025-04-29 | 8.530 | 36,952,177 | +536,072 | 0.29% | 315,186,486 |
| 2025-04-30 | 2025-04-28 | 8.614 | 36,416,105 | -560 | 0.29% | 313,685,603 |
| 2025-04-29 | 2025-04-25 | 8.603 | 36,416,665 | -44,967 | 0.29% | 313,306,472 |
| 2025-04-28 | 2025-04-24 | 8.624 | 36,461,632 | +30,636 | 0.29% | 314,462,197 |
| 2025-04-25 | 2025-04-23 | 8.867 | 36,430,996 | +24,127,429 | 0.29% | 323,032,395 |
| 2025-04-24 | 2025-04-22 | 8.888 | 12,303,567 | +534,467 | 0.10% | 109,354,750 |
| 2025-04-23 | 2025-04-17 | 8.899 | 11,769,100 | -3,804,089 | 0.09% | 104,728,465 |
| 2025-04-22 | 2025-04-16 | 8.825 | 15,573,189 | +795,325 | 0.12% | 137,430,159 |
| 2025-04-17 | 2025-04-15 | 9.078 | 14,777,864 | +1,064,656 | 0.12% | 134,150,981 |
| 2025-04-16 | 2025-04-14 | 9.141 | 13,713,208 | -1,838,436 | 0.11% | 125,353,712 |
| 2025-04-15 | 2025-04-11 | 8.951 | 15,551,644 | -7,701,392 | 0.12% | 139,207,628 |
| 2025-04-14 | 2025-04-10 | 9.057 | 23,253,036 | +2,735,036 | 0.19% | 210,596,847 |
| 2025-04-11 | 2025-04-09 | 8.920 | 20,518,000 | +11,786,954 | 0.16% | 183,014,047 |
| 2025-04-10 | 2025-04-08 | 9.120 | 8,731,046 | +2,546,995 | 0.07% | 79,627,196 |
| 2025-04-09 | 2025-04-07 | 8.856 | 6,184,051 | -2,398,944 | 0.05% | 54,768,568 |
| 2025-04-08 | 2025-04-03 | 9.605 | 8,582,995 | +3,099,553 | 0.07% | 82,439,675 |
| 2025-04-07 | 2025-04-02 | 9.879 | 5,483,442 | +1,334,990 | 0.04% | 54,171,627 |
| 2025-04-03 | 2025-04-01 | 9.784 | 4,148,452 | +2,779,000 | 0.03% | 40,589,442 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,369,452 | +452,399 | 0.01% | 13,543,431 |
| 2025-04-01 | 2025-03-28 | 10.006 | 917,053 | -86,209 | 0.01% | 9,175,710 |
| 2025-03-31 | 2025-03-27 | 9.963 | 1,003,262 | -520,463 | 0.01% | 9,995,976 |
| 2025-03-28 | 2025-03-26 | 9.700 | 1,523,725 | +431,827 | 0.01% | 14,779,967 |
| 2025-03-27 | 2025-03-25 | 10.101 | 1,091,898 | -16,952 | 0.01% | 11,028,758 |
| 2025-03-26 | 2025-03-24 | 9.921 | 1,108,850 | +126,196 | 0.01% | 11,001,235 |
| 2025-03-25 | 2025-03-21 | 9.963 | 982,654 | -349,942 | 0.01% | 9,790,649 |
| 2025-03-24 | 2025-03-20 | 9.974 | 1,332,596 | -3,529,116 | 0.01% | 13,291,337 |
| 2025-03-21 | 2025-03-19 | 10.269 | 4,861,712 | +1,166,939 | 0.04% | 49,926,052 |
| 2025-03-20 | 2025-03-18 | 9.647 | 3,694,773 | +664,382 | 0.03% | 35,644,120 |
| 2025-03-19 | 2025-03-17 | 9.900 | 3,030,391 | -381,093 | 0.02% | 30,001,523 |
| 2025-03-18 | 2025-03-14 | 9.563 | 3,411,484 | +1,045,395 | 0.03% | 32,623,433 |
| 2025-03-17 | 2025-03-13 | 9.109 | 2,366,089 | +556,595 | 0.02% | 21,553,800 |
| 2025-03-14 | 2025-03-12 | 9.141 | 1,809,494 | +341,341 | 0.01% | 16,540,753 |
| 2025-03-13 | 2025-03-11 | 9.331 | 1,468,153 | -253 | 0.01% | 13,699,150 |
| 2025-03-12 | 2025-03-10 | 9.215 | 1,468,406 | +6,151 | 0.01% | 13,531,210 |
| 2025-03-11 | 2025-03-07 | 9.299 | 1,462,255 | +226,019 | 0.01% | 13,597,865 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,236,236 | -6,144 | 0.01% | 11,430,889 |
| 2025-03-07 | 2025-03-05 | 9.120 | 1,242,380 | +591,923 | 0.01% | 11,330,514 |
| 2025-03-06 | 2025-03-04 | 9.057 | 650,457 | -38,413 | 0.01% | 5,891,024 |
| 2025-03-05 | 2025-03-03 | 8.667 | 688,870 | -2,086 | 0.01% | 5,970,190 |
| 2025-03-04 | 2025-02-28 | 8.783 | 690,956 | +13,183 | 0.01% | 6,068,403 |
| 2025-03-03 | 2025-02-27 | 9.394 | 677,773 | -41,637 | 0.01% | 6,367,090 |
| 2025-02-28 | 2025-02-26 | 9.131 | 719,410 | -83,334 | 0.01% | 6,568,609 |
| 2025-02-27 | 2025-02-25 | 8.266 | 802,744 | -288,997 | 0.01% | 6,635,477 |
| 2025-02-26 | 2025-02-24 | 8.561 | 1,091,741 | +308,457 | 0.01% | 9,346,622 |
| 2025-02-25 | 2025-02-21 | 8.361 | 783,284 | -684 | 0.01% | 6,548,947 |
| 2025-02-24 | 2025-02-20 | 8.277 | 783,968 | -1,961,394 | 0.01% | 6,488,541 |
| 2025-02-21 | 2025-02-19 | 8.677 | 2,745,362 | +1,724,583 | 0.02% | 23,822,015 |
| 2025-02-20 | 2025-02-18 | 8.350 | 1,020,779 | +111,824 | 0.01% | 8,523,853 |
| 2025-02-19 | 2025-02-17 | 8.066 | 908,955 | +98 | 0.01% | 7,331,331 |
| 2025-02-18 | 2025-02-14 | 8.023 | 908,857 | +376 | 0.01% | 7,292,211 |
| 2025-02-17 | 2025-02-13 | 7.876 | 908,481 | +31,175 | 0.01% | 7,155,096 |
| 2025-02-14 | 2025-02-12 | 7.781 | 877,306 | -34,028 | 0.01% | 6,826,318 |
| 2025-02-13 | 2025-02-11 | 7.633 | 911,334 | +34,342 | 0.01% | 6,956,570 |
| 2025-02-12 | 2025-02-10 | 7.802 | 876,992 | -102 | 0.01% | 6,842,367 |
| 2025-02-11 | 2025-02-07 | 7.813 | 877,094 | -7,485 | 0.01% | 6,852,411 |
| 2025-02-10 | 2025-02-06 | 7.686 | 884,579 | -492 | 0.01% | 6,798,971 |
| 2025-02-07 | 2025-02-05 | 7.612 | 885,071 | -836 | 0.01% | 6,737,431 |
| 2025-02-06 | 2025-02-04 | 7.813 | 885,907 | +1,256 | 0.01% | 6,921,263 |
| 2025-02-05 | 2025-02-03 | 7.676 | 884,651 | -19,728 | 0.01% | 6,790,197 |
| 2025-02-04 | 2025-01-28 | 7.486 | 904,379 | -164,369 | 0.01% | 6,769,987 |
| 2025-02-03 | 2025-01-24 | 7.496 | 1,068,748 | -284,823 | 0.01% | 8,011,687 |
| 2025-01-27 | 2025-01-23 | 7.370 | 1,353,571 | -1,298 | 0.01% | 9,975,559 |
| 2025-01-24 | 2025-01-22 | 7.328 | 1,354,869 | -32,183 | 0.01% | 9,927,986 |
| 2025-01-22 | 2025-01-20 | 7.528 | 1,387,052 | -22,655 | 0.01% | 10,441,671 |
| 2025-01-21 | 2025-01-17 | 7.581 | 1,409,707 | +65,228 | 0.01% | 10,686,532 |
| 2025-01-20 | 2025-01-16 | 7.444 | 1,344,479 | +664 | 0.01% | 10,007,780 |
| 2025-01-17 | 2025-01-15 | 7.349 | 1,343,815 | +1,043 | 0.01% | 9,875,323 |
| 2025-01-16 | 2025-01-14 | 7.391 | 1,342,772 | +28,359 | 0.01% | 9,924,287 |
| 2025-01-15 | 2025-01-13 | 7.359 | 1,314,413 | -15,175 | 0.01% | 9,673,114 |
| 2025-01-14 | 2025-01-10 | 7.317 | 1,329,588 | +15,942 | 0.01% | 9,728,718 |
| 2025-01-13 | 2025-01-09 | 7.328 | 1,313,646 | +59,081 | 0.01% | 9,625,919 |
| 2025-01-10 | 2025-01-08 | 7.380 | 1,254,565 | +12,330 | 0.01% | 9,259,131 |
| 2025-01-09 | 2025-01-07 | 7.486 | 1,242,235 | +9,295 | 0.01% | 9,299,105 |
| 2025-01-07 | 2025-01-03 | 7.612 | 1,232,940 | -20,487 | 0.01% | 9,385,516 |
| 2025-01-06 | 2025-01-02 | 7.623 | 1,253,427 | -401,168 | 0.01% | 9,554,685 |
| 2025-01-03 | 2024-12-31 | 7.897 | 1,654,595 | +450,505 | 0.01% | 13,066,298 |
| 2025-01-02 | 2024-12-27 | 7.823 | 1,204,090 | +392,837 | 0.01% | 9,419,805 |
| 2024-12-27 | 2024-12-20 | 7.823 | 811,253 | -474 | 0.01% | 6,346,573 |
| 2024-12-23 | 2024-12-19 | 7.781 | 811,727 | -32,153 | 0.01% | 6,316,048 |
| 2024-12-20 | 2024-12-18 | 7.739 | 843,880 | +32,058 | 0.01% | 6,530,641 |
| 2024-12-19 | 2024-12-17 | 7.612 | 811,822 | +11,531 | 0.01% | 6,179,837 |
| 2024-12-18 | 2024-12-16 | 7.728 | 800,291 | -3,090 | 0.01% | 6,184,875 |
| 2024-12-17 | 2024-12-13 | 7.697 | 803,381 | +16,504 | 0.01% | 6,183,345 |
| 2024-12-16 | 2024-12-12 | 8.192 | 786,877 | -345,905 | 0.01% | 6,446,246 |
| 2024-12-13 | 2024-12-11 | 7.781 | 1,132,782 | +312,898 | 0.01% | 8,814,176 |
| 2024-12-12 | 2024-12-10 | 7.971 | 819,884 | -35,194 | 0.01% | 6,535,115 |
| 2024-12-10 | 2024-12-06 | 7.865 | 855,078 | +41,833 | 0.01% | 6,725,485 |
| 2024-12-09 | 2024-12-05 | 7.749 | 813,245 | -1,120,759 | 0.01% | 6,302,136 |
| 2024-12-06 | 2024-12-04 | 7.770 | 1,934,004 | +1,146,937 | 0.02% | 15,028,094 |
| 2024-12-05 | 2024-12-03 | 7.918 | 787,067 | -76,446 | 0.01% | 6,232,046 |
| 2024-12-04 | 2024-12-02 | 7.876 | 863,513 | +81,324 | 0.01% | 6,800,933 |
| 2024-12-03 | 2024-11-29 | 7.802 | 782,189 | +149 | 0.01% | 6,102,706 |
| 2024-12-02 | 2024-11-28 | 7.770 | 782,040 | +14,986 | 0.01% | 6,076,808 |
| 2024-11-29 | 2024-11-27 | 7.939 | 767,054 | -54,781 | 0.01% | 6,089,757 |
| 2024-11-28 | 2024-11-26 | 7.813 | 821,835 | -9,368 | 0.01% | 6,420,693 |
| 2024-11-27 | 2024-11-25 | 7.654 | 831,203 | +75,056 | 0.01% | 6,362,426 |
| 2024-11-26 | 2024-11-22 | 7.707 | 756,147 | -582,200 | 0.01% | 5,827,773 |
| 2024-11-25 | 2024-11-21 | 7.844 | 1,338,347 | +80,368 | 0.01% | 10,498,342 |
| 2024-11-22 | 2024-11-20 | 7.971 | 1,257,979 | -380 | 0.01% | 10,027,074 |
| 2024-11-20 | 2024-11-18 | 7.960 | 1,258,359 | -439,193 | 0.01% | 10,016,836 |
| 2024-11-19 | 2024-11-15 | 8.066 | 1,697,552 | +17,601 | 0.01% | 13,691,895 |
| 2024-11-18 | 2024-11-14 | 8.097 | 1,679,951 | +106,460 | 0.01% | 13,603,068 |
| 2024-11-15 | 2024-11-13 | 8.393 | 1,573,491 | +244,824 | 0.01% | 13,205,546 |
| 2024-11-14 | 2024-11-12 | 8.466 | 1,328,667 | -108,689 | 0.01% | 11,248,917 |
| 2024-11-13 | 2024-11-11 | 9.088 | 1,437,356 | +151,112 | 0.01% | 13,063,232 |
| 2024-11-12 | 2024-11-08 | 9.131 | 1,286,244 | -152,905 | 0.01% | 11,744,115 |
| 2024-11-11 | 2024-11-07 | 9.078 | 1,439,149 | +96,756 | 0.01% | 13,064,354 |
| 2024-11-08 | 2024-11-06 | 8.614 | 1,342,393 | -441,303 | 0.01% | 11,563,273 |
| 2024-11-07 | 2024-11-05 | 9.004 | 1,783,696 | +338,755 | 0.01% | 16,060,451 |
| 2024-11-06 | 2024-11-04 | 8.456 | 1,444,941 | -445,202 | 0.01% | 12,218,096 |
| 2024-11-05 | 2024-11-01 | 8.403 | 1,890,143 | +390,688 | 0.02% | 15,882,981 |
| 2024-11-04 | 2024-10-31 | 8.551 | 1,499,455 | +64,408 | 0.01% | 12,821,337 |
| 2024-11-01 | 2024-10-30 | 8.709 | 1,435,047 | -58,216 | 0.01% | 12,497,559 |
| 2024-10-31 | 2024-10-29 | 8.899 | 1,493,263 | +158,109 | 0.01% | 13,287,944 |
| 2024-10-30 | 2024-10-28 | 8.983 | 1,335,154 | -13,468 | 0.01% | 11,993,612 |
| 2024-10-29 | 2024-10-25 | 8.719 | 1,348,622 | +14,078 | 0.01% | 11,759,119 |
| 2024-10-28 | 2024-10-24 | 8.804 | 1,334,544 | -943,167 | 0.01% | 11,748,933 |
| 2024-10-25 | 2024-10-23 | 8.972 | 2,277,711 | +989,127 | 0.02% | 20,436,533 |
| 2024-10-24 | 2024-10-22 | 8.899 | 1,288,584 | +2,779 | 0.01% | 11,466,588 |
| 2024-10-23 | 2024-10-21 | 8.856 | 1,285,805 | +305,187 | 0.01% | 11,387,632 |
| 2024-10-22 | 2024-10-18 | 9.015 | 980,618 | -19,728 | 0.01% | 8,839,852 |
| 2024-10-21 | 2024-10-17 | 8.783 | 1,000,346 | +29,357 | 0.01% | 8,785,658 |
| 2024-10-18 | 2024-10-16 | 8.762 | 970,989 | -2,144,907 | 0.01% | 8,507,351 |
| 2024-10-17 | 2024-10-15 | 8.993 | 3,115,896 | +51,503 | 0.02% | 28,022,767 |
| 2024-10-16 | 2024-10-14 | 9.363 | 3,064,393 | -111,664 | 0.02% | 28,690,391 |
| 2024-10-15 | 2024-10-10 | 9.890 | 3,176,057 | -1,426,132 | 0.03% | 31,410,161 |
| 2024-10-14 | 2024-10-09 | 9.573 | 4,602,189 | +143,987 | 0.04% | 44,058,462 |
| 2024-10-10 | 2024-10-08 | 9.890 | 4,458,202 | +46,854 | 0.04% | 44,090,154 |
| 2024-10-09 | 2024-10-07 | 11.007 | 4,411,348 | +802,496 | 0.04% | 48,556,889 |
| 2024-10-08 | 2024-10-04 | 10.902 | 3,608,852 | +1,397,751 | 0.03% | 39,343,106 |
| 2024-10-07 | 2024-10-03 | 10.902 | 2,211,101 | -221,467 | 0.02% | 24,105,057 |
| 2024-10-04 | 2024-10-02 | 11.408 | 2,432,568 | -1,751,292 | 0.02% | 27,750,530 |
| 2024-10-03 | 2024-09-30 | 11.028 | 4,183,860 | +1,951,270 | 0.03% | 46,141,092 |
| 2024-10-02 | 2024-09-27 | 10.691 | 2,232,590 | +1,355,450 | 0.02% | 23,868,546 |
| 2024-09-30 | 2024-09-26 | 9.858 | 877,140 | -82,159 | 0.01% | 8,646,883 |
| 2024-09-27 | 2024-09-25 | 8.983 | 959,299 | -21,521 | 0.01% | 8,617,328 |
| 2024-09-26 | 2024-09-24 | 8.941 | 980,820 | -46,370 | 0.01% | 8,769,285 |
| 2024-09-25 | 2024-09-23 | 8.477 | 1,027,190 | -41 | 0.01% | 8,707,347 |
| 2024-09-24 | 2024-09-20 | 8.424 | 1,027,231 | -171,628 | 0.01% | 8,653,543 |
| 2024-09-23 | 2024-09-19 | 8.350 | 1,198,859 | +38,982 | 0.01% | 10,010,882 |
| 2024-09-20 | 2024-09-17 | 8.255 | 1,159,877 | -6,734 | 0.01% | 9,575,308 |
| 2024-09-19 | 2024-09-16 | 8.287 | 1,166,611 | -21,056 | 0.01% | 9,667,800 |
| 2024-09-17 | 2024-09-13 | 8.055 | 1,187,667 | +58,468 | 0.01% | 9,566,809 |
| 2024-09-16 | 2024-09-12 | 8.361 | 1,129,199 | +24,523 | 0.01% | 9,441,102 |
| 2024-09-13 | 2024-09-11 | 8.466 | 1,104,676 | +52,639 | 0.01% | 9,352,538 |
| 2024-09-12 | 2024-09-10 | 8.614 | 1,052,037 | -4,781 | 0.01% | 9,062,168 |
| 2024-09-11 | 2024-09-09 | 8.730 | 1,056,818 | +18,400 | 0.01% | 9,225,918 |
| 2024-09-10 | 2024-09-05 | 8.972 | 1,038,418 | -10,717 | 0.01% | 9,317,101 |
| 2024-09-09 | 2024-09-04 | 8.930 | 1,049,135 | +19,198 | 0.01% | 9,369,013 |
| 2024-09-05 | 2024-09-03 | 8.909 | 1,029,937 | +8,820 | 0.01% | 9,175,852 |
| 2024-09-04 | 2024-09-02 | 9.015 | 1,021,117 | +34,145 | 0.01% | 9,204,934 |
| 2024-09-03 | 2024-08-30 | 9.447 | 986,972 | +7,950 | 0.01% | 9,323,777 |
| 2024-09-02 | 2024-08-29 | 9.373 | 979,022 | -9,548,189 | 0.01% | 9,176,419 |
| 2024-08-30 | 2024-08-28 | 9.415 | 10,527,211 | +9,091,141 | 0.08% | 99,116,013 |
| 2024-08-29 | 2024-08-27 | 9.542 | 1,436,070 | +449,003 | 0.01% | 13,702,608 |
| 2024-08-27 | 2024-08-23 | 9.173 | 987,067 | +10,908 | 0.01% | 9,054,092 |
| 2024-08-26 | 2024-08-22 | 9.373 | 976,159 | +48,889 | 0.01% | 9,149,584 |
| 2024-08-23 | 2024-08-21 | 9.363 | 927,270 | +26,419 | 0.01% | 8,681,569 |
| 2024-08-22 | 2024-08-20 | 9.457 | 900,851 | +14,511 | 0.01% | 8,519,703 |
| 2024-08-21 | 2024-08-19 | 9.816 | 886,340 | -56,623 | 0.01% | 8,700,197 |
| 2024-08-20 | 2024-08-16 | 9.995 | 942,963 | -174,802 | 0.01% | 9,425,014 |
| 2024-08-19 | 2024-08-15 | 9.647 | 1,117,765 | +76,532 | 0.01% | 10,783,274 |
| 2024-08-16 | 2024-08-14 | 9.626 | 1,041,233 | +166,844 | 0.01% | 10,023,000 |
| 2024-08-15 | 2024-08-13 | 9.626 | 874,389 | +145,968 | 0.01% | 8,416,945 |
| 2024-08-14 | 2024-08-12 | 9.805 | 728,421 | +23,902 | 0.01% | 7,142,405 |
| 2024-08-13 | 2024-08-09 | 10.016 | 704,519 | -59,014 | 0.01% | 7,056,598 |
| 2024-08-12 | 2024-08-08 | 10.101 | 763,533 | +100,365 | 0.01% | 7,712,095 |
| 2024-08-09 | 2024-08-07 | 10.122 | 663,168 | -302,463 | 0.01% | 6,712,338 |
| 2024-08-08 | 2024-08-06 | 10.048 | 965,631 | +262,534 | 0.01% | 9,702,489 |
| 2024-08-07 | 2024-08-05 | 10.491 | 703,097 | -219,474 | 0.01% | 7,375,940 |
| 2024-08-06 | 2024-08-02 | 10.185 | 922,571 | +129,334 | 0.01% | 9,396,280 |
| 2024-08-05 | 2024-08-01 | 9.900 | 793,237 | -4,786,519 | 0.01% | 7,853,217 |
| 2024-08-02 | 2024-07-31 | 10.027 | 5,579,756 | +1,550,393 | 0.04% | 55,946,737 |
| 2024-08-01 | 2024-07-30 | 9.710 | 4,029,363 | +3,259,210 | 0.03% | 39,126,866 |
| 2024-07-31 | 2024-07-29 | 9.900 | 770,153 | +43,721 | 0.01% | 7,624,680 |
| 2024-07-30 | 2024-07-26 | 10.132 | 726,432 | +2,476 | 0.01% | 7,360,332 |
| 2024-07-29 | 2024-07-25 | 10.016 | 723,956 | +1,328 | 0.01% | 7,251,282 |
| 2024-07-26 | 2024-07-24 | 9.995 | 722,628 | -366,487 | 0.01% | 7,222,743 |
| 2024-07-25 | 2024-07-23 | 10.533 | 1,089,115 | +336,797 | 0.01% | 11,471,449 |
| 2024-07-24 | 2024-07-22 | 10.691 | 752,318 | +46,186 | 0.01% | 8,043,007 |
| 2024-07-23 | 2024-07-19 | 10.543 | 706,132 | -56,433 | 0.01% | 7,445,004 |
| 2024-07-22 | 2024-07-18 | 10.775 | 762,565 | +12,994 | 0.01% | 8,216,877 |
| 2024-07-19 | 2024-07-17 | 10.501 | 749,571 | -187,331 | 0.01% | 7,871,385 |
| 2024-07-18 | 2024-07-16 | 10.238 | 936,902 | +185,583 | 0.01% | 9,591,630 |
| 2024-07-17 | 2024-07-15 | 10.290 | 751,319 | -957,542 | 0.01% | 7,731,312 |
| 2024-07-16 | 2024-07-12 | 10.533 | 1,708,861 | +958,951 | 0.01% | 17,999,120 |
| 2024-07-15 | 2024-07-11 | 10.311 | 749,910 | -5,476 | 0.01% | 7,732,627 |
| 2024-07-12 | 2024-07-10 | 10.164 | 755,386 | +6,706 | 0.01% | 7,677,592 |
| 2024-07-11 | 2024-07-09 | 9.985 | 748,680 | -51,804 | 0.01% | 7,475,242 |
| 2024-07-10 | 2024-07-08 | 9.879 | 800,484 | -1,040,864 | 0.01% | 7,908,084 |
| 2024-07-09 | 2024-07-05 | 10.016 | 1,841,348 | +1,105,166 | 0.01% | 18,443,295 |
| 2024-07-08 | 2024-07-04 | 9.942 | 736,182 | +79 | 0.01% | 7,319,407 |
| 2024-07-05 | 2024-07-03 | 10.122 | 736,103 | -102,434 | 0.01% | 7,450,559 |
| 2024-07-04 | 2024-07-02 | 9.932 | 838,537 | +33,196 | 0.01% | 8,328,220 |
| 2024-07-02 | 2024-06-27 | 9.942 | 805,341 | -576 | 0.01% | 8,007,013 |
| 2024-06-28 | 2024-06-26 | 10.079 | 805,917 | -429,020 | 0.01% | 8,123,202 |
| 2024-06-27 | 2024-06-25 | 9.647 | 1,234,937 | +437,942 | 0.01% | 11,913,653 |
| 2024-06-26 | 2024-06-24 | 9.542 | 796,995 | +36,896 | 0.01% | 7,604,720 |
| 2024-06-25 | 2024-06-21 | 9.247 | 760,099 | +1,612 | 0.01% | 7,028,276 |
| 2024-06-24 | 2024-06-20 | 9.278 | 758,487 | +20,619 | 0.01% | 7,037,361 |
| 2024-06-21 | 2024-06-19 | 9.616 | 737,868 | -292 | 0.01% | 7,095,002 |
| 2024-06-20 | 2024-06-18 | 9.531 | 738,160 | +634 | 0.01% | 7,035,549 |
| 2024-06-19 | 2024-06-17 | 9.626 | 737,526 | +8,466 | 0.01% | 7,099,490 |
| 2024-06-18 | 2024-06-14 | 9.732 | 729,060 | -119 | 0.01% | 7,094,863 |
| 2024-06-17 | 2024-06-13 | 9.816 | 729,179 | +29,023 | 0.01% | 7,157,525 |
| 2024-06-14 | 2024-06-12 | 9.721 | 700,156 | -122,447 | 0.01% | 6,806,201 |
| 2024-06-13 | 2024-06-11 | 9.911 | 822,603 | -344,732 | 0.01% | 8,152,620 |
| 2024-06-12 | 2024-06-07 | 10.206 | 1,167,335 | +157,127 | 0.01% | 11,913,789 |
| 2024-06-11 | 2024-06-06 | 10.417 | 1,010,208 | -235,410 | 0.01% | 10,523,175 |
| 2024-06-07 | 2024-06-05 | 10.311 | 1,245,618 | -12,804 | 0.01% | 12,844,073 |
| 2024-06-06 | 2024-06-04 | 10.512 | 1,258,422 | +439,139 | 0.01% | 13,228,192 |
| 2024-06-05 | 2024-06-03 | 10.459 | 819,283 | +44,957 | 0.01% | 8,568,892 |
| 2024-06-04 | 2024-05-31 | 10.417 | 774,326 | +112,488 | 0.01% | 8,066,030 |
| 2024-06-03 | 2024-05-30 | 10.670 | 661,838 | -125,672 | 0.01% | 7,061,732 |
| 2024-05-31 | 2024-05-29 | 10.902 | 787,510 | -278,848 | 0.01% | 8,585,304 |
| 2024-05-30 | 2024-05-28 | 11.092 | 1,066,358 | +365,822 | 0.01% | 11,827,632 |
| 2024-05-29 | 2024-05-27 | 11.049 | 700,536 | +70,661 | 0.01% | 7,740,531 |
| 2024-05-28 | 2024-05-24 | 10.923 | 629,875 | +31,299 | 0.01% | 6,880,075 |
| 2024-05-27 | 2024-05-23 | 11.197 | 598,576 | +18,211 | 0.00% | 6,702,284 |
| 2024-05-24 | 2024-05-22 | 11.302 | 580,365 | +140,657 | 0.00% | 6,559,565 |
| 2024-05-23 | 2024-05-21 | 12.366 | 439,708 | -154,605 | 0.00% | 5,437,310 |
| 2024-05-22 | 2024-05-20 | 12.760 | 594,313 | -117,281 | 0.00% | 7,583,245 |
| 2024-05-21 | 2024-05-17 | 12.672 | 711,594 | -585,299 | 0.01% | 9,017,416 |
| 2024-05-20 | 2024-05-16 | 12.366 | 1,296,893 | +605,951 | 0.01% | 16,037,027 |
| 2024-05-17 | 2024-05-14 | 12.256 | 690,942 | -280,266 | 0.01% | 8,468,391 |
| 2024-05-16 | 2024-05-13 | 12.431 | 971,208 | -151,694 | 0.01% | 12,073,463 |
| 2024-05-14 | 2024-05-10 | 12.388 | 1,122,902 | +255,595 | 0.01% | 13,910,078 |
| 2024-05-13 | 2024-05-09 | 12.519 | 867,307 | -7,706,466 | 0.01% | 10,857,758 |
| 2024-05-10 | 2024-05-08 | 12.037 | 8,573,773 | +132,958 | 0.07% | 103,206,237 |
| 2024-05-09 | 2024-05-07 | 12.519 | 8,440,815 | +539,061 | 0.07% | 105,669,995 |
| 2024-05-08 | 2024-05-06 | 12.497 | 7,901,754 | -478,749 | 0.07% | 98,748,587 |
| 2024-05-07 | 2024-05-03 | 12.410 | 8,380,503 | +651,521 | 0.07% | 103,997,864 |
| 2024-05-06 | 2024-05-02 | 12.300 | 7,728,982 | +98,265 | 0.06% | 95,067,021 |
| 2024-05-03 | 2024-04-30 | 12.037 | 7,630,717 | +855,302 | 0.06% | 91,854,262 |
| 2024-05-02 | 2024-04-29 | 12.213 | 6,775,415 | -229,459 | 0.06% | 82,744,927 |
| 2024-04-30 | 2024-04-26 | 11.972 | 7,004,874 | +6,277,038 | 0.06% | 83,860,786 |
| 2024-04-29 | 2024-04-25 | 11.731 | 727,836 | -398,607 | 0.01% | 8,538,264 |
| 2024-04-26 | 2024-04-24 | 11.731 | 1,126,443 | +211,825 | 0.01% | 13,214,334 |
| 2024-04-25 | 2024-04-23 | 11.534 | 914,618 | +548 | 0.01% | 10,549,251 |
| 2024-04-24 | 2024-04-22 | 11.359 | 914,070 | -213,012 | 0.01% | 10,382,886 |
| 2024-04-23 | 2024-04-19 | 10.987 | 1,127,082 | +122,999 | 0.01% | 12,383,132 |
| 2024-04-22 | 2024-04-18 | 10.965 | 1,004,083 | -146,119 | 0.01% | 11,009,779 |
| 2024-04-19 | 2024-04-17 | 10.812 | 1,150,202 | +413,593 | 0.01% | 12,435,760 |
| 2024-04-18 | 2024-04-16 | 10.965 | 736,609 | -407,105 | 0.01% | 8,076,924 |
| 2024-04-17 | 2024-04-15 | 11.271 | 1,143,714 | -21,254 | 0.01% | 12,891,277 |
| 2024-04-16 | 2024-04-12 | 11.315 | 1,164,968 | +343,320 | 0.01% | 13,181,833 |
| 2024-04-15 | 2024-04-11 | 11.775 | 821,648 | -66,251 | 0.01% | 9,674,741 |
| 2024-04-12 | 2024-04-10 | 11.862 | 887,899 | +168,233 | 0.01% | 10,532,565 |
| 2024-04-11 | 2024-04-09 | 11.972 | 719,666 | -143,743 | 0.01% | 8,615,681 |
| 2024-04-10 | 2024-04-08 | 11.578 | 863,409 | +243,258 | 0.01% | 9,996,398 |
| 2024-04-09 | 2024-04-05 | 12.278 | 620,151 | -482,495 | 0.01% | 7,614,328 |
| 2024-04-08 | 2024-04-03 | 12.453 | 1,102,646 | +109,360 | 0.01% | 13,731,553 |
| 2024-04-05 | 2024-04-02 | 12.716 | 993,286 | +174,813 | 0.01% | 12,630,534 |
| 2024-04-03 | 2024-03-28 | 12.606 | 818,473 | +60,314 | 0.01% | 10,318,062 |
| 2024-04-02 | 2024-03-27 | 12.541 | 758,159 | +50,808 | 0.01% | 9,507,935 |
| 2024-03-28 | 2024-03-26 | 12.869 | 707,351 | +51,356 | 0.01% | 9,102,980 |
| 2024-03-27 | 2024-03-25 | 12.716 | 655,995 | -91,747 | 0.01% | 8,341,573 |
| 2024-03-26 | 2024-03-22 | 12.628 | 747,742 | -632,846 | 0.01% | 9,442,758 |
| 2024-03-25 | 2024-03-21 | 13.110 | 1,380,588 | +456,700 | 0.01% | 18,099,317 |
| 2024-03-22 | 2024-03-20 | 12.869 | 923,888 | +262,373 | 0.01% | 11,889,619 |
| 2024-03-21 | 2024-03-19 | 13.110 | 661,515 | +36,225 | 0.01% | 8,672,370 |
| 2024-03-20 | 2024-03-18 | 13.460 | 625,290 | -220,047 | 0.01% | 8,416,429 |
| 2024-03-19 | 2024-03-15 | 13.438 | 845,337 | +196,785 | 0.01% | 11,359,770 |
| 2024-03-18 | 2024-03-14 | 13.701 | 648,552 | +31,162 | 0.01% | 8,885,675 |
| 2024-03-15 | 2024-03-13 | 14.292 | 617,390 | -15,627 | 0.01% | 8,823,564 |
| 2024-03-14 | 2024-03-12 | 14.182 | 633,017 | -93,757 | 0.01% | 8,977,629 |
| 2024-03-13 | 2024-03-11 | 13.526 | 726,774 | -2,617,443 | 0.01% | 9,830,127 |
| 2024-03-12 | 2024-03-08 | 13.088 | 3,344,217 | +2,663,604 | 0.03% | 43,769,029 |
| 2024-03-11 | 2024-03-07 | 13.197 | 680,613 | -852,609 | 0.01% | 8,982,326 |
| 2024-03-08 | 2024-03-06 | 13.942 | 1,533,222 | -15,754,521 | 0.01% | 21,375,474 |
| 2024-03-07 | 2024-03-05 | 13.657 | 17,287,743 | -4,549,981 | 0.14% | 236,099,008 |
| 2024-03-06 | 2024-03-04 | 14.117 | 21,837,724 | +16,530,055 | 0.18% | 308,275,040 |
| 2024-03-05 | 2024-03-01 | 14.139 | 5,307,669 | -15,146,980 | 0.04% | 75,042,557 |
| 2024-03-04 | 2024-02-29 | 13.876 | 20,454,649 | +14,140,271 | 0.17% | 283,826,253 |
| 2024-03-01 | 2024-02-28 | 14.861 | 6,314,378 | +5,580,020 | 0.05% | 93,836,462 |
| 2024-02-29 | 2024-02-27 | 14.642 | 734,358 | -1,031,754 | 0.01% | 10,752,395 |
| 2024-02-28 | 2024-02-26 | 14.729 | 1,766,112 | -939,745 | 0.01% | 26,013,847 |
| 2024-02-27 | 2024-02-23 | 15.080 | 2,705,857 | -1,428,112 | 0.02% | 40,803,305 |
| 2024-02-26 | 2024-02-22 | 14.883 | 4,133,969 | -1,602,296 | 0.03% | 61,524,402 |
| 2024-02-23 | 2024-02-21 | 14.686 | 5,736,265 | +2,790,961 | 0.05% | 84,240,901 |
| 2024-02-22 | 2024-02-20 | 14.423 | 2,945,304 | -684,688 | 0.02% | 42,480,226 |
| 2024-02-21 | 2024-02-19 | 14.314 | 3,629,992 | -324,687 | 0.03% | 51,958,271 |
| 2024-02-20 | 2024-02-16 | 14.642 | 3,954,679 | -2,738,042 | 0.03% | 57,904,009 |
| 2024-02-19 | 2024-02-15 | 14.117 | 6,692,721 | -637,113 | 0.06% | 94,478,657 |
| 2024-02-16 | 2024-02-14 | 14.117 | 7,329,834 | +6,199,107 | 0.06% | 103,472,544 |
| 2024-02-15 | 2024-02-09 | 14.007 | 1,130,727 | -628,596 | 0.01% | 15,838,316 |
| 2024-02-14 | 2024-02-07 | 14.335 | 1,759,323 | -22,024 | 0.01% | 25,220,759 |
| 2024-02-08 | 2024-02-06 | 14.226 | 1,781,347 | +1,165,675 | 0.01% | 25,341,549 |
| 2024-02-07 | 2024-02-05 | 13.701 | 615,672 | -63,103 | 0.01% | 8,435,193 |
| 2024-02-06 | 2024-02-02 | 13.679 | 678,775 | +95,830 | 0.01% | 9,284,898 |
| 2024-02-05 | 2024-02-01 | 13.854 | 582,945 | -907,360 | 0.00% | 8,076,116 |
| 2024-02-02 | 2024-01-31 | 13.438 | 1,490,305 | -2,162,750 | 0.01% | 20,026,950 |
| 2024-02-01 | 2024-01-30 | 13.788 | 3,653,055 | -1,606,031 | 0.03% | 50,369,546 |
| 2024-01-31 | 2024-01-29 | 13.832 | 5,259,086 | -1,078,076 | 0.04% | 72,744,243 |
| 2024-01-30 | 2024-01-26 | 12.979 | 6,337,162 | -116,116 | 0.05% | 82,247,135 |
| 2024-01-29 | 2024-01-25 | 13.044 | 6,453,278 | -441,757 | 0.05% | 84,177,866 |
| 2024-01-26 | 2024-01-24 | 12.628 | 6,895,035 | +4,545,223 | 0.06% | 87,073,011 |
| 2024-01-25 | 2024-01-23 | 12.410 | 2,349,812 | -190,716 | 0.02% | 29,159,995 |
| 2024-01-24 | 2024-01-22 | 12.628 | 2,540,528 | +1,622,676 | 0.02% | 32,082,712 |
| 2024-01-23 | 2024-01-19 | 13.219 | 917,852 | -392,111 | 0.01% | 12,133,354 |
| 2024-01-22 | 2024-01-18 | 13.307 | 1,309,963 | -313,032 | 0.01% | 17,431,465 |
| 2024-01-19 | 2024-01-17 | 13.066 | 1,622,995 | +190,405 | 0.01% | 21,206,197 |
| 2024-01-18 | 2024-01-16 | 13.591 | 1,432,590 | -72,557 | 0.01% | 19,470,845 |
| 2024-01-17 | 2024-01-15 | 14.204 | 1,505,147 | +613,378 | 0.01% | 21,379,369 |
| 2024-01-16 | 2024-01-12 | 14.423 | 891,769 | -625,180 | 0.01% | 12,862,016 |
| 2024-01-15 | 2024-01-11 | 14.467 | 1,516,949 | +825,605 | 0.01% | 21,945,411 |
| 2024-01-12 | 2024-01-10 | 14.379 | 691,344 | -661,927 | 0.01% | 9,941,018 |
| 2024-01-11 | 2024-01-09 | 14.883 | 1,353,271 | -365,951 | 0.01% | 20,140,255 |
| 2024-01-10 | 2024-01-08 | 14.839 | 1,719,222 | +651,971 | 0.01% | 25,511,320 |
| 2024-01-09 | 2024-01-05 | 15.058 | 1,067,251 | +532,993 | 0.01% | 16,070,385 |
| 2024-01-08 | 2024-01-04 | 14.970 | 534,258 | +21,109 | 0.00% | 7,997,945 |
| 2024-01-05 | 2024-01-03 | 15.233 | 513,149 | -2,284 | 0.00% | 7,816,710 |
| 2024-01-04 | 2024-01-02 | 15.320 | 515,433 | +27,962 | 0.00% | 7,896,625 |
| 2024-01-03 | 2023-12-29 | 15.999 | 487,471 | +3,421 | 0.00% | 7,798,973 |
| 2024-01-02 | 2023-12-28 | 15.933 | 484,050 | +576 | 0.00% | 7,712,459 |
| 2023-12-29 | 2023-12-27 | 15.517 | 483,474 | -1,095,345 | 0.00% | 7,502,234 |
| 2023-12-28 | 2023-12-22 | 15.758 | 1,578,819 | +222,606 | 0.01% | 24,879,183 |
| 2023-12-27 | 2023-12-21 | 15.824 | 1,356,213 | +709,424 | 0.01% | 21,460,383 |
| 2023-12-22 | 2023-12-20 | 15.561 | 646,789 | +548 | 0.01% | 10,064,762 |
| 2023-12-21 | 2023-12-19 | 15.320 | 646,241 | -701,811 | 0.01% | 9,900,653 |
| 2023-12-20 | 2023-12-18 | 15.255 | 1,348,052 | +334,245 | 0.01% | 20,564,147 |
| 2023-12-19 | 2023-12-15 | 15.145 | 1,013,807 | +499,924 | 0.01% | 15,354,393 |
| 2023-12-18 | 2023-12-14 | 14.401 | 513,883 | -252,555 | 0.00% | 7,400,506 |
| 2023-12-15 | 2023-12-13 | 13.832 | 766,438 | -292,814 | 0.01% | 10,601,453 |
| 2023-12-14 | 2023-12-12 | 14.051 | 1,059,252 | -58,237 | 0.01% | 14,883,518 |
| 2023-12-13 | 2023-12-11 | 14.007 | 1,117,489 | +334,276 | 0.01% | 15,652,889 |
| 2023-12-12 | 2023-12-08 | 14.160 | 783,213 | -651,888 | 0.01% | 11,090,610 |
| 2023-12-11 | 2023-12-07 | 14.204 | 1,435,101 | -140,284 | 0.01% | 20,384,424 |
| 2023-12-08 | 2023-12-06 | 14.029 | 1,575,385 | +823,713 | 0.01% | 22,101,208 |
| 2023-12-07 | 2023-12-05 | 14.139 | 751,672 | +46,240 | 0.01% | 10,627,526 |
| 2023-12-06 | 2023-12-04 | 14.664 | 705,432 | +34,358 | 0.01% | 10,344,303 |
| 2023-12-05 | 2023-12-01 | 14.948 | 671,074 | +6,945 | 0.01% | 10,031,419 |
| 2023-12-04 | 2023-11-30 | 15.123 | 664,129 | +55,199 | 0.01% | 10,043,886 |
| 2023-12-01 | 2023-11-29 | 14.905 | 608,930 | -65,728 | 0.01% | 9,075,818 |
| 2023-11-30 | 2023-11-28 | 15.474 | 674,658 | +190,779 | 0.01% | 10,439,372 |
| 2023-11-29 | 2023-11-27 | 16.043 | 483,879 | +10,609 | 0.00% | 7,762,686 |
| 2023-11-28 | 2023-11-24 | 16.524 | 473,270 | -10,061 | 0.00% | 7,820,368 |
| 2023-11-27 | 2023-11-23 | 16.962 | 483,331 | +19,007 | 0.00% | 8,198,183 |
| 2023-11-24 | 2023-11-22 | 16.962 | 464,324 | -636,828 | 0.00% | 7,875,790 |
| 2023-11-23 | 2023-11-21 | 17.027 | 1,101,152 | +586,579 | 0.01% | 18,749,865 |
| 2023-11-22 | 2023-11-20 | 17.421 | 514,573 | +33,250 | 0.00% | 8,964,609 |
| 2023-11-21 | 2023-11-17 | 16.655 | 481,323 | +44,952 | 0.00% | 8,016,643 |
| 2023-11-20 | 2023-11-16 | 16.896 | 436,371 | -254,729 | 0.00% | 7,373,004 |
| 2023-11-17 | 2023-11-15 | 17.509 | 691,100 | +261,745 | 0.01% | 12,100,468 |
| 2023-11-16 | 2023-11-14 | 16.852 | 429,355 | -50,562 | 0.00% | 7,235,666 |
| 2023-11-15 | 2023-11-13 | 16.677 | 479,917 | +42,401 | 0.00% | 8,003,729 |
| 2023-11-14 | 2023-11-10 | 16.546 | 437,516 | +11,281 | 0.00% | 7,239,141 |
| 2023-11-13 | 2023-11-09 | 16.831 | 426,235 | -242,594 | 0.00% | 7,173,758 |
| 2023-11-10 | 2023-11-08 | 17.246 | 668,829 | +240,333 | 0.01% | 11,534,867 |
| 2023-11-09 | 2023-11-07 | 17.137 | 428,496 | -62,962 | 0.00% | 7,343,106 |
| 2023-11-08 | 2023-11-06 | 17.597 | 491,458 | +40,355 | 0.00% | 8,647,961 |
| 2023-11-07 | 2023-11-03 | 16.787 | 451,103 | -1,325 | 0.00% | 7,572,554 |
| 2023-11-06 | 2023-11-02 | 16.415 | 452,428 | -974,083 | 0.00% | 7,426,463 |
| 2023-11-03 | 2023-11-01 | 16.371 | 1,426,511 | +751,007 | 0.01% | 23,353,286 |
| 2023-11-02 | 2023-10-31 | 16.283 | 675,504 | -74,858 | 0.01% | 10,999,480 |
| 2023-11-01 | 2023-10-30 | 16.940 | 750,362 | -6,488 | 0.01% | 12,711,098 |
| 2023-10-31 | 2023-10-27 | 16.634 | 756,850 | -11,106 | 0.01% | 12,589,100 |
| 2023-10-30 | 2023-10-26 | 16.240 | 767,956 | -156,698 | 0.01% | 12,471,294 |
| 2023-10-27 | 2023-10-25 | 15.999 | 924,654 | +103,362 | 0.01% | 14,793,397 |
| 2023-10-26 | 2023-10-24 | 15.539 | 821,292 | +29,831 | 0.01% | 12,762,249 |
| 2023-10-25 | 2023-10-20 | 15.780 | 791,461 | -20,912 | 0.01% | 12,489,241 |
| 2023-10-24 | 2023-10-19 | 15.955 | 812,373 | +11,539 | 0.01% | 12,961,471 |
| 2023-10-20 | 2023-10-18 | 16.349 | 800,834 | +2,256 | 0.01% | 13,092,856 |
| 2023-10-19 | 2023-10-17 | 16.546 | 798,578 | +201,529 | 0.01% | 13,213,273 |
| 2023-10-18 | 2023-10-16 | 16.371 | 597,049 | +1,171 | 0.00% | 9,774,237 |
| 2023-10-17 | 2023-10-13 | 16.699 | 595,878 | -4,337 | 0.00% | 9,950,689 |
| 2023-10-16 | 2023-10-12 | 17.465 | 600,215 | +1,987 | 0.00% | 10,482,890 |
| 2023-10-13 | 2023-10-11 | 17.049 | 598,228 | -283,635 | 0.00% | 10,199,420 |
| 2023-10-12 | 2023-10-10 | 17.159 | 881,863 | -30,590 | 0.01% | 15,131,726 |
| 2023-10-11 | 2023-10-09 | 16.831 | 912,453 | +62,440 | 0.01% | 15,357,061 |
| 2023-10-10 | 2023-10-06 | 17.071 | 850,013 | -148,358 | 0.01% | 14,510,803 |
| 2023-10-09 | 2023-10-05 | 17.378 | 998,371 | +307,888 | 0.01% | 17,349,371 |
| 2023-10-06 | 2023-10-04 | 16.480 | 690,483 | +26,555 | 0.01% | 11,379,397 |
| 2023-10-05 | 2023-10-03 | 16.634 | 663,928 | -68,816 | 0.01% | 11,043,478 |
| 2023-10-04 | 2023-09-29 | 16.918 | 732,744 | -73,867 | 0.01% | 12,396,613 |
| 2023-10-03 | 2023-09-28 | 16.743 | 806,611 | +93,392 | 0.01% | 13,505,070 |
| 2023-09-29 | 2023-09-27 | 17.181 | 713,219 | +55,922 | 0.01% | 12,253,604 |
| 2023-09-28 | 2023-09-26 | 17.378 | 657,297 | -156,904 | 0.01% | 11,422,296 |
| 2023-09-27 | 2023-09-25 | 17.640 | 814,201 | -21,703 | 0.01% | 14,362,761 |
| 2023-09-26 | 2023-09-22 | 18.275 | 835,904 | +54,925 | 0.01% | 15,276,158 |
| 2023-09-25 | 2023-09-21 | 18.056 | 780,979 | -557 | 0.01% | 14,101,476 |
| 2023-09-22 | 2023-09-20 | 18.341 | 781,536 | -6,617 | 0.01% | 14,333,897 |
| 2023-09-21 | 2023-09-19 | 18.363 | 788,153 | -27,231 | 0.01% | 14,472,507 |
| 2023-09-20 | 2023-09-18 | 18.406 | 815,384 | +183,128 | 0.01% | 15,008,229 |
| 2023-09-19 | 2023-09-15 | 18.669 | 632,256 | +39,010 | 0.01% | 11,803,567 |
| 2023-09-18 | 2023-09-14 | 18.472 | 593,246 | +6,124 | 0.00% | 10,958,435 |
| 2023-09-15 | 2023-09-13 | 18.384 | 587,122 | -134,475 | 0.00% | 10,793,913 |
| 2023-09-14 | 2023-09-12 | 18.406 | 721,597 | +133,243 | 0.01% | 13,281,955 |
| 2023-09-13 | 2023-09-11 | 18.297 | 588,354 | +57,481 | 0.00% | 10,765,055 |
| 2023-09-12 | 2023-09-07 | 18.319 | 530,873 | -66,139 | 0.00% | 9,724,950 |
| 2023-09-11 | 2023-09-06 | 18.341 | 597,012 | +68,581 | 0.00% | 10,949,603 |
| 2023-09-07 | 2023-09-05 | 18.428 | 528,431 | -310,363 | 0.00% | 9,738,042 |
| 2023-09-06 | 2023-09-04 | 18.757 | 838,794 | -128,468 | 0.01% | 15,732,850 |
| 2023-09-05 | 2023-08-31 | 18.603 | 967,262 | -1,700,243 | 0.01% | 17,994,274 |
| 2023-09-04 | 2023-08-30 | 18.778 | 2,667,505 | +2,074,884 | 0.02% | 50,091,473 |
| 2023-08-31 | 2023-08-29 | 18.757 | 592,621 | -41,373 | 0.00% | 11,115,503 |
| 2023-08-30 | 2023-08-28 | 18.341 | 633,994 | +98,787 | 0.01% | 11,627,877 |
| 2023-08-29 | 2023-08-25 | 18.319 | 535,207 | -2,897 | 0.00% | 9,804,343 |
| 2023-08-28 | 2023-08-24 | 18.560 | 538,104 | -46,122 | 0.00% | 9,986,961 |
| 2023-08-25 | 2023-08-23 | 18.494 | 584,226 | +45,873 | 0.00% | 10,804,604 |
| 2023-08-24 | 2023-08-22 | 18.494 | 538,353 | -825,503 | 0.00% | 9,956,235 |
| 2023-08-23 | 2023-08-21 | 18.538 | 1,363,856 | +83,957 | 0.01% | 25,282,686 |
| 2023-08-22 | 2023-08-18 | 18.669 | 1,279,899 | +260,255 | 0.01% | 23,894,393 |
| 2023-08-21 | 2023-08-17 | 18.975 | 1,019,644 | +506,335 | 0.01% | 19,348,127 |
| 2023-08-18 | 2023-08-16 | 18.516 | 513,309 | -55,337 | 0.00% | 9,504,308 |
| 2023-08-17 | 2023-08-15 | 18.778 | 568,646 | -434,389 | 0.00% | 10,678,261 |
| 2023-08-16 | 2023-08-14 | 19.413 | 1,003,035 | +463,761 | 0.01% | 19,472,019 |
| 2023-08-15 | 2023-08-11 | 19.632 | 539,274 | -14,273 | 0.00% | 10,587,007 |
| 2023-08-14 | 2023-08-10 | 19.982 | 553,547 | +5,869 | 0.00% | 11,061,055 |
| 2023-08-11 | 2023-08-09 | 19.982 | 547,678 | -2,510 | 0.00% | 10,943,780 |
| 2023-08-10 | 2023-08-08 | 19.676 | 550,188 | -114,959 | 0.00% | 10,825,353 |
| 2023-08-09 | 2023-08-07 | 20.113 | 665,147 | +66,665 | 0.01% | 13,378,408 |
| 2023-08-08 | 2023-08-04 | 19.391 | 598,482 | -8,418,734 | 0.00% | 11,605,292 |
| 2023-08-07 | 2023-08-03 | 19.150 | 9,017,216 | +8,332,121 | 0.07% | 172,683,881 |
| 2023-08-04 | 2023-08-02 | 19.960 | 685,095 | -13,140 | 0.01% | 13,674,672 |
| 2023-08-03 | 2023-08-01 | 20.442 | 698,235 | -296,350 | 0.01% | 14,273,148 |
| 2023-08-02 | 2023-07-31 | 20.683 | 994,585 | +383,585 | 0.01% | 20,570,507 |
| 2023-08-01 | 2023-07-28 | 20.332 | 611,000 | -203,629 | 0.01% | 12,423,049 |
| 2023-07-31 | 2023-07-27 | 20.595 | 814,629 | +10,891 | 0.01% | 16,777,250 |
| 2023-07-28 | 2023-07-26 | 20.179 | 803,738 | +216,485 | 0.01% | 16,218,725 |
| 2023-07-27 | 2023-07-25 | 20.442 | 587,253 | -213,649 | 0.00% | 12,004,481 |
| 2023-07-26 | 2023-07-24 | 20.135 | 800,902 | -62,876 | 0.01% | 16,126,439 |
| 2023-07-25 | 2023-07-21 | 20.026 | 863,778 | -1,274,006 | 0.01% | 17,297,945 |
| 2023-07-24 | 2023-07-20 | 20.004 | 2,137,784 | +837,421 | 0.02% | 42,764,293 |
| 2023-07-21 | 2023-07-19 | 19.763 | 1,300,363 | +198,390 | 0.01% | 25,699,438 |
| 2023-07-20 | 2023-07-18 | 20.004 | 1,101,973 | +462,565 | 0.01% | 22,043,900 |
| 2023-07-19 | 2023-07-14 | 20.639 | 639,408 | -841,772 | 0.01% | 13,196,569 |
| 2023-07-18 | 2023-07-13 | 20.726 | 1,481,180 | +721,441 | 0.01% | 30,699,344 |
| 2023-07-14 | 2023-07-12 | 20.420 | 759,739 | +148,493 | 0.01% | 15,513,770 |
| 2023-07-13 | 2023-07-11 | 20.442 | 611,246 | +6,965 | 0.01% | 12,494,940 |
| 2023-07-12 | 2023-07-10 | 20.376 | 604,281 | +14,984 | 0.00% | 12,312,887 |
| 2023-07-11 | 2023-07-07 | 20.661 | 589,297 | -8,294 | 0.00% | 12,175,239 |
| 2023-07-10 | 2023-07-06 | 21.076 | 597,591 | +11,770 | 0.00% | 12,595,100 |
| 2023-07-07 | 2023-07-05 | 22.160 | 585,821 | -36,311 | 0.00% | 12,981,690 |
| 2023-07-06 | 2023-07-04 | 22.324 | 622,132 | +43,232 | 0.01% | 13,888,457 |
| 2023-07-05 | 2023-07-03 | 22.488 | 578,900 | -61,457 | 0.00% | 13,018,371 |
| 2023-07-04 | 2023-06-30 | 22.105 | 640,357 | -436,375 | 0.01% | 14,155,161 |
| 2023-07-03 | 2023-06-29 | 21.799 | 1,076,732 | +489,612 | 0.01% | 23,471,359 |
| 2023-06-30 | 2023-06-28 | 22.762 | 587,120 | -287,629 | 0.00% | 13,363,847 |
| 2023-06-29 | 2023-06-27 | 22.816 | 874,749 | +284,444 | 0.01% | 19,958,633 |
| 2023-06-28 | 2023-06-26 | 22.816 | 590,305 | -19,922 | 0.00% | 13,468,642 |
| 2023-06-27 | 2023-06-23 | 22.707 | 610,227 | +18,600 | 0.01% | 13,856,412 |
| 2023-06-26 | 2023-06-21 | 23.309 | 591,627 | -215 | 0.00% | 13,790,146 |
| 2023-06-23 | 2023-06-20 | 23.747 | 591,842 | -1,342 | 0.00% | 14,054,222 |
| 2023-06-21 | 2023-06-19 | 23.692 | 593,184 | -112,483 | 0.00% | 14,053,633 |
| 2023-06-20 | 2023-06-16 | 24.294 | 705,667 | +111,658 | 0.01% | 17,143,286 |
| 2023-06-19 | 2023-06-15 | 23.856 | 594,009 | -41,668 | 0.00% | 14,170,683 |
| 2023-06-16 | 2023-06-14 | 23.254 | 635,677 | -640 | 0.01% | 14,782,120 |
| 2023-06-15 | 2023-06-13 | 23.747 | 636,317 | -696,784 | 0.01% | 15,110,351 |
| 2023-06-14 | 2023-06-12 | 23.473 | 1,333,101 | +6,853 | 0.01% | 31,291,878 |
| 2023-06-13 | 2023-06-09 | 23.035 | 1,326,248 | -162 | 0.01% | 30,550,486 |
| 2023-06-12 | 2023-06-08 | 22.981 | 1,326,410 | -19,132 | 0.01% | 30,481,642 |
| 2023-06-09 | 2023-06-07 | 22.488 | 1,345,542 | +17,767 | 0.01% | 30,258,707 |
| 2023-06-08 | 2023-06-06 | 22.215 | 1,327,775 | -24,122 | 0.01% | 29,495,910 |
| 2023-06-07 | 2023-06-05 | 21.536 | 1,351,897 | +731,061 | 0.01% | 29,114,543 |
| 2023-06-06 | 2023-06-02 | 21.996 | 620,836 | -2,083 | 0.01% | 13,655,708 |
| 2023-06-05 | 2023-06-01 | 21.208 | 622,919 | +1,831 | 0.01% | 13,210,724 |
| 2023-06-02 | 2023-05-31 | 21.536 | 621,088 | -4,137 | 0.01% | 13,375,792 |
| 2023-06-01 | 2023-05-30 | 21.886 | 625,225 | -555,487 | 0.01% | 13,683,828 |
| 2023-05-31 | 2023-05-29 | 21.733 | 1,180,712 | -158,583 | 0.01% | 25,660,464 |
| 2023-05-30 | 2023-05-25 | 22.050 | 1,339,295 | +716,064 | 0.01% | 29,531,981 |
| 2023-05-29 | 2023-05-24 | 22.160 | 623,231 | -6 | 0.01% | 13,810,689 |
| 2023-05-25 | 2023-05-23 | 22.816 | 623,237 | -65,986 | 0.01% | 14,220,032 |
| 2023-05-24 | 2023-05-22 | 22.926 | 689,223 | -6,043 | 0.01% | 15,801,018 |
| 2023-05-23 | 2023-05-19 | 22.762 | 695,266 | +229 | 0.01% | 15,825,433 |
| 2023-05-22 | 2023-05-18 | 22.324 | 695,037 | -5,227 | 0.01% | 15,515,986 |
| 2023-05-19 | 2023-05-17 | 22.543 | 700,264 | -787,051 | 0.01% | 15,785,935 |
| 2023-05-18 | 2023-05-16 | 23.145 | 1,487,315 | +529,471 | 0.01% | 34,423,467 |
| 2023-05-17 | 2023-05-15 | 23.418 | 957,844 | +257,750 | 0.01% | 22,431,062 |
| 2023-05-16 | 2023-05-12 | 23.309 | 700,094 | -5,753 | 0.01% | 16,318,644 |
| 2023-05-15 | 2023-05-11 | 23.254 | 705,847 | -17,309 | 0.01% | 16,413,569 |
| 2023-05-12 | 2023-05-10 | 23.587 | 723,156 | +25,754 | 0.01% | 17,056,870 |
| 2023-05-11 | 2023-05-09 | 24.253 | 697,402 | +3,067 | 0.01% | 16,913,872 |
| 2023-05-10 | 2023-05-08 | 24.586 | 694,335 | -61,777 | 0.01% | 17,070,695 |
| 2023-05-09 | 2023-05-05 | 24.586 | 756,112 | -842,315 | 0.01% | 18,589,524 |
| 2023-05-08 | 2023-05-04 | 24.752 | 1,598,427 | +569,434 | 0.01% | 39,564,537 |
| 2023-05-05 | 2023-05-03 | 25.862 | 1,028,993 | -214,827 | 0.01% | 26,611,953 |
| 2023-05-04 | 2023-05-02 | 25.141 | 1,243,820 | -251,299 | 0.01% | 31,270,452 |
| 2023-05-03 | 2023-04-28 | 25.085 | 1,495,119 | +139,251 | 0.01% | 37,505,297 |
| 2023-05-02 | 2023-04-27 | 24.808 | 1,355,868 | -267,126 | 0.01% | 33,635,923 |
| 2023-04-28 | 2023-04-26 | 25.418 | 1,622,994 | +128,487 | 0.01% | 41,253,501 |
| 2023-04-27 | 2023-04-25 | 24.752 | 1,494,507 | +348,468 | 0.01% | 36,992,291 |
| 2023-04-26 | 2023-04-24 | 25.751 | 1,146,039 | -15,924 | 0.01% | 29,511,806 |
| 2023-04-25 | 2023-04-21 | 26.084 | 1,161,963 | +197,988 | 0.01% | 30,308,788 |
| 2023-04-24 | 2023-04-20 | 26.251 | 963,975 | +30,130 | 0.01% | 25,304,941 |
| 2023-04-21 | 2023-04-19 | 26.473 | 933,845 | -147,114 | 0.01% | 24,721,316 |
| 2023-04-20 | 2023-04-18 | 27.083 | 1,080,959 | +135,671 | 0.01% | 29,275,712 |
| 2023-04-19 | 2023-04-17 | 27.139 | 945,288 | -12,016 | 0.01% | 25,653,783 |
| 2023-04-18 | 2023-04-14 | 27.527 | 957,304 | +343 | 0.01% | 26,351,781 |
| 2023-04-17 | 2023-04-13 | 26.695 | 956,961 | -124,373 | 0.01% | 25,545,696 |
| 2023-04-14 | 2023-04-12 | 26.695 | 1,081,334 | -91,140 | 0.01% | 28,865,784 |
| 2023-04-13 | 2023-04-11 | 26.972 | 1,172,474 | +8,650 | 0.01% | 31,624,081 |
| 2023-04-12 | 2023-04-06 | 27.305 | 1,163,824 | +20,451 | 0.01% | 31,778,312 |
| 2023-04-11 | 2023-04-04 | 27.083 | 1,143,373 | +69,437 | 0.01% | 30,966,076 |
| 2023-04-06 | 2023-04-03 | 26.806 | 1,073,936 | +114,330 | 0.01% | 28,787,500 |
| 2023-04-04 | 2023-03-31 | 26.584 | 959,606 | -7,411 | 0.01% | 25,509,790 |
| 2023-04-03 | 2023-03-30 | 27.361 | 967,017 | +7,858 | 0.01% | 26,458,148 |
| 2023-03-31 | 2023-03-29 | 27.083 | 959,159 | -136,605 | 0.01% | 25,976,991 |
| 2023-03-30 | 2023-03-28 | 27.250 | 1,095,764 | -903 | 0.01% | 29,859,115 |
| 2023-03-29 | 2023-03-27 | 26.695 | 1,096,667 | +44 | 0.01% | 29,275,092 |
| 2023-03-28 | 2023-03-24 | 26.417 | 1,096,623 | -2,101 | 0.01% | 28,969,615 |
| 2023-03-27 | 2023-03-23 | 26.417 | 1,098,724 | +10,090 | 0.01% | 29,025,117 |
| 2023-03-24 | 2023-03-22 | 25.918 | 1,088,634 | +32,527 | 0.01% | 28,214,814 |
| 2023-03-23 | 2023-03-21 | 25.751 | 1,056,107 | +54,426 | 0.01% | 27,195,955 |
| 2023-03-22 | 2023-03-20 | 24.919 | 1,001,681 | -1,083,983 | 0.01% | 24,960,552 |
| 2023-03-21 | 2023-03-17 | 26.140 | 2,085,664 | +102,548 | 0.02% | 54,518,471 |
| 2023-03-20 | 2023-03-16 | 25.529 | 1,983,116 | +1,204,030 | 0.02% | 50,627,253 |
| 2023-03-17 | 2023-03-15 | 26.306 | 779,086 | -6,899 | 0.01% | 20,494,728 |
| 2023-03-16 | 2023-03-14 | 25.862 | 785,985 | +6,734 | 0.01% | 20,327,248 |
| 2023-03-15 | 2023-03-13 | 26.639 | 779,251 | -6,838 | 0.01% | 20,758,550 |
| 2023-03-14 | 2023-03-10 | 25.696 | 786,089 | +6,828 | 0.01% | 20,199,059 |
| 2023-03-13 | 2023-03-09 | 26.195 | 779,261 | -8,904 | 0.01% | 20,412,837 |
| 2023-03-10 | 2023-03-08 | 25.862 | 788,165 | -184,350 | 0.01% | 20,383,628 |
| 2023-03-09 | 2023-03-07 | 26.029 | 972,515 | +182,363 | 0.01% | 25,313,230 |
| 2023-03-08 | 2023-03-06 | 26.750 | 790,152 | +8,884 | 0.01% | 21,136,647 |
| 2023-03-07 | 2023-03-03 | 26.362 | 781,268 | -68,693 | 0.01% | 20,595,487 |
| 2023-03-06 | 2023-03-02 | 27.361 | 849,961 | +16,415 | 0.01% | 23,255,428 |
| 2023-03-03 | 2023-03-01 | 27.916 | 833,546 | +143,756 | 0.01% | 23,268,906 |
| 2023-03-02 | 2023-02-28 | 26.084 | 689,790 | +92,758 | 0.01% | 17,992,569 |
| 2023-03-01 | 2023-02-27 | 26.306 | 597,032 | -18,526 | 0.01% | 15,705,594 |
| 2023-02-28 | 2023-02-24 | 25.696 | 615,558 | +5,152 | 0.01% | 15,817,156 |
| 2023-02-27 | 2023-02-23 | 25.751 | 610,406 | -42,871 | 0.01% | 15,718,648 |
| 2023-02-24 | 2023-02-22 | 25.585 | 653,277 | +52,536 | 0.01% | 16,713,858 |
| 2023-02-23 | 2023-02-21 | 25.529 | 600,741 | -41,694 | 0.01% | 15,336,403 |
| 2023-02-22 | 2023-02-20 | 25.807 | 642,435 | +14,758 | 0.01% | 16,579,085 |
| 2023-02-21 | 2023-02-17 | 25.862 | 627,677 | -19,789 | 0.01% | 16,233,066 |
| 2023-02-20 | 2023-02-16 | 26.140 | 647,466 | +21,255 | 0.01% | 16,924,517 |
| 2023-02-17 | 2023-02-15 | 25.918 | 626,211 | +12,996 | 0.01% | 16,229,905 |
| 2023-02-16 | 2023-02-14 | 26.306 | 613,215 | +11,122 | 0.01% | 16,131,306 |
| 2023-02-15 | 2023-02-13 | 26.195 | 602,093 | -11,496 | 0.01% | 15,771,899 |
| 2023-02-14 | 2023-02-10 | 25.418 | 613,589 | +11,099 | 0.01% | 15,596,296 |
| 2023-02-13 | 2023-02-09 | 26.306 | 602,490 | -13,126 | 0.01% | 15,849,173 |
| 2023-02-10 | 2023-02-08 | 26.029 | 615,616 | -311,072 | 0.01% | 16,023,639 |
| 2023-02-09 | 2023-02-07 | 26.140 | 926,688 | -15,539 | 0.01% | 24,223,275 |
| 2023-02-08 | 2023-02-06 | 26.584 | 942,227 | -7,763 | 0.01% | 25,047,794 |
| 2023-02-07 | 2023-02-03 | 27.139 | 949,990 | +10,006 | 0.01% | 25,781,389 |
| 2023-02-06 | 2023-02-02 | 27.305 | 939,984 | +314,941 | 0.01% | 25,666,342 |
| 2023-02-03 | 2023-02-01 | 27.472 | 625,043 | +12,956 | 0.01% | 17,170,918 |
| 2023-02-02 | 2023-01-31 | 27.416 | 612,087 | -31,972 | 0.01% | 16,781,026 |
| 2023-02-01 | 2023-01-30 | 27.805 | 644,059 | +28,249 | 0.01% | 17,907,782 |
| 2023-01-31 | 2023-01-27 | 28.027 | 615,810 | -11,118 | 0.01% | 17,259,036 |
| 2023-01-30 | 2023-01-26 | 28.249 | 626,928 | +55,395 | 0.01% | 17,709,809 |
| 2023-01-27 | 2023-01-20 | 27.749 | 571,533 | -62,272 | 0.00% | 15,859,509 |
| 2023-01-26 | 2023-01-19 | 27.583 | 633,805 | +88,274 | 0.01% | 17,481,974 |
| 2023-01-20 | 2023-01-18 | 27.527 | 545,531 | -46,848 | 0.00% | 15,016,874 |
| 2023-01-19 | 2023-01-17 | 28.138 | 592,379 | +630 | 0.00% | 16,668,097 |
| 2023-01-18 | 2023-01-16 | 28.526 | 591,749 | -16,216 | 0.00% | 16,880,258 |
| 2023-01-17 | 2023-01-13 | 28.693 | 607,965 | -271 | 0.01% | 17,444,059 |
| 2023-01-13 | 2023-01-11 | 28.193 | 608,236 | -544 | 0.01% | 17,148,031 |
| 2023-01-12 | 2023-01-10 | 29.248 | 608,780 | -380,008 | 0.01% | 17,805,305 |
| 2023-01-11 | 2023-01-09 | 29.969 | 988,788 | -505,759 | 0.01% | 29,632,982 |
| 2023-01-10 | 2023-01-06 | 29.858 | 1,494,547 | +884,072 | 0.01% | 44,624,182 |
| 2023-01-09 | 2023-01-05 | 29.359 | 610,475 | -16,856 | 0.01% | 17,922,640 |
| 2023-01-06 | 2023-01-04 | 28.360 | 627,331 | +7,162 | 0.01% | 17,790,824 |
| 2023-01-05 | 2023-01-03 | 27.694 | 620,169 | -18,878 | 0.01% | 17,174,694 |
| 2023-01-04 | 2022-12-30 | 27.250 | 639,047 | -8,358 | 0.01% | 17,413,766 |
| 2023-01-03 | 2022-12-29 | 27.749 | 647,405 | +3,688 | 0.01% | 17,964,886 |
| 2022-12-30 | 2022-12-28 | 28.193 | 643,717 | -310,122 | 0.01% | 18,148,348 |
| 2022-12-29 | 2022-12-23 | 27.416 | 953,839 | -125,952 | 0.01% | 26,150,527 |
| 2022-12-28 | 2022-12-22 | 27.472 | 1,079,791 | +372,792 | 0.01% | 29,663,563 |
| 2022-12-23 | 2022-12-21 | 26.639 | 706,999 | -6,113 | 0.01% | 18,833,822 |
| 2022-12-22 | 2022-12-20 | 26.917 | 713,112 | -4,672 | 0.01% | 19,194,548 |
| 2022-12-21 | 2022-12-19 | 27.472 | 717,784 | +81,328 | 0.01% | 19,718,660 |
| 2022-12-20 | 2022-12-16 | 27.139 | 636,456 | +18,392 | 0.01% | 17,272,518 |
| 2022-12-16 | 2022-12-14 | 27.472 | 618,064 | -312,791 | 0.01% | 16,979,194 |
| 2022-12-15 | 2022-12-13 | 27.250 | 930,855 | -19,343 | 0.01% | 25,365,413 |
| 2022-12-14 | 2022-12-12 | 26.639 | 950,198 | -6,892 | 0.01% | 25,312,426 |
| 2022-12-13 | 2022-12-09 | 27.194 | 957,090 | +317,025 | 0.01% | 26,027,190 |
| 2022-12-12 | 2022-12-08 | 26.750 | 640,065 | -12,260 | 0.01% | 17,121,805 |
| 2022-12-09 | 2022-12-07 | 26.528 | 652,325 | +51,781 | 0.01% | 17,304,950 |
| 2022-12-08 | 2022-12-06 | 27.305 | 600,544 | -49,859 | 0.01% | 16,397,904 |
| 2022-12-07 | 2022-12-05 | 26.861 | 650,403 | -21,274 | 0.01% | 17,470,539 |
| 2022-12-06 | 2022-12-02 | 26.362 | 671,677 | -212,603 | 0.01% | 17,706,491 |
| 2022-12-05 | 2022-12-01 | 26.029 | 884,280 | +140,410 | 0.01% | 23,016,594 |
| 2022-12-02 | 2022-11-30 | 24.863 | 743,870 | +104,567 | 0.01% | 18,494,963 |
| 2022-12-01 | 2022-11-29 | 23.642 | 639,303 | -498,517 | 0.01% | 15,114,534 |
| 2022-11-30 | 2022-11-28 | 22.754 | 1,137,820 | +33,785 | 0.01% | 25,890,226 |
| 2022-11-29 | 2022-11-25 | 22.199 | 1,104,035 | -722,027 | 0.01% | 24,508,755 |
| 2022-11-28 | 2022-11-24 | 22.643 | 1,826,062 | -1,186,492 | 0.02% | 41,347,961 |
| 2022-11-25 | 2022-11-23 | 22.532 | 3,012,554 | -455,909 | 0.03% | 67,879,603 |
| 2022-11-24 | 2022-11-22 | 22.810 | 3,468,463 | -702,247 | 0.03% | 79,114,722 |
| 2022-11-23 | 2022-11-21 | 23.309 | 4,170,710 | -1,333,777 | 0.03% | 97,215,989 |
| 2022-11-22 | 2022-11-18 | 24.863 | 5,504,487 | -1,210,654 | 0.05% | 136,858,974 |
| 2022-11-21 | 2022-11-17 | 24.253 | 6,715,141 | -1,186,129 | 0.06% | 162,860,210 |
| 2022-11-18 | 2022-11-16 | 24.308 | 7,901,270 | -1,356,573 | 0.07% | 192,065,531 |
| 2022-11-17 | 2022-11-15 | 23.254 | 9,257,843 | -1,389,231 | 0.08% | 215,279,290 |
| 2022-11-16 | 2022-11-14 | 22.976 | 10,647,074 | -3,535,417 | 0.09% | 244,629,614 |
| 2022-11-15 | 2022-11-11 | 22.199 | 14,182,491 | -3,046,120 | 0.12% | 314,840,740 |
| 2022-11-14 | 2022-11-10 | 21.200 | 17,228,611 | -529,931 | 0.14% | 365,251,531 |
| 2022-11-11 | 2022-11-09 | 20.734 | 17,758,542 | -1,343,041 | 0.15% | 368,207,467 |
| 2022-11-10 | 2022-11-08 | 21.045 | 19,101,583 | -2,389,396 | 0.16% | 401,990,792 |
| 2022-11-09 | 2022-11-07 | 21.689 | 21,490,979 | -1,653,790 | 0.18% | 466,110,807 |
| 2022-11-08 | 2022-11-04 | 21.156 | 23,144,769 | -2,499,901 | 0.19% | 489,648,197 |
| 2022-11-07 | 2022-11-03 | 20.046 | 25,644,670 | -77,785 | 0.21% | 514,071,200 |
| 2022-11-04 | 2022-11-02 | 20.201 | 25,722,455 | -58,068 | 0.22% | 519,627,608 |
| 2022-11-03 | 2022-11-01 | 19.535 | 25,780,523 | +45,885 | 0.22% | 503,631,405 |
| 2022-11-02 | 2022-10-31 | 18.337 | 25,734,638 | +9,834 | 0.22% | 471,885,377 |
| 2022-11-01 | 2022-10-28 | 18.625 | 25,724,804 | -59,683 | 0.22% | 479,128,984 |
| 2022-10-31 | 2022-10-27 | 19.913 | 25,784,487 | +31,085 | 0.22% | 513,439,583 |
| 2022-10-28 | 2022-10-26 | 18.647 | 25,753,402 | -44,224 | 0.22% | 480,233,333 |
| 2022-10-27 | 2022-10-25 | 18.270 | 25,797,626 | -2,262 | 0.22% | 471,322,297 |
| 2022-10-26 | 2022-10-24 | 18.403 | 25,799,888 | -353,550 | 0.22% | 474,800,054 |
| 2022-10-25 | 2022-10-21 | 18.958 | 26,153,438 | +381,282 | 0.22% | 495,821,170 |
| 2022-10-24 | 2022-10-20 | 20.024 | 25,772,156 | -452,533 | 0.22% | 516,054,652 |
| 2022-10-21 | 2022-10-19 | 21.023 | 26,224,689 | +460,198 | 0.22% | 551,313,636 |
| 2022-10-20 | 2022-10-18 | 21.289 | 25,764,491 | -54,652 | 0.22% | 548,502,464 |
| 2022-10-19 | 2022-10-17 | 21.000 | 25,819,143 | -877,908 | 0.22% | 542,214,800 |
| 2022-10-18 | 2022-10-14 | 21.178 | 26,697,051 | -44,090 | 0.22% | 565,392,540 |
| 2022-10-17 | 2022-10-13 | 21.644 | 26,741,141 | -64,887 | 0.22% | 578,792,584 |
| 2022-10-14 | 2022-10-12 | 21.911 | 26,806,028 | -1,691,578 | 0.22% | 587,337,903 |
| 2022-10-13 | 2022-10-11 | 22.754 | 28,497,606 | -355 | 0.24% | 648,441,276 |
| 2022-10-12 | 2022-10-10 | 23.087 | 28,497,961 | -424,332 | 0.24% | 657,938,856 |
| 2022-10-11 | 2022-10-07 | 24.086 | 28,922,293 | -546,067 | 0.24% | 696,627,906 |
| 2022-10-10 | 2022-10-06 | 24.419 | 29,468,360 | +1,713 | 0.25% | 719,593,216 |
| 2022-10-07 | 2022-10-05 | 24.142 | 29,466,647 | -46,667 | 0.25% | 711,374,666 |
| 2022-10-06 | 2022-10-03 | 22.865 | 29,513,314 | +41,380 | 0.25% | 674,828,804 |
| 2022-10-05 | 2022-09-30 | 22.810 | 29,471,934 | +11,911 | 0.25% | 672,247,003 |
| 2022-10-03 | 2022-09-29 | 23.087 | 29,460,023 | +11,790 | 0.25% | 680,150,199 |
| 2022-09-30 | 2022-09-28 | 23.087 | 29,448,233 | -5,319 | 0.25% | 679,878,000 |
| 2022-09-29 | 2022-09-27 | 23.753 | 29,453,552 | -57,000 | 0.25% | 699,616,209 |
| 2022-09-28 | 2022-09-26 | 24.142 | 29,510,552 | -829,993 | 0.25% | 712,434,607 |
| 2022-09-27 | 2022-09-23 | 24.530 | 30,340,545 | -788,829 | 0.25% | 744,258,947 |
| 2022-09-26 | 2022-09-22 | 25.085 | 31,129,374 | -16,264 | 0.26% | 780,885,285 |
| 2022-09-23 | 2022-09-21 | 24.697 | 31,145,638 | +115 | 0.26% | 769,193,596 |
| 2022-09-22 | 2022-09-20 | 25.196 | 31,145,523 | -212,703 | 0.26% | 784,747,422 |
| 2022-09-21 | 2022-09-19 | 24.974 | 31,358,226 | +230,818 | 0.26% | 783,145,428 |
| 2022-09-20 | 2022-09-16 | 24.974 | 31,127,408 | +7 | 0.26% | 777,380,941 |
| 2022-09-19 | 2022-09-15 | 24.197 | 31,127,401 | -42 | 0.26% | 753,195,587 |
| 2022-09-16 | 2022-09-14 | 23.753 | 31,127,443 | -32,913 | 0.26% | 739,376,482 |
| 2022-09-15 | 2022-09-13 | 24.253 | 31,160,356 | -6,800 | 0.26% | 755,722,347 |
| 2022-09-14 | 2022-09-09 | 23.753 | 31,167,156 | +31,563 | 0.26% | 740,319,793 |
| 2022-09-13 | 2022-09-08 | 23.365 | 31,135,593 | -5,338 | 0.26% | 727,474,299 |
| 2022-09-09 | 2022-09-07 | 23.476 | 31,140,931 | +49,710 | 0.26% | 731,055,547 |
| 2022-09-08 | 2022-09-06 | 24.197 | 31,091,221 | +37,856 | 0.26% | 752,320,133 |
| 2022-09-07 | 2022-09-05 | 24.086 | 31,053,365 | -453,645 | 0.26% | 747,957,316 |
| 2022-09-06 | 2022-09-02 | 24.752 | 31,507,010 | +45,463 | 0.26% | 779,866,862 |
| 2022-09-05 | 2022-09-01 | 24.253 | 31,461,547 | +411,570 | 0.26% | 763,027,038 |
| 2022-09-02 | 2022-08-31 | 25.696 | 31,049,977 | -79,303 | 0.26% | 797,848,974 |
| 2022-09-01 | 2022-08-30 | 25.418 | 31,129,280 | -249,831 | 0.26% | 791,248,630 |
| 2022-08-31 | 2022-08-29 | 25.474 | 31,379,111 | -581 | 0.26% | 799,340,353 |
| 2022-08-30 | 2022-08-26 | 25.751 | 31,379,692 | +335,717 | 0.26% | 808,062,726 |
| 2022-08-29 | 2022-08-25 | 25.252 | 31,043,975 | -475,238 | 0.26% | 783,911,686 |
| 2022-08-26 | 2022-08-24 | 24.641 | 31,519,213 | +475,216 | 0.26% | 776,670,397 |
| 2022-08-25 | 2022-08-23 | 24.974 | 31,043,997 | -575 | 0.26% | 775,297,821 |
| 2022-08-24 | 2022-08-22 | 25.196 | 31,044,572 | -1,165,283 | 0.26% | 782,203,845 |
| 2022-08-23 | 2022-08-19 | 25.807 | 32,209,855 | -334,313 | 0.27% | 831,227,953 |
| 2022-08-22 | 2022-08-18 | 25.640 | 32,544,168 | +1,466,446 | 0.27% | 834,437,025 |
| 2022-08-19 | 2022-08-17 | 25.307 | 31,077,722 | -495,737 | 0.26% | 786,488,609 |
| 2022-08-18 | 2022-08-16 | 25.030 | 31,573,459 | +459 | 0.26% | 790,272,960 |
| 2022-08-17 | 2022-08-15 | 25.141 | 31,573,000 | -1,583 | 0.26% | 793,765,956 |
| 2022-08-16 | 2022-08-12 | 25.141 | 31,574,583 | +542,096 | 0.26% | 793,805,754 |
| 2022-08-15 | 2022-08-11 | 25.529 | 31,032,487 | -1,154 | 0.26% | 792,232,822 |
| 2022-08-12 | 2022-08-10 | 25.030 | 31,033,641 | +1,128 | 0.26% | 776,761,498 |
| 2022-08-11 | 2022-08-09 | 25.585 | 31,032,513 | -554 | 0.26% | 793,955,732 |
| 2022-08-10 | 2022-08-08 | 25.529 | 31,033,067 | -75,295 | 0.26% | 792,247,628 |
| 2022-08-09 | 2022-08-05 | 25.418 | 31,108,362 | +75,274 | 0.26% | 790,716,933 |
| 2022-08-08 | 2022-08-04 | 25.474 | 31,033,088 | +62 | 0.26% | 790,525,886 |
| 2022-08-05 | 2022-08-03 | 24.808 | 31,033,026 | -1,170,214 | 0.26% | 769,857,004 |
| 2022-08-04 | 2022-08-02 | 25.307 | 32,203,240 | +466,462 | 0.27% | 814,972,264 |
| 2022-08-03 | 2022-08-01 | 25.474 | 31,736,778 | +1,000 | 0.27% | 808,451,436 |
| 2022-08-02 | 2022-07-29 | 24.142 | 31,735,778 | -2,290,589 | 0.27% | 766,155,323 |
| 2022-08-01 | 2022-07-28 | 26.306 | 34,026,367 | +1,838 | 0.29% | 895,101,615 |
| 2022-07-29 | 2022-07-27 | 25.862 | 34,024,529 | +4,876 | 0.29% | 879,946,880 |
| 2022-07-28 | 2022-07-26 | 25.807 | 34,019,653 | -2,706 | 0.29% | 877,932,749 |
| 2022-07-27 | 2022-07-25 | 25.474 | 34,022,359 | +5,245 | 0.29% | 866,673,516 |
| 2022-07-26 | 2022-07-22 | 25.307 | 34,017,114 | +442 | 0.29% | 860,876,247 |
| 2022-07-25 | 2022-07-21 | 25.141 | 34,016,672 | -90,221 | 0.29% | 855,201,476 |
| 2022-07-22 | 2022-07-20 | 24.863 | 34,106,893 | +165,478 | 0.29% | 848,005,345 |
| 2022-07-21 | 2022-07-19 | 24.641 | 33,941,415 | -839,967 | 0.28% | 836,356,297 |
| 2022-07-20 | 2022-07-18 | 24.919 | 34,781,382 | -7,735 | 0.29% | 866,705,579 |
| 2022-07-19 | 2022-07-15 | 24.863 | 34,789,117 | +202,912 | 0.29% | 864,967,594 |
| 2022-07-18 | 2022-07-14 | 24.919 | 34,586,205 | +362,045 | 0.29% | 861,842,029 |
| 2022-07-15 | 2022-07-13 | 24.919 | 34,224,160 | -2,179,698 | 0.29% | 852,820,351 |
| 2022-07-14 | 2022-07-12 | 24.974 | 36,403,858 | +652,439 | 0.31% | 909,155,860 |
| 2022-07-13 | 2022-07-11 | 25.085 | 35,751,419 | -1,701,160 | 0.30% | 896,830,017 |
| 2022-07-12 | 2022-07-08 | 25.640 | 37,452,579 | +1,282,936 | 0.31% | 960,289,370 |
| 2022-07-11 | 2022-07-07 | 25.807 | 36,169,643 | -382,020 | 0.30% | 933,416,755 |
| 2022-07-08 | 2022-07-06 | 25.307 | 36,551,663 | +1,534,803 | 0.31% | 925,018,462 |
| 2022-07-07 | 2022-07-05 | 25.696 | 35,016,860 | -12,851,255 | 0.29% | 899,780,564 |
| 2022-07-06 | 2022-07-04 | 25.696 | 47,868,115 | -5,057 | 0.40% | 1,230,001,763 |
| 2022-07-05 | 2022-06-30 | 26.084 | 47,873,172 | +1,119,177 | 0.40% | 1,248,729,809 |
| 2022-07-04 | 2022-06-29 | 25.363 | 46,753,995 | +16,048,506 | 0.39% | 1,185,805,180 |
| 2022-06-30 | 2022-06-28 | 25.918 | 30,705,489 | -321,603 | 0.26% | 795,813,525 |
| 2022-06-29 | 2022-06-27 | 24.863 | 31,027,092 | -67,143 | 0.26% | 771,431,742 |
| 2022-06-28 | 2022-06-24 | 25.085 | 31,094,235 | -466,892 | 0.26% | 780,003,818 |
| 2022-06-27 | 2022-06-23 | 23.476 | 31,561,127 | -83,419 | 0.26% | 740,919,947 |
| 2022-06-24 | 2022-06-22 | 22.754 | 31,644,546 | +189,452 | 0.27% | 720,047,494 |
| 2022-06-23 | 2022-06-21 | 23.254 | 31,455,094 | -60,176 | 0.26% | 731,447,951 |
| 2022-06-22 | 2022-06-20 | 22.976 | 31,515,270 | +60,181 | 0.26% | 724,102,072 |
| 2022-06-21 | 2022-06-17 | 22.477 | 31,455,089 | -970,036 | 0.26% | 707,008,050 |
| 2022-06-20 | 2022-06-16 | 22.588 | 32,425,125 | +564,416 | 0.27% | 732,410,371 |
| 2022-06-17 | 2022-06-15 | 22.699 | 31,860,709 | +458,435 | 0.27% | 723,197,908 |
| 2022-06-16 | 2022-06-14 | 22.865 | 31,402,274 | +3,027,774 | 0.26% | 718,020,315 |
| 2022-06-15 | 2022-06-13 | 22.921 | 28,374,500 | +419,454 | 0.24% | 650,364,288 |
| 2022-06-14 | 2022-06-10 | 23.642 | 27,955,046 | -630,098 | 0.23% | 660,918,985 |
| 2022-06-13 | 2022-06-09 | 23.920 | 28,585,144 | +535,224 | 0.24% | 683,748,004 |
| 2022-06-10 | 2022-06-08 | 24.752 | 28,049,920 | +132,939 | 0.24% | 694,296,383 |
| 2022-06-09 | 2022-06-07 | 24.475 | 27,916,981 | -496,394 | 0.23% | 683,259,152 |
| 2022-06-08 | 2022-06-06 | 24.586 | 28,413,375 | +109,873 | 0.24% | 698,562,015 |
| 2022-06-07 | 2022-06-02 | 24.086 | 28,303,502 | +227,286 | 0.24% | 681,723,588 |
| 2022-06-06 | 2022-06-01 | 23.864 | 28,076,216 | -390,905 | 0.24% | 670,016,422 |
| 2022-06-02 | 2022-05-31 | 23.143 | 28,467,121 | +467,392 | 0.24% | 658,806,718 |
| 2022-06-01 | 2022-05-30 | 22.588 | 27,999,729 | +41,690 | 0.23% | 632,450,666 |
| 2022-05-31 | 2022-05-27 | 22.022 | 27,958,039 | -69,144 | 0.23% | 615,682,468 |
| 2022-05-30 | 2022-05-26 | 21.311 | 28,027,183 | +18,775 | 0.23% | 597,295,291 |
| 2022-05-27 | 2022-05-25 | 21.533 | 28,008,408 | -374,321 | 0.23% | 603,112,829 |
| 2022-05-26 | 2022-05-24 | 21.555 | 28,382,729 | +338,719 | 0.24% | 611,803,263 |
| 2022-05-25 | 2022-05-23 | 21.800 | 28,044,010 | -7,654 | 0.24% | 611,350,131 |
| 2022-05-24 | 2022-05-20 | 22.255 | 28,051,664 | +150,863 | 0.24% | 624,282,870 |
| 2022-05-23 | 2022-05-19 | 21.267 | 27,900,801 | -8,110 | 0.23% | 593,363,174 |
| 2022-05-20 | 2022-05-18 | 21.999 | 27,908,911 | +1,157 | 0.23% | 613,981,031 |
| 2022-05-19 | 2022-05-17 | 21.999 | 27,907,754 | -3,131,664 | 0.23% | 613,955,577 |
| 2022-05-18 | 2022-05-16 | 21.800 | 31,039,418 | -12,087 | 0.26% | 676,649,033 |
| 2022-05-17 | 2022-05-13 | 22.288 | 31,051,505 | -4,165 | 0.26% | 692,065,870 |
| 2022-05-16 | 2022-05-12 | 22.265 | 31,055,670 | +1,626,122 | 0.26% | 691,460,957 |
| 2022-05-13 | 2022-05-11 | 22.422 | 29,429,548 | -1,120,104 | 0.25% | 659,883,454 |
| 2022-05-12 | 2022-05-10 | 21.681 | 30,549,652 | +1,185,367 | 0.26% | 662,348,697 |
| 2022-05-11 | 2022-05-06 | 21.793 | 29,364,285 | -1,272,638 | 0.25% | 639,947,387 |
| 2022-05-10 | 2022-05-05 | 23.591 | 30,636,923 | +1,149,410 | 0.26% | 722,749,083 |
| 2022-05-06 | 2022-05-04 | 22.085 | 29,487,513 | -850,424 | 0.25% | 651,245,550 |
| 2022-05-05 | 2022-05-03 | 22.400 | 30,337,937 | +117,693 | 0.26% | 679,570,173 |
| 2022-05-04 | 2022-04-29 | 22.220 | 30,220,244 | -316,292 | 0.26% | 671,502,082 |
| 2022-05-03 | 2022-04-28 | 22.220 | 30,536,536 | -156,310 | 0.26% | 678,530,177 |
| 2022-04-29 | 2022-04-27 | 22.467 | 30,692,846 | +310,768 | 0.26% | 689,588,906 |
| 2022-04-28 | 2022-04-26 | 22.422 | 30,382,078 | +1,068,953 | 0.26% | 681,241,539 |
| 2022-04-27 | 2022-04-25 | 22.243 | 29,313,125 | +821,019 | 0.25% | 652,004,240 |
| 2022-04-26 | 2022-04-22 | 23.085 | 28,492,106 | -206,878 | 0.24% | 657,747,926 |
| 2022-04-25 | 2022-04-21 | 22.917 | 28,698,984 | +698,580 | 0.24% | 657,687,820 |
| 2022-04-22 | 2022-04-20 | 22.804 | 28,000,404 | +11,109 | 0.24% | 638,533,145 |
| 2022-04-21 | 2022-04-19 | 22.378 | 27,989,295 | -66,609 | 0.24% | 626,331,715 |
| 2022-04-20 | 2022-04-14 | 22.917 | 28,055,904 | -210,525 | 0.24% | 642,950,508 |
| 2022-04-19 | 2022-04-13 | 22.636 | 28,266,429 | -638,831 | 0.24% | 639,836,640 |
| 2022-04-14 | 2022-04-12 | 22.445 | 28,905,260 | +1,142,122 | 0.25% | 648,777,043 |
| 2022-04-13 | 2022-04-11 | 21.861 | 27,763,138 | -532,994 | 0.24% | 606,924,260 |
| 2022-04-12 | 2022-04-08 | 22.467 | 28,296,132 | +1,839,477 | 0.24% | 635,740,938 |
| 2022-04-11 | 2022-04-07 | 22.041 | 26,456,655 | +72,815 | 0.22% | 583,118,805 |
| 2022-04-08 | 2022-04-06 | 22.917 | 26,383,840 | +483,486 | 0.22% | 604,632,214 |
| 2022-04-07 | 2022-04-04 | 22.973 | 25,900,354 | -5,076,853 | 0.22% | 595,007,064 |
| 2022-04-06 | 2022-04-01 | 23.759 | 30,977,207 | +3,405,163 | 0.26% | 735,996,484 |
| 2022-04-04 | 2022-03-31 | 23.422 | 27,572,044 | +78,490 | 0.23% | 645,800,136 |
| 2022-04-01 | 2022-03-30 | 23.591 | 27,493,554 | +2,004,687 | 0.23% | 648,594,539 |
| 2022-03-31 | 2022-03-29 | 22.748 | 25,488,867 | +3,724,843 | 0.22% | 579,827,312 |
| 2022-03-30 | 2022-03-28 | 22.467 | 21,764,024 | +971,205 | 0.18% | 488,981,357 |
| 2022-03-29 | 2022-03-25 | 22.804 | 20,792,819 | +7,218 | 0.18% | 474,168,305 |
| 2022-03-28 | 2022-03-24 | 23.478 | 20,785,601 | -9,914 | 0.18% | 488,013,664 |
| 2022-03-25 | 2022-03-23 | 23.815 | 20,795,515 | -105,528 | 0.18% | 495,254,751 |
| 2022-03-24 | 2022-03-22 | 24.096 | 20,901,043 | -39,486 | 0.18% | 503,637,854 |
| 2022-03-23 | 2022-03-21 | 23.984 | 20,940,529 | +148,142 | 0.18% | 502,236,923 |
| 2022-03-22 | 2022-03-18 | 24.321 | 20,792,387 | -411,657 | 0.18% | 505,691,158 |
| 2022-03-21 | 2022-03-17 | 24.321 | 21,204,044 | +369,872 | 0.18% | 515,703,059 |
| 2022-03-18 | 2022-03-16 | 23.085 | 20,834,172 | +41,065 | 0.18% | 480,962,461 |
| 2022-03-17 | 2022-03-15 | 22.524 | 20,793,107 | -598,549 | 0.18% | 468,335,280 |
| 2022-03-16 | 2022-03-14 | 23.478 | 21,391,656 | +4,402,398 | 0.18% | 502,242,895 |
| 2022-03-15 | 2022-03-11 | 24.658 | 16,989,258 | +498,331 | 0.14% | 418,920,917 |
| 2022-03-14 | 2022-03-10 | 24.883 | 16,490,927 | +4,659,962 | 0.14% | 410,338,163 |
| 2022-03-11 | 2022-03-09 | 25.107 | 11,830,965 | +164,467 | 0.10% | 297,044,015 |
| 2022-03-10 | 2022-03-08 | 25.894 | 11,666,498 | -224,041 | 0.10% | 302,088,749 |
| 2022-03-09 | 2022-03-07 | 27.129 | 11,890,539 | +349,586 | 0.10% | 322,583,230 |
| 2022-03-08 | 2022-03-04 | 28.197 | 11,540,953 | -516,558 | 0.10% | 325,415,701 |
| 2022-03-07 | 2022-03-03 | 28.197 | 12,057,511 | -1,733,635 | 0.10% | 339,980,883 |
| 2022-03-04 | 2022-03-02 | 27.523 | 13,791,146 | +1,247,975 | 0.12% | 379,567,964 |
| 2022-03-03 | 2022-03-01 | 27.635 | 12,543,171 | +931,103 | 0.11% | 346,629,531 |
| 2022-03-02 | 2022-02-28 | 27.242 | 11,612,068 | +71,176 | 0.10% | 316,332,944 |
| 2022-03-01 | 2022-02-25 | 27.916 | 11,540,892 | -1,411,406 | 0.10% | 322,172,806 |
| 2022-02-28 | 2022-02-24 | 26.905 | 12,952,298 | +6,001,092 | 0.11% | 348,478,072 |
| 2022-02-25 | 2022-02-23 | 25.669 | 6,951,206 | -298,487 | 0.06% | 178,430,656 |
| 2022-02-24 | 2022-02-22 | 25.838 | 7,249,693 | +1,225,652 | 0.06% | 187,314,140 |
| 2022-02-23 | 2022-02-21 | 25.781 | 6,024,041 | -77,185 | 0.05% | 155,307,961 |
| 2022-02-22 | 2022-02-18 | 25.950 | 6,101,226 | +825,460 | 0.05% | 158,325,986 |
| 2022-02-21 | 2022-02-17 | 26.006 | 5,275,766 | +822,201 | 0.04% | 137,201,743 |
| 2022-02-18 | 2022-02-16 | 26.175 | 4,453,565 | +98,737 | 0.04% | 116,570,008 |
| 2022-02-17 | 2022-02-15 | 25.669 | 4,354,828 | +182,684 | 0.04% | 111,784,174 |
| 2022-02-16 | 2022-02-14 | 25.894 | 4,172,144 | +1,372,229 | 0.04% | 108,032,227 |
| 2022-02-15 | 2022-02-11 | 25.725 | 2,799,915 | +1,796,290 | 0.02% | 72,028,346 |
| 2022-02-14 | 2022-02-10 | 24.826 | 1,003,625 | +89,494 | 0.01% | 24,916,490 |
| 2022-02-11 | 2022-02-09 | 24.602 | 914,131 | +42,271 | 0.01% | 22,489,286 |
| 2022-02-10 | 2022-02-08 | 24.040 | 871,860 | +226,395 | 0.01% | 20,959,631 |
| 2022-02-09 | 2022-02-07 | 24.377 | 645,465 | +9,640 | 0.01% | 15,734,594 |
| 2022-02-08 | 2022-02-04 | 24.265 | 635,825 | +17,832 | 0.01% | 15,428,172 |
| 2022-02-07 | 2022-01-31 | 23.085 | 617,993 | -1,311,865 | 0.01% | 14,266,535 |
| 2022-02-04 | 2022-01-27 | 24.265 | 1,929,858 | -888,908 | 0.02% | 46,827,634 |
| 2022-01-28 | 2022-01-26 | 24.602 | 2,818,766 | -309,654 | 0.02% | 69,346,772 |
| 2022-01-27 | 2022-01-25 | 24.209 | 3,128,420 | +872,716 | 0.03% | 75,734,792 |
| 2022-01-26 | 2022-01-24 | 24.265 | 2,255,704 | +21,264 | 0.02% | 54,734,225 |
| 2022-01-25 | 2022-01-21 | 23.703 | 2,234,440 | +1,567,823 | 0.02% | 52,963,206 |
| 2022-01-24 | 2022-01-20 | 22.973 | 666,617 | +152,386 | 0.01% | 15,314,147 |
| 2022-01-21 | 2022-01-19 | 21.951 | 514,231 | +45,506 | 0.00% | 11,287,712 |
| 2022-01-20 | 2022-01-18 | 22.220 | 468,725 | +2,433 | 0.00% | 10,415,198 |
| 2022-01-19 | 2022-01-17 | 22.288 | 466,292 | -2,653 | 0.00% | 10,392,565 |
| 2022-01-18 | 2022-01-14 | 22.580 | 468,945 | +11,097 | 0.00% | 10,588,662 |
| 2022-01-17 | 2022-01-13 | 22.692 | 457,848 | -647,255 | 0.00% | 10,389,528 |
| 2022-01-14 | 2022-01-12 | 23.254 | 1,105,103 | +510,215 | 0.01% | 25,697,816 |
| 2022-01-13 | 2022-01-11 | 23.198 | 594,888 | -263,209 | 0.01% | 13,799,977 |
| 2022-01-12 | 2022-01-10 | 23.591 | 858,097 | +261,712 | 0.01% | 20,243,182 |
| 2022-01-11 | 2022-01-07 | 24.040 | 596,385 | -5,293 | 0.01% | 14,337,175 |
| 2022-01-10 | 2022-01-06 | 22.861 | 601,678 | +3,917 | 0.01% | 13,754,717 |
| 2022-01-07 | 2022-01-05 | 22.636 | 597,761 | -6,897 | 0.01% | 13,530,870 |
| 2022-01-06 | 2022-01-04 | 22.804 | 604,658 | -191,816 | 0.01% | 13,788,879 |
| 2022-01-05 | 2022-01-03 | 23.141 | 796,474 | +251,271 | 0.01% | 18,431,553 |
| 2022-01-04 | 2021-12-31 | 22.973 | 545,203 | +70,322 | 0.00% | 12,524,911 |
| 2022-01-03 | 2021-12-29 | 23.478 | 474,881 | -24,046 | 0.00% | 11,149,469 |
| 2021-12-30 | 2021-12-28 | 23.815 | 498,927 | -81,273 | 0.00% | 11,882,176 |
| 2021-12-29 | 2021-12-24 | 23.591 | 580,200 | +52,453 | 0.00% | 13,687,374 |
| 2021-12-28 | 2021-12-22 | 23.647 | 527,747 | -39,319 | 0.00% | 12,479,609 |
| 2021-12-23 | 2021-12-21 | 23.422 | 567,066 | -127,971 | 0.00% | 13,281,979 |
| 2021-12-22 | 2021-12-20 | 23.366 | 695,037 | +151,579 | 0.01% | 16,240,312 |
| 2021-12-21 | 2021-12-17 | 23.984 | 543,458 | +51,820 | 0.00% | 13,034,278 |
| 2021-12-20 | 2021-12-16 | 23.254 | 491,638 | +1,822 | 0.00% | 11,432,439 |
| 2021-12-17 | 2021-12-15 | 23.366 | 489,816 | -43,867 | 0.00% | 11,445,095 |
| 2021-12-16 | 2021-12-14 | 22.804 | 533,683 | +1,650 | 0.00% | 12,170,335 |
| 2021-12-15 | 2021-12-13 | 22.636 | 532,033 | +3,716 | 0.00% | 12,043,057 |
| 2021-12-14 | 2021-12-10 | 23.141 | 528,317 | +18,156 | 0.00% | 12,226,015 |
| 2021-12-13 | 2021-12-09 | 23.085 | 510,161 | +23,770 | 0.00% | 11,777,204 |
| 2021-12-10 | 2021-12-08 | 22.524 | 486,391 | +7,068 | 0.00% | 10,955,268 |
| 2021-12-09 | 2021-12-07 | 22.524 | 479,323 | -429 | 0.00% | 10,796,072 |
| 2021-12-08 | 2021-12-06 | 21.883 | 479,752 | -65,178 | 0.00% | 10,498,539 |
| 2021-12-07 | 2021-12-03 | 21.906 | 544,930 | +79,468 | 0.00% | 11,937,089 |
| 2021-12-06 | 2021-12-02 | 21.861 | 465,462 | +58,173 | 0.00% | 10,175,369 |
| 2021-12-03 | 2021-12-01 | 21.816 | 407,289 | -96,717 | 0.00% | 8,885,360 |
| 2021-12-02 | 2021-11-30 | 22.243 | 504,006 | -56,061 | 0.00% | 11,210,475 |
| 2021-12-01 | 2021-11-29 | 22.692 | 560,067 | +57,663 | 0.00% | 12,709,090 |
| 2021-11-30 | 2021-11-26 | 22.580 | 502,404 | -758,694 | 0.00% | 11,344,158 |
| 2021-11-29 | 2021-11-25 | 22.973 | 1,261,098 | -35,284 | 0.01% | 28,971,118 |
| 2021-11-26 | 2021-11-24 | 23.478 | 1,296,382 | +779,132 | 0.01% | 30,437,038 |
| 2021-11-25 | 2021-11-23 | 23.141 | 517,250 | +24,244 | 0.00% | 11,969,908 |
| 2021-11-24 | 2021-11-22 | 23.422 | 493,006 | -24,391 | 0.00% | 11,547,325 |
| 2021-11-23 | 2021-11-19 | 23.310 | 517,397 | -94,359 | 0.00% | 12,060,495 |
| 2021-11-22 | 2021-11-18 | 23.815 | 611,756 | -85,955 | 0.01% | 14,569,250 |
| 2021-11-19 | 2021-11-17 | 24.209 | 697,711 | -19,673 | 0.01% | 16,890,634 |
| 2021-11-18 | 2021-11-16 | 24.096 | 717,384 | -24,095 | 0.01% | 17,286,302 |
| 2021-11-17 | 2021-11-15 | 23.759 | 741,479 | -715,666 | 0.01% | 17,617,016 |
| 2021-11-16 | 2021-11-12 | 23.535 | 1,457,145 | +718,720 | 0.01% | 34,293,350 |
| 2021-11-15 | 2021-11-11 | 23.141 | 738,425 | +25,425 | 0.01% | 17,088,216 |
| 2021-11-12 | 2021-11-10 | 23.366 | 713,000 | +64,495 | 0.01% | 16,660,037 |
| 2021-11-11 | 2021-11-09 | 23.198 | 648,505 | -106,156 | 0.01% | 15,043,763 |
| 2021-11-10 | 2021-11-08 | 23.422 | 754,661 | -259,797 | 0.01% | 17,675,881 |
| 2021-11-09 | 2021-11-05 | 23.647 | 1,014,458 | -958,048 | 0.01% | 23,988,842 |
| 2021-11-08 | 2021-11-04 | 23.478 | 1,972,506 | -906,986 | 0.02% | 46,311,381 |
| 2021-11-05 | 2021-11-03 | 23.478 | 2,879,492 | +1,218,858 | 0.02% | 67,606,005 |
| 2021-11-04 | 2021-11-02 | 23.703 | 1,660,634 | +200,379 | 0.01% | 39,362,211 |
| 2021-11-03 | 2021-11-01 | 24.040 | 1,460,255 | -2,155,690 | 0.01% | 35,104,726 |
| 2021-11-02 | 2021-10-29 | 24.096 | 3,615,945 | -410,194 | 0.03% | 87,130,904 |
| 2021-11-01 | 2021-10-28 | 23.198 | 4,026,139 | +1,771,492 | 0.03% | 93,396,786 |
| 2021-10-29 | 2021-10-27 | 21.367 | 2,254,647 | +862,979 | 0.02% | 48,173,941 |
| 2021-10-28 | 2021-10-26 | 21.659 | 1,391,668 | +59 | 0.01% | 30,141,564 |
| 2021-10-27 | 2021-10-25 | 20.872 | 1,391,609 | +841,694 | 0.01% | 29,045,981 |
| 2021-10-26 | 2021-10-22 | 21.681 | 549,915 | -771,288 | 0.00% | 11,922,738 |
| 2021-10-25 | 2021-10-21 | 21.816 | 1,321,203 | -2,135,715 | 0.01% | 28,823,180 |
| 2021-10-22 | 2021-10-20 | 22.175 | 3,456,918 | -2,754,043 | 0.03% | 76,658,327 |
| 2021-10-21 | 2021-10-19 | 22.041 | 6,210,961 | +3,130,987 | 0.05% | 136,892,897 |
| 2021-10-20 | 2021-10-18 | 21.614 | 3,079,974 | +627,041 | 0.03% | 66,569,490 |
| 2021-10-19 | 2021-10-15 | 21.883 | 2,452,933 | +1,872,944 | 0.02% | 53,678,176 |
| 2021-10-18 | 2021-10-12 | 22.692 | 579,989 | +65,161 | 0.00% | 13,161,162 |
| 2021-10-15 | 2021-10-11 | 22.580 | 514,828 | +172,647 | 0.00% | 11,624,689 |
| 2021-10-12 | 2021-10-08 | 22.861 | 342,181 | -1,386,009 | 0.00% | 7,822,461 |
| 2021-10-11 | 2021-10-07 | 23.198 | 1,728,190 | +1,266,694 | 0.01% | 40,089,871 |
| 2021-10-08 | 2021-10-06 | 22.378 | 461,496 | -119,643 | 0.00% | 10,327,148 |
| 2021-10-07 | 2021-10-05 | 22.467 | 581,139 | +356 | 0.00% | 13,056,691 |
| 2021-10-06 | 2021-10-04 | 22.265 | 580,783 | +348,173 | 0.00% | 12,931,254 |
| 2021-10-05 | 2021-09-30 | 22.175 | 232,610 | -245,700 | 0.00% | 5,158,205 |
| 2021-10-04 | 2021-09-29 | 22.265 | 478,310 | +15,088 | 0.00% | 10,649,672 |
| 2021-09-30 | 2021-09-28 | 21.816 | 463,222 | -49,228 | 0.00% | 10,105,586 |
| 2021-09-29 | 2021-09-27 | 21.906 | 512,450 | -1,424 | 0.00% | 11,225,591 |
| 2021-09-28 | 2021-09-24 | 21.614 | 513,874 | -192,917 | 0.00% | 11,106,694 |
| 2021-09-27 | 2021-09-23 | 21.569 | 706,791 | +5,340 | 0.01% | 15,244,576 |
| 2021-09-24 | 2021-09-21 | 21.322 | 701,451 | +51,938 | 0.01% | 14,956,041 |
| 2021-09-23 | 2021-09-20 | 21.277 | 649,513 | +122,432 | 0.01% | 13,819,456 |
| 2021-09-21 | 2021-09-17 | 21.546 | 527,081 | -4,519 | 0.00% | 11,356,619 |
| 2021-09-20 | 2021-09-16 | 20.850 | 531,600 | -303 | 0.00% | 11,083,733 |
| 2021-09-17 | 2021-09-15 | 20.603 | 531,903 | -411,993 | 0.00% | 10,958,595 |
| 2021-09-16 | 2021-09-14 | 20.782 | 943,896 | -49,317 | 0.01% | 19,616,385 |
| 2021-09-15 | 2021-09-13 | 20.850 | 993,213 | +295,272 | 0.01% | 20,708,254 |
| 2021-09-14 | 2021-09-10 | 21.501 | 697,941 | -2,531,111 | 0.01% | 15,006,650 |
| 2021-09-13 | 2021-09-09 | 21.097 | 3,229,052 | -241 | 0.03% | 68,122,996 |
| 2021-09-10 | 2021-09-08 | 21.861 | 3,229,293 | +2,709,880 | 0.03% | 70,594,911 |
| 2021-09-09 | 2021-09-07 | 21.861 | 519,413 | -178,506 | 0.00% | 11,354,781 |
| 2021-09-08 | 2021-09-06 | 22.378 | 697,919 | +100,844 | 0.01% | 15,617,714 |
| 2021-09-07 | 2021-09-03 | 22.108 | 597,075 | -48,426 | 0.01% | 13,200,096 |
| 2021-09-06 | 2021-09-02 | 22.108 | 645,501 | +102,880 | 0.01% | 14,270,695 |
| 2021-09-03 | 2021-09-01 | 22.108 | 542,621 | +110,094 | 0.00% | 11,996,230 |
| 2021-09-02 | 2021-08-31 | 21.861 | 432,527 | -82,964 | 0.00% | 9,455,384 |
| 2021-09-01 | 2021-08-30 | 21.748 | 515,491 | +50,108 | 0.00% | 11,211,134 |
| 2021-08-31 | 2021-08-27 | 21.771 | 465,383 | -89 | 0.00% | 10,131,818 |
| 2021-08-30 | 2021-08-26 | 21.726 | 465,472 | +801 | 0.00% | 10,112,840 |
| 2021-08-27 | 2021-08-25 | 22.175 | 464,671 | -849 | 0.00% | 10,304,237 |
| 2021-08-26 | 2021-08-24 | 22.018 | 465,520 | +2,481 | 0.00% | 10,249,850 |
| 2021-08-25 | 2021-08-23 | 21.973 | 463,039 | -2,279 | 0.00% | 10,174,417 |
| 2021-08-24 | 2021-08-20 | 21.973 | 465,318 | -5,377 | 0.00% | 10,224,494 |
| 2021-08-23 | 2021-08-19 | 22.580 | 470,695 | -43,530 | 0.00% | 10,628,176 |
| 2021-08-20 | 2021-08-18 | 23.591 | 514,225 | +42,640 | 0.00% | 12,130,972 |
| 2021-08-19 | 2021-08-17 | 23.366 | 471,585 | -1,843,737 | 0.00% | 11,019,108 |
| 2021-08-18 | 2021-08-16 | 23.984 | 2,315,322 | +1,839,895 | 0.02% | 55,530,603 |
| 2021-08-17 | 2021-08-13 | 23.591 | 475,427 | -282 | 0.00% | 11,215,696 |
| 2021-08-12 | 2021-08-10 | 24.321 | 475,709 | -1,348 | 0.00% | 11,569,707 |
| 2021-08-11 | 2021-08-09 | 24.040 | 477,057 | +812 | 0.00% | 11,468,514 |
| 2021-08-10 | 2021-08-06 | 23.703 | 476,245 | -69,786 | 0.00% | 11,288,494 |
| 2021-08-09 | 2021-08-05 | 23.591 | 546,031 | -145,483 | 0.00% | 12,881,300 |
| 2021-08-06 | 2021-08-04 | 23.984 | 691,514 | +211,884 | 0.01% | 16,585,248 |
| 2021-08-05 | 2021-08-03 | 24.433 | 479,630 | -24,269 | 0.00% | 11,718,950 |
| 2021-08-04 | 2021-08-02 | 24.377 | 503,899 | -8,168 | 0.00% | 12,283,619 |
| 2021-08-03 | 2021-07-30 | 24.377 | 512,067 | -37,315 | 0.00% | 12,482,732 |
| 2021-08-02 | 2021-07-29 | 25.051 | 549,382 | -99,088 | 0.00% | 13,762,661 |
| 2021-07-30 | 2021-07-28 | 25.838 | 648,470 | -66,051 | 0.01% | 16,754,861 |
| 2021-07-29 | 2021-07-27 | 25.501 | 714,521 | +155,794 | 0.01% | 18,220,654 |
| 2021-07-28 | 2021-07-26 | 26.736 | 558,727 | +2,463 | 0.00% | 14,938,250 |
| 2021-07-27 | 2021-07-23 | 27.186 | 556,264 | +17,321 | 0.00% | 15,122,355 |
| 2021-07-26 | 2021-07-22 | 27.298 | 538,943 | -445 | 0.00% | 14,712,017 |
| 2021-07-23 | 2021-07-21 | 27.354 | 539,388 | -43,587 | 0.00% | 14,754,461 |
| 2021-07-22 | 2021-07-20 | 27.186 | 582,975 | +18,988 | 0.00% | 15,848,509 |
| 2021-07-21 | 2021-07-19 | 27.129 | 563,987 | +18,756 | 0.00% | 15,300,631 |
| 2021-07-20 | 2021-07-16 | 27.523 | 545,231 | +4,486 | 0.00% | 15,006,166 |
| 2021-07-19 | 2021-07-15 | 27.354 | 540,745 | +1,888 | 0.00% | 14,791,581 |
| 2021-07-16 | 2021-07-14 | 27.635 | 538,857 | -9,648 | 0.00% | 14,891,270 |
| 2021-07-15 | 2021-07-13 | 27.186 | 548,505 | -89,829 | 0.00% | 14,911,422 |
| 2021-07-14 | 2021-07-12 | 26.961 | 638,334 | +63,493 | 0.01% | 17,210,058 |
| 2021-07-13 | 2021-07-09 | 26.512 | 574,841 | -272,377 | 0.00% | 15,239,926 |
| 2021-07-12 | 2021-07-08 | 26.680 | 847,218 | +136,236 | 0.01% | 22,603,823 |
| 2021-07-09 | 2021-07-07 | 27.242 | 710,982 | +423 | 0.01% | 19,368,387 |
| 2021-07-08 | 2021-07-06 | 27.129 | 710,559 | -6,446 | 0.01% | 19,277,042 |
| 2021-07-07 | 2021-07-05 | 27.129 | 717,005 | +57,800 | 0.01% | 19,451,918 |
| 2021-07-06 | 2021-07-02 | 27.017 | 659,205 | -58,490 | 0.01% | 17,809,785 |
| 2021-07-05 | 2021-06-30 | 27.523 | 717,695 | +534 | 0.01% | 19,752,820 |
| 2021-07-02 | 2021-06-29 | 27.860 | 717,161 | -194,899 | 0.01% | 19,979,815 |
| 2021-06-30 | 2021-06-28 | 28.197 | 912,060 | +182,040 | 0.01% | 25,716,996 |
| 2021-06-29 | 2021-06-25 | 28.702 | 730,020 | -118,550 | 0.01% | 20,953,123 |
| 2021-06-28 | 2021-06-24 | 27.523 | 848,570 | +133,364 | 0.01% | 23,354,838 |
| 2021-06-25 | 2021-06-23 | 27.242 | 715,206 | -36,984 | 0.01% | 19,483,456 |
| 2021-06-24 | 2021-06-22 | 27.017 | 752,190 | -6,943 | 0.01% | 20,321,967 |
| 2021-06-23 | 2021-06-21 | 27.354 | 759,133 | -76,366 | 0.01% | 20,765,383 |
| 2021-06-22 | 2021-06-18 | 27.691 | 835,499 | +33,970 | 0.01% | 23,135,877 |
| 2021-06-21 | 2021-06-17 | 28.253 | 801,529 | +196,796 | 0.01% | 22,645,418 |
| 2021-06-18 | 2021-06-16 | 27.972 | 604,733 | -197,301 | 0.01% | 16,915,550 |
| 2021-06-17 | 2021-06-15 | 29.320 | 802,034 | -320,667 | 0.01% | 23,515,618 |
| 2021-06-16 | 2021-06-11 | 29.488 | 1,122,701 | -185,490 | 0.01% | 33,106,748 |
| 2021-06-15 | 2021-06-10 | 28.927 | 1,308,191 | +159,145 | 0.01% | 37,841,775 |
| 2021-06-11 | 2021-06-09 | 29.151 | 1,149,046 | -1,103,255 | 0.01% | 33,496,381 |
| 2021-06-10 | 2021-06-08 | 28.814 | 2,252,301 | +1,499,947 | 0.02% | 64,898,836 |
| 2021-06-09 | 2021-06-07 | 29.545 | 752,354 | -262,882 | 0.01% | 22,228,036 |
| 2021-06-08 | 2021-06-04 | 28.927 | 1,015,236 | +73,004 | 0.01% | 29,367,525 |
| 2021-06-07 | 2021-06-03 | 29.264 | 942,232 | -4,619 | 0.01% | 27,573,296 |
| 2021-06-04 | 2021-06-02 | 29.432 | 946,851 | +13,474 | 0.01% | 27,868,015 |
| 2021-06-03 | 2021-06-01 | 29.545 | 933,377 | -13,125 | 0.01% | 27,576,297 |
| 2021-06-02 | 2021-05-31 | 29.601 | 946,502 | -15,863 | 0.01% | 28,017,235 |
| 2021-06-01 | 2021-05-28 | 29.994 | 962,365 | -221,993 | 0.01% | 28,865,175 |
| 2021-05-31 | 2021-05-27 | 30.331 | 1,184,358 | +205,736 | 0.01% | 35,922,774 |
| 2021-05-28 | 2021-05-26 | 30.443 | 978,622 | +32,786 | 0.01% | 29,792,529 |
| 2021-05-27 | 2021-05-25 | 30.612 | 945,836 | +35,647 | 0.01% | 28,953,792 |
| 2021-05-26 | 2021-05-24 | 29.713 | 910,189 | +152,843 | 0.01% | 27,044,588 |
| 2021-05-25 | 2021-05-21 | 29.095 | 757,346 | -14,678 | 0.01% | 22,035,211 |
| 2021-05-24 | 2021-05-20 | 29.376 | 772,024 | +89,315 | 0.01% | 22,679,089 |
| 2021-05-21 | 2021-05-18 | 30.275 | 682,709 | -100,232 | 0.01% | 20,668,907 |
| 2021-05-20 | 2021-05-17 | 29.994 | 782,941 | -1,698,153 | 0.01% | 23,483,531 |
| 2021-05-18 | 2021-05-14 | 31.085 | 2,481,094 | +1,796,422 | 0.02% | 77,125,325 |
| 2021-05-17 | 2021-05-13 | 30.236 | 684,672 | -88,951 | 0.01% | 20,701,665 |
| 2021-05-14 | 2021-05-12 | 30.066 | 773,623 | +71,574 | 0.01% | 23,259,766 |
| 2021-05-13 | 2021-05-11 | 29.670 | 702,049 | -75,180 | 0.01% | 20,829,563 |
| 2021-05-12 | 2021-05-10 | 29.726 | 777,229 | +24,300 | 0.01% | 23,104,137 |
| 2021-05-11 | 2021-05-07 | 29.556 | 752,929 | -1,524,545 | 0.01% | 22,253,892 |
| 2021-05-10 | 2021-05-06 | 28.877 | 2,277,474 | +1,703,236 | 0.02% | 65,766,548 |
| 2021-05-07 | 2021-05-05 | 27.518 | 574,238 | -204,905 | 0.00% | 15,801,912 |
| 2021-05-06 | 2021-05-04 | 27.518 | 779,143 | -327,942 | 0.01% | 21,440,499 |
| 2021-05-05 | 2021-05-03 | 27.631 | 1,107,085 | +538,163 | 0.01% | 30,590,194 |
| 2021-05-04 | 2021-04-30 | 27.801 | 568,922 | +16,857 | 0.00% | 15,816,692 |
| 2021-05-03 | 2021-04-29 | 28.764 | 552,065 | -2,078 | 0.00% | 15,879,447 |
| 2021-04-30 | 2021-04-28 | 27.575 | 554,143 | +2,078 | 0.00% | 15,280,313 |
| 2021-04-29 | 2021-04-27 | 27.858 | 552,065 | -538,438 | 0.00% | 15,379,307 |
| 2021-04-28 | 2021-04-26 | 28.367 | 1,090,503 | -2,116,164 | 0.01% | 30,934,709 |
| 2021-04-27 | 2021-04-23 | 29.160 | 3,206,667 | +966,627 | 0.03% | 93,506,658 |
| 2021-04-26 | 2021-04-22 | 28.424 | 2,240,040 | +1,286,746 | 0.02% | 63,670,892 |
| 2021-04-23 | 2021-04-21 | 27.745 | 953,294 | +322,460 | 0.01% | 26,448,703 |
| 2021-04-22 | 2021-04-20 | 27.801 | 630,834 | +68,493 | 0.01% | 17,537,918 |
| 2021-04-21 | 2021-04-19 | 27.745 | 562,341 | -123,322 | 0.00% | 15,601,892 |
| 2021-04-20 | 2021-04-16 | 27.575 | 685,663 | +119,971 | 0.01% | 18,906,934 |
| 2021-04-19 | 2021-04-15 | 27.065 | 565,692 | -392,005 | 0.00% | 15,310,500 |
| 2021-04-16 | 2021-04-14 | 27.348 | 957,697 | -9,069 | 0.01% | 26,191,279 |
| 2021-04-15 | 2021-04-13 | 27.065 | 966,766 | -1,083,714 | 0.01% | 26,165,601 |
| 2021-04-14 | 2021-04-12 | 27.235 | 2,050,480 | +293,234 | 0.02% | 55,844,712 |
| 2021-04-13 | 2021-04-09 | 27.858 | 1,757,246 | -169,988 | 0.02% | 48,952,977 |
| 2021-04-12 | 2021-04-08 | 28.198 | 1,927,234 | -789,563 | 0.02% | 54,343,203 |
| 2021-04-09 | 2021-04-07 | 27.235 | 2,716,797 | +1,137,700 | 0.02% | 73,991,820 |
| 2021-04-08 | 2021-04-01 | 26.555 | 1,579,097 | -53,638 | 0.01% | 41,933,691 |
| 2021-04-07 | 2021-03-31 | 26.272 | 1,632,735 | +53,960 | 0.01% | 42,895,835 |
| 2021-04-01 | 2021-03-30 | 26.555 | 1,578,775 | -88,320 | 0.01% | 41,925,140 |
| 2021-03-31 | 2021-03-29 | 26.499 | 1,667,095 | -166,631 | 0.01% | 44,176,128 |
| 2021-03-30 | 2021-03-26 | 26.669 | 1,833,726 | +159,040 | 0.02% | 48,903,145 |
| 2021-03-29 | 2021-03-25 | 26.499 | 1,674,686 | +170,871 | 0.01% | 44,377,281 |
| 2021-03-26 | 2021-03-24 | 26.329 | 1,503,815 | +844,437 | 0.01% | 39,593,948 |
| 2021-03-25 | 2021-03-23 | 27.292 | 659,378 | +59,619 | 0.01% | 17,995,459 |
| 2021-03-24 | 2021-03-22 | 26.782 | 599,759 | -1,243 | 0.01% | 16,062,730 |
| 2021-03-23 | 2021-03-19 | 27.858 | 601,002 | -783,067 | 0.01% | 16,742,583 |
| 2021-03-22 | 2021-03-18 | 27.688 | 1,384,069 | -992,530 | 0.01% | 38,321,989 |
| 2021-03-19 | 2021-03-17 | 27.178 | 2,376,599 | -904,398 | 0.02% | 64,591,979 |
| 2021-03-18 | 2021-03-16 | 25.989 | 3,280,997 | -691,728 | 0.03% | 85,270,726 |
| 2021-03-17 | 2021-03-15 | 25.876 | 3,972,725 | -435,964 | 0.03% | 102,798,350 |
| 2021-03-16 | 2021-03-12 | 26.216 | 4,408,689 | -316,249 | 0.04% | 115,577,128 |
| 2021-03-15 | 2021-03-11 | 26.669 | 4,724,938 | -742,913 | 0.04% | 126,008,100 |
| 2021-03-12 | 2021-03-10 | 26.669 | 5,467,851 | -949,371 | 0.05% | 145,820,647 |
| 2021-03-11 | 2021-03-09 | 26.216 | 6,417,222 | -1,202,674 | 0.05% | 168,232,344 |
| 2021-03-10 | 2021-03-08 | 25.366 | 7,619,896 | +161,475 | 0.07% | 193,289,606 |
| 2021-03-09 | 2021-03-05 | 26.159 | 7,458,421 | -1,501 | 0.06% | 195,105,859 |
| 2021-03-08 | 2021-03-04 | 25.706 | 7,459,922 | -3,532 | 0.06% | 191,765,988 |
| 2021-03-05 | 2021-03-03 | 26.669 | 7,463,454 | +28,378 | 0.06% | 199,040,846 |
| 2021-03-04 | 2021-03-02 | 26.499 | 7,435,076 | +8,686 | 0.06% | 197,021,085 |
| 2021-03-03 | 2021-03-01 | 27.065 | 7,426,390 | -239,591 | 0.06% | 200,995,850 |
| 2021-03-02 | 2021-02-26 | 26.839 | 7,665,981 | -346,467 | 0.07% | 205,744,163 |
| 2021-03-01 | 2021-02-25 | 28.537 | 8,012,448 | +815,944 | 0.07% | 228,653,157 |
| 2021-02-26 | 2021-02-24 | 30.802 | 7,196,504 | +122,733 | 0.06% | 221,667,444 |
| 2021-02-25 | 2021-02-23 | 30.632 | 7,073,771 | -148,838 | 0.06% | 216,685,427 |
| 2021-02-24 | 2021-02-22 | 30.859 | 7,222,609 | +131,752 | 0.06% | 222,880,487 |
| 2021-02-23 | 2021-02-19 | 30.802 | 7,090,857 | -3,407 | 0.06% | 218,413,294 |
| 2021-02-22 | 2021-02-18 | 30.123 | 7,094,264 | -46,008 | 0.06% | 213,697,982 |
| 2021-02-19 | 2021-02-17 | 30.519 | 7,140,272 | -32,664 | 0.06% | 217,913,915 |
| 2021-02-18 | 2021-02-16 | 30.236 | 7,172,936 | -60,931 | 0.06% | 216,880,075 |
| 2021-02-17 | 2021-02-11 | 29.670 | 7,233,867 | -329,744 | 0.06% | 214,626,453 |
| 2021-02-16 | 2021-02-09 | 28.877 | 7,563,611 | +465,901 | 0.06% | 218,414,166 |
| 2021-02-10 | 2021-02-08 | 27.575 | 7,097,710 | +76,917 | 0.06% | 195,717,047 |
| 2021-02-09 | 2021-02-05 | 27.688 | 7,020,793 | -87,393 | 0.06% | 194,391,141 |
| 2021-02-08 | 2021-02-04 | 28.028 | 7,108,186 | +76,318 | 0.06% | 199,225,729 |
| 2021-02-05 | 2021-02-03 | 28.537 | 7,031,868 | +39,119 | 0.06% | 200,670,110 |
| 2021-02-04 | 2021-02-02 | 29.330 | 6,992,749 | -189,327 | 0.06% | 205,096,921 |
| 2021-02-03 | 2021-02-01 | 29.047 | 7,182,076 | -7,017 | 0.06% | 208,616,571 |
| 2021-02-02 | 2021-01-29 | 29.500 | 7,189,093 | -166,416 | 0.06% | 212,076,851 |
| 2021-02-01 | 2021-01-28 | 30.576 | 7,355,509 | -332,927 | 0.06% | 224,899,212 |
| 2021-01-29 | 2021-01-27 | 29.160 | 7,688,436 | +451,316 | 0.07% | 224,195,388 |
| 2021-01-28 | 2021-01-26 | 28.198 | 7,237,120 | +173,328 | 0.06% | 204,068,775 |
| 2021-01-27 | 2021-01-25 | 28.028 | 7,063,792 | +21,459 | 0.06% | 197,981,469 |
| 2021-01-26 | 2021-01-22 | 27.348 | 7,042,333 | -49,259 | 0.06% | 192,595,054 |
| 2021-01-25 | 2021-01-21 | 27.688 | 7,091,592 | +43,691 | 0.06% | 196,351,418 |
| 2021-01-22 | 2021-01-20 | 28.424 | 7,047,901 | -1,750,656 | 0.06% | 200,329,522 |
| 2021-01-21 | 2021-01-19 | 28.367 | 8,798,557 | -309,484 | 0.08% | 249,591,976 |
| 2021-01-20 | 2021-01-18 | 27.631 | 9,108,041 | +1,870,110 | 0.08% | 251,666,982 |
| 2021-01-19 | 2021-01-15 | 27.631 | 7,237,931 | +78,681 | 0.06% | 199,993,418 |
| 2021-01-18 | 2021-01-14 | 28.028 | 7,159,250 | -1,210,318 | 0.06% | 200,656,933 |
| 2021-01-15 | 2021-01-13 | 28.198 | 8,369,568 | +1,057,991 | 0.07% | 236,000,991 |
| 2021-01-14 | 2021-01-12 | 28.990 | 7,311,577 | -394,197 | 0.06% | 211,964,173 |
| 2021-01-13 | 2021-01-11 | 29.047 | 7,705,774 | +146,429 | 0.07% | 223,828,340 |
| 2021-01-12 | 2021-01-08 | 29.840 | 7,559,345 | +189,063 | 0.06% | 225,567,343 |
| 2021-01-11 | 2021-01-07 | 28.877 | 7,370,282 | -570,698 | 0.06% | 212,831,410 |
| 2021-01-08 | 2021-01-06 | 29.330 | 7,940,980 | -811,264 | 0.07% | 232,908,481 |
| 2021-01-07 | 2021-01-05 | 29.783 | 8,752,244 | +624,900 | 0.07% | 260,667,330 |
| 2021-01-06 | 2021-01-04 | 28.481 | 8,127,344 | -128,799 | 0.07% | 231,471,790 |
| 2021-01-05 | 2020-12-31 | 28.990 | 8,256,143 | +418,440 | 0.07% | 239,347,342 |
| 2021-01-04 | 2020-12-29 | 27.688 | 7,837,703 | -99,289 | 0.07% | 217,009,678 |
| 2020-12-30 | 2020-12-28 | 28.028 | 7,936,992 | -777,298 | 0.07% | 222,455,211 |
| 2020-12-29 | 2020-12-24 | 28.537 | 8,714,290 | -92,941 | 0.07% | 248,681,791 |
| 2020-12-28 | 2020-12-22 | 28.481 | 8,807,231 | +661,464 | 0.08% | 250,835,392 |
| 2020-12-23 | 2020-12-21 | 28.990 | 8,145,767 | -21,194 | 0.07% | 236,147,519 |
| 2020-12-22 | 2020-12-18 | 29.217 | 8,166,961 | +772,410 | 0.07% | 238,611,640 |
| 2020-12-21 | 2020-12-17 | 29.387 | 7,394,551 | -2,221,578 | 0.06% | 217,300,441 |
| 2020-12-18 | 2020-12-16 | 30.576 | 9,616,129 | +1,658,732 | 0.08% | 294,019,058 |
| 2020-12-17 | 2020-12-15 | 30.123 | 7,957,397 | -2,260,938 | 0.07% | 239,697,829 |
| 2020-12-16 | 2020-12-14 | 30.179 | 10,218,335 | +35,146 | 0.09% | 308,381,834 |
| 2020-12-15 | 2020-12-11 | 30.349 | 10,183,189 | +2,288,429 | 0.09% | 309,050,917 |
| 2020-12-14 | 2020-12-10 | 29.953 | 7,894,760 | -342,444 | 0.07% | 236,469,997 |
| 2020-12-11 | 2020-12-09 | 29.896 | 8,237,204 | +236,553 | 0.07% | 246,260,743 |
| 2020-12-10 | 2020-12-08 | 29.613 | 8,000,651 | -207,229 | 0.07% | 236,923,673 |
| 2020-12-09 | 2020-12-07 | 30.406 | 8,207,880 | +1,310,500 | 0.07% | 249,566,751 |
| 2020-12-08 | 2020-12-04 | 30.632 | 6,897,380 | -3,033,079 | 0.06% | 211,282,176 |
| 2020-12-07 | 2020-12-03 | 31.312 | 9,930,459 | -2,867,993 | 0.08% | 310,939,500 |
| 2020-12-04 | 2020-12-02 | 31.651 | 12,798,452 | +2,152,795 | 0.11% | 405,089,227 |
| 2020-12-03 | 2020-12-01 | 31.085 | 10,645,657 | -254,159 | 0.09% | 330,922,469 |
| 2020-12-02 | 2020-11-30 | 30.236 | 10,899,816 | -8,276,337 | 0.09% | 329,565,594 |
| 2020-12-01 | 2020-11-27 | 31.425 | 19,176,153 | +11,138,446 | 0.16% | 602,609,413 |
| 2020-11-30 | 2020-11-26 | 31.312 | 8,037,707 | -102,521 | 0.07% | 251,674,227 |
| 2020-11-27 | 2020-11-25 | 31.029 | 8,140,228 | -2,169,386 | 0.07% | 252,579,774 |
| 2020-11-26 | 2020-11-24 | 31.991 | 10,309,614 | -19,115 | 0.09% | 329,816,436 |
| 2020-11-25 | 2020-11-23 | 33.010 | 10,328,729 | +1,963,449 | 0.09% | 340,954,855 |
| 2020-11-24 | 2020-11-20 | 31.142 | 8,365,280 | +1,338,124 | 0.07% | 260,510,129 |
| 2020-11-23 | 2020-11-19 | 30.576 | 7,027,156 | +484,356 | 0.06% | 214,859,617 |
| 2020-11-20 | 2020-11-18 | 28.990 | 6,542,800 | +30,201 | 0.06% | 189,677,164 |
| 2020-11-19 | 2020-11-17 | 28.707 | 6,512,599 | -131,399 | 0.06% | 186,957,865 |
| 2020-11-18 | 2020-11-16 | 29.613 | 6,643,998 | +24,814 | 0.06% | 196,749,041 |
| 2020-11-17 | 2020-11-13 | 27.971 | 6,619,184 | +194,007 | 0.06% | 185,145,365 |
| 2020-11-16 | 2020-11-12 | 27.971 | 6,425,177 | +156,390 | 0.05% | 179,718,790 |
| 2020-11-13 | 2020-11-11 | 27.518 | 6,268,787 | +19,692 | 0.05% | 172,504,816 |
| 2020-11-12 | 2020-11-10 | 28.820 | 6,249,095 | +68,272 | 0.05% | 180,101,094 |
| 2020-11-11 | 2020-11-09 | 25.763 | 6,180,823 | -943 | 0.05% | 159,235,225 |
| 2020-11-10 | 2020-11-06 | 25.536 | 6,181,766 | -88 | 0.05% | 157,859,435 |
| 2020-11-09 | 2020-11-05 | 25.989 | 6,181,854 | +971 | 0.05% | 160,661,890 |
| 2020-11-06 | 2020-11-04 | 25.197 | 6,180,883 | -399,201 | 0.05% | 155,737,061 |
| 2020-11-05 | 2020-11-03 | 25.480 | 6,580,084 | -403,281 | 0.06% | 167,658,429 |
| 2020-11-04 | 2020-11-02 | 24.744 | 6,983,365 | +395,825 | 0.06% | 172,793,587 |
| 2020-11-03 | 2020-10-30 | 25.819 | 6,587,540 | +309,826 | 0.06% | 170,086,385 |
| 2020-11-02 | 2020-10-29 | 26.272 | 6,277,714 | -38,855 | 0.05% | 164,930,490 |
| 2020-10-30 | 2020-10-28 | 26.952 | 6,316,569 | +37,451 | 0.05% | 170,243,147 |
| 2020-10-29 | 2020-10-27 | 27.348 | 6,279,118 | +126,288 | 0.05% | 171,722,506 |
| 2020-10-28 | 2020-10-23 | 27.914 | 6,152,830 | -29,848 | 0.05% | 171,752,583 |
| 2020-10-27 | 2020-10-22 | 28.028 | 6,182,678 | -37,618 | 0.05% | 173,285,917 |
| 2020-10-23 | 2020-10-21 | 28.028 | 6,220,296 | -612,273 | 0.05% | 174,340,261 |
| 2020-10-22 | 2020-10-20 | 28.028 | 6,832,569 | -380,194 | 0.06% | 191,500,833 |
| 2020-10-21 | 2020-10-19 | 27.178 | 7,212,763 | -718,227 | 0.06% | 196,030,813 |
| 2020-10-20 | 2020-10-16 | 26.725 | 7,930,990 | -201,689 | 0.07% | 211,958,503 |
| 2020-10-19 | 2020-10-15 | 26.555 | 8,132,679 | +531,636 | 0.07% | 215,967,259 |
| 2020-10-16 | 2020-10-14 | 27.008 | 7,601,043 | +251,310 | 0.06% | 205,292,465 |
| 2020-10-15 | 2020-10-12 | 28.311 | 7,349,733 | -672,447 | 0.06% | 208,076,488 |
| 2020-10-14 | 2020-10-09 | 29.273 | 8,022,180 | -485,727 | 0.07% | 234,835,845 |
| 2020-10-12 | 2020-10-08 | 28.481 | 8,507,907 | -141,554 | 0.07% | 242,310,459 |
| 2020-10-09 | 2020-10-07 | 27.858 | 8,649,461 | -377,124 | 0.07% | 240,954,804 |
| 2020-10-08 | 2020-10-06 | 27.631 | 9,026,585 | +24,115 | 0.08% | 249,416,247 |
| 2020-10-07 | 2020-10-05 | 25.819 | 9,002,470 | -353 | 0.08% | 232,438,448 |
| 2020-10-06 | 2020-09-30 | 25.480 | 9,002,823 | -33,763 | 0.08% | 229,389,042 |
| 2020-10-05 | 2020-09-29 | 25.650 | 9,036,586 | +55,624 | 0.08% | 231,784,308 |
| 2020-09-30 | 2020-09-28 | 25.819 | 8,980,962 | +127 | 0.08% | 231,883,124 |
| 2020-09-29 | 2020-09-25 | 26.103 | 8,980,835 | -7,860 | 0.08% | 234,422,387 |
| 2020-09-28 | 2020-09-24 | 26.272 | 8,988,695 | -2,649 | 0.08% | 236,154,414 |
| 2020-09-25 | 2020-09-23 | 26.329 | 8,991,344 | +10,230 | 0.08% | 236,733,113 |
| 2020-09-24 | 2020-09-22 | 26.159 | 8,981,114 | -24,078 | 0.08% | 234,938,194 |
| 2020-09-23 | 2020-09-21 | 26.952 | 9,005,192 | -357,284 | 0.08% | 242,706,480 |
| 2020-09-22 | 2020-09-18 | 27.745 | 9,362,476 | +14,128 | 0.08% | 259,757,586 |
| 2020-09-21 | 2020-09-17 | 27.801 | 9,348,348 | -291 | 0.08% | 259,894,929 |
| 2020-09-18 | 2020-09-16 | 28.650 | 9,348,639 | -47,832 | 0.08% | 267,843,029 |
| 2020-09-17 | 2020-09-15 | 28.084 | 9,396,471 | +58,945 | 0.08% | 263,893,016 |
| 2020-09-16 | 2020-09-14 | 28.764 | 9,337,526 | -216,722 | 0.08% | 268,582,046 |
| 2020-09-15 | 2020-09-11 | 28.367 | 9,554,248 | +199,719 | 0.08% | 271,028,947 |
| 2020-09-14 | 2020-09-10 | 27.688 | 9,354,529 | -60 | 0.08% | 259,007,432 |
| 2020-09-11 | 2020-09-09 | 28.481 | 9,354,589 | -706 | 0.08% | 266,424,487 |
| 2020-09-10 | 2020-09-08 | 28.481 | 9,355,295 | -738,487 | 0.08% | 266,444,594 |
| 2020-09-09 | 2020-09-07 | 28.084 | 10,093,782 | +452,878 | 0.09% | 283,476,485 |
| 2020-09-08 | 2020-09-04 | 28.650 | 9,640,904 | +366,557 | 0.08% | 276,216,563 |
| 2020-09-07 | 2020-09-03 | 29.330 | 9,274,347 | -18,593 | 0.08% | 272,016,058 |
| 2020-09-04 | 2020-09-02 | 29.726 | 9,292,940 | -31,565 | 0.08% | 276,244,652 |
| 2020-09-03 | 2020-09-01 | 28.990 | 9,324,505 | -218,909 | 0.08% | 270,319,384 |
| 2020-09-02 | 2020-08-31 | 29.613 | 9,543,414 | +780,886 | 0.08% | 282,609,590 |
| 2020-09-01 | 2020-08-28 | 30.349 | 8,762,528 | -1,202,458 | 0.07% | 265,935,093 |
| 2020-08-31 | 2020-08-27 | 30.349 | 9,964,986 | +128,672 | 0.09% | 302,428,646 |
| 2020-08-28 | 2020-08-26 | 30.519 | 9,836,314 | -289,623 | 0.08% | 300,194,403 |
| 2020-08-27 | 2020-08-25 | 31.029 | 10,125,937 | +708,269 | 0.09% | 314,193,518 |
| 2020-08-26 | 2020-08-24 | 31.312 | 9,417,668 | -252,024 | 0.08% | 294,883,145 |
| 2020-08-25 | 2020-08-21 | 30.745 | 9,669,692 | -484,533 | 0.08% | 297,299,318 |
| 2020-08-24 | 2020-08-20 | 30.462 | 10,154,225 | +449,564 | 0.09% | 309,321,780 |
| 2020-08-21 | 2020-08-19 | 31.708 | 9,704,661 | +27,188 | 0.08% | 307,715,830 |
| 2020-08-20 | 2020-08-18 | 31.142 | 9,677,473 | +271,547 | 0.08% | 301,374,220 |
| 2020-08-19 | 2020-08-17 | 31.029 | 9,405,926 | -353,011 | 0.08% | 291,852,594 |
| 2020-08-18 | 2020-08-14 | 31.482 | 9,758,937 | +30,610 | 0.08% | 307,226,553 |
| 2020-08-17 | 2020-08-13 | 30.859 | 9,728,327 | -513,762 | 0.08% | 300,203,744 |
| 2020-08-14 | 2020-08-12 | 31.198 | 10,242,089 | -406,929 | 0.09% | 319,537,318 |
| 2020-08-13 | 2020-08-11 | 30.859 | 10,649,018 | +1,122,558 | 0.09% | 328,615,092 |
| 2020-08-12 | 2020-08-10 | 29.500 | 9,526,460 | -26,668 | 0.08% | 281,028,725 |
| 2020-08-11 | 2020-08-07 | 29.726 | 9,553,128 | -527,185 | 0.08% | 283,979,076 |
| 2020-08-10 | 2020-08-06 | 30.349 | 10,080,313 | -429,254 | 0.09% | 305,928,720 |
| 2020-08-07 | 2020-08-05 | 30.802 | 10,509,567 | +29,320 | 0.09% | 323,716,745 |
| 2020-08-06 | 2020-08-04 | 30.462 | 10,480,247 | -17,752 | 0.09% | 319,253,183 |
| 2020-08-05 | 2020-08-03 | 31.312 | 10,497,999 | -270,215 | 0.09% | 328,710,139 |
| 2020-08-04 | 2020-07-31 | 31.821 | 10,768,214 | -1,989,875 | 0.09% | 342,658,442 |
| 2020-08-03 | 2020-07-30 | 30.293 | 12,758,089 | +634,211 | 0.11% | 386,474,507 |
| 2020-07-31 | 2020-07-29 | 28.877 | 12,123,878 | +1,767,970 | 0.10% | 350,100,858 |
| 2020-07-30 | 2020-07-28 | 28.650 | 10,355,908 | +301,474 | 0.09% | 296,701,774 |
| 2020-07-28 | 2020-07-24 | 26.895 | 10,054,434 | -88,306 | 0.09% | 270,416,184 |
| 2020-07-27 | 2020-07-23 | 27.405 | 10,142,740 | +88,306 | 0.09% | 277,959,868 |
| 2020-07-24 | 2020-07-22 | 26.612 | 10,054,434 | -686,998 | 0.09% | 267,569,697 |
| 2020-07-23 | 2020-07-21 | 27.801 | 10,741,432 | +592,257 | 0.09% | 298,624,281 |
| 2020-07-22 | 2020-07-20 | 27.122 | 10,149,175 | -83,813 | 0.09% | 275,262,910 |
| 2020-07-21 | 2020-07-17 | 26.839 | 10,232,988 | -862,335 | 0.09% | 274,639,025 |
| 2020-07-20 | 2020-07-16 | 26.046 | 11,095,323 | +704,679 | 0.09% | 288,987,610 |
| 2020-07-17 | 2020-07-15 | 27.405 | 10,390,644 | +320,912 | 0.09% | 284,753,630 |
| 2020-07-16 | 2020-07-14 | 27.858 | 10,069,732 | +29,780 | 0.09% | 280,520,405 |
| 2020-07-15 | 2020-07-13 | 26.895 | 10,039,952 | +248 | 0.09% | 270,026,687 |
| 2020-07-13 | 2020-07-09 | 26.839 | 10,039,704 | +169,828 | 0.09% | 269,451,554 |
| 2020-07-10 | 2020-07-08 | 26.952 | 9,869,876 | -142,687 | 0.08% | 266,011,303 |
| 2020-07-09 | 2020-07-07 | 26.272 | 10,012,563 | +99,771 | 0.09% | 263,053,863 |
| 2020-07-08 | 2020-07-06 | 26.329 | 9,912,792 | -11,656 | 0.08% | 260,993,919 |
| 2020-07-07 | 2020-07-03 | 25.593 | 9,924,448 | -387,848 | 0.08% | 253,995,626 |
| 2020-07-06 | 2020-07-02 | 25.593 | 10,312,296 | +458,347 | 0.09% | 263,921,789 |
| 2020-07-03 | 2020-06-30 | 25.536 | 9,853,949 | +61,341 | 0.08% | 251,633,405 |
| 2020-07-02 | 2020-06-29 | 24.913 | 9,792,608 | +1,462 | 0.08% | 243,967,788 |
| 2020-06-30 | 2020-06-26 | 25.253 | 9,791,146 | +127 | 0.08% | 247,257,701 |
| 2020-06-29 | 2020-06-24 | 25.706 | 9,791,019 | -33,566 | 0.08% | 251,689,552 |
| 2020-06-26 | 2020-06-23 | 26.159 | 9,824,585 | +67,695 | 0.08% | 257,002,668 |
| 2020-06-24 | 2020-06-22 | 25.480 | 9,756,890 | -152,635 | 0.08% | 248,602,427 |
| 2020-06-23 | 2020-06-19 | 26.272 | 9,909,525 | -132,468 | 0.08% | 260,346,810 |
| 2020-06-22 | 2020-06-18 | 25.933 | 10,041,993 | +118,516 | 0.09% | 260,415,503 |
| 2020-06-19 | 2020-06-17 | 25.876 | 9,923,477 | +883 | 0.08% | 256,780,186 |
| 2020-06-18 | 2020-06-16 | 26.046 | 9,922,594 | +883 | 0.08% | 258,442,834 |
| 2020-06-17 | 2020-06-15 | 25.253 | 9,921,711 | -138,287 | 0.08% | 250,554,884 |
| 2020-06-16 | 2020-06-12 | 26.669 | 10,059,998 | +187,812 | 0.09% | 268,287,379 |
| 2020-06-15 | 2020-06-11 | 27.065 | 9,872,186 | -155,208 | 0.08% | 267,191,518 |
| 2020-06-12 | 2020-06-10 | 27.858 | 10,027,394 | -451,607 | 0.09% | 279,340,962 |
| 2020-06-11 | 2020-06-09 | 28.764 | 10,479,001 | +644,588 | 0.09% | 301,415,121 |
| 2020-06-10 | 2020-06-08 | 28.084 | 9,834,413 | -28,182 | 0.08% | 276,192,296 |
| 2020-06-09 | 2020-06-05 | 28.084 | 9,862,595 | +109,394 | 0.08% | 276,983,767 |
| 2020-06-08 | 2020-06-04 | 28.877 | 9,753,201 | +129,880 | 0.08% | 281,642,890 |
| 2020-06-05 | 2020-06-03 | 28.084 | 9,623,321 | +119,927 | 0.08% | 270,263,932 |
| 2020-06-04 | 2020-06-02 | 26.103 | 9,503,394 | -669,295 | 0.08% | 248,062,492 |
| 2020-06-03 | 2020-06-01 | 25.197 | 10,172,689 | +88,580 | 0.09% | 256,316,887 |
| 2020-06-02 | 2020-05-29 | 24.574 | 10,084,109 | -699,398 | 0.09% | 247,804,223 |
| 2020-06-01 | 2020-05-28 | 24.064 | 10,783,507 | -311,580 | 0.09% | 259,495,838 |
| 2020-05-29 | 2020-05-27 | 24.064 | 11,095,087 | +861,385 | 0.09% | 266,993,743 |
| 2020-05-28 | 2020-05-26 | 23.951 | 10,233,702 | +158,493 | 0.09% | 245,106,357 |
| 2020-05-27 | 2020-05-25 | 23.668 | 10,075,209 | +55,775 | 0.09% | 238,457,940 |
| 2020-05-26 | 2020-05-22 | 22.875 | 10,019,434 | -28,230 | 0.09% | 229,195,452 |
| 2020-05-25 | 2020-05-21 | 24.404 | 10,047,664 | -7,269 | 0.09% | 245,201,891 |
| 2020-05-22 | 2020-05-20 | 24.574 | 10,054,933 | -15,277 | 0.09% | 247,087,259 |
| 2020-05-21 | 2020-05-19 | 25.083 | 10,070,210 | -350,219 | 0.09% | 252,594,387 |
| 2020-05-20 | 2020-05-18 | 25.713 | 10,420,429 | +435,434 | 0.09% | 267,937,295 |
| 2020-05-19 | 2020-05-15 | 26.570 | 9,984,995 | -309,414 | 0.09% | 265,299,152 |
| 2020-05-18 | 2020-05-14 | 26.170 | 10,294,409 | +44,453 | 0.09% | 269,402,706 |
| 2020-05-15 | 2020-05-13 | 27.084 | 10,249,956 | -190,666 | 0.09% | 277,610,187 |
| 2020-05-14 | 2020-05-12 | 26.170 | 10,440,622 | -766,197 | 0.09% | 273,229,072 |
| 2020-05-13 | 2020-05-11 | 26.570 | 11,206,819 | -559,538 | 0.10% | 297,762,750 |
| 2020-05-12 | 2020-05-08 | 25.541 | 11,766,357 | +1,088,003 | 0.10% | 300,527,764 |
| 2020-05-11 | 2020-05-07 | 24.227 | 10,678,354 | +762,902 | 0.09% | 258,705,241 |
| 2020-05-07 | 2020-05-05 | 25.256 | 9,915,452 | +1,108,782 | 0.09% | 250,420,479 |
| 2020-05-06 | 2020-05-04 | 25.427 | 8,806,670 | +87,466 | 0.08% | 223,927,169 |
| 2020-05-05 | 2020-04-29 | 24.170 | 8,719,204 | -195,698 | 0.08% | 210,742,565 |
| 2020-05-04 | 2020-04-28 | 23.541 | 8,914,902 | -662,654 | 0.08% | 209,869,267 |
| 2020-04-29 | 2020-04-27 | 23.827 | 9,577,556 | +574,713 | 0.08% | 228,205,345 |
| 2020-04-28 | 2020-04-24 | 23.713 | 9,002,843 | +59,416 | 0.08% | 213,482,770 |
| 2020-04-27 | 2020-04-23 | 23.999 | 8,943,427 | +14,264 | 0.08% | 214,628,956 |
| 2020-04-24 | 2020-04-22 | 24.513 | 8,929,163 | -269,558 | 0.08% | 218,878,498 |
| 2020-04-23 | 2020-04-21 | 24.284 | 9,198,721 | -24,663 | 0.08% | 223,383,676 |
| 2020-04-22 | 2020-04-20 | 24.913 | 9,223,384 | +49,403 | 0.08% | 229,779,794 |
| 2020-04-21 | 2020-04-17 | 24.570 | 9,173,981 | +61,406 | 0.08% | 225,403,860 |
| 2020-04-20 | 2020-04-16 | 24.284 | 9,112,575 | +146,137 | 0.08% | 221,291,688 |
| 2020-04-17 | 2020-04-15 | 23.941 | 8,966,438 | +86,826 | 0.08% | 214,668,850 |
| 2020-04-16 | 2020-04-14 | 24.113 | 8,879,612 | +110,519 | 0.08% | 214,112,241 |
| 2020-04-15 | 2020-04-09 | 23.770 | 8,769,093 | -58,716 | 0.08% | 208,440,959 |
| 2020-04-14 | 2020-04-08 | 22.833 | 8,827,809 | +46,537 | 0.08% | 201,564,230 |
| 2020-04-09 | 2020-04-07 | 22.307 | 8,781,272 | +1,244 | 0.08% | 195,885,503 |
| 2020-04-08 | 2020-04-06 | 21.439 | 8,780,028 | -2,087,456 | 0.08% | 188,232,143 |
| 2020-04-07 | 2020-04-03 | 21.484 | 10,867,484 | +3,124,941 | 0.09% | 233,481,197 |
| 2020-04-06 | 2020-04-02 | 22.170 | 7,742,543 | +223,051 | 0.07% | 171,652,609 |
| 2020-04-03 | 2020-04-01 | 22.124 | 7,519,492 | -733,717 | 0.06% | 166,363,829 |
| 2020-04-02 | 2020-03-31 | 22.856 | 8,253,209 | +36,752 | 0.07% | 188,633,095 |
| 2020-04-01 | 2020-03-30 | 22.833 | 8,216,457 | +52,977 | 0.07% | 187,605,308 |
| 2020-03-31 | 2020-03-27 | 24.170 | 8,163,480 | +14,176 | 0.07% | 197,310,754 |
| 2020-03-30 | 2020-03-26 | 24.627 | 8,149,304 | +495,662 | 0.07% | 200,693,287 |
| 2020-03-27 | 2020-03-25 | 24.798 | 7,653,642 | +974,934 | 0.07% | 189,798,567 |
| 2020-03-26 | 2020-03-24 | 23.541 | 6,678,708 | -653,830 | 0.06% | 157,226,131 |
| 2020-03-25 | 2020-03-23 | 22.741 | 7,332,538 | +524,858 | 0.06% | 166,752,537 |
| 2020-03-24 | 2020-03-20 | 24.227 | 6,807,680 | +220,360 | 0.06% | 164,930,147 |
| 2020-03-23 | 2020-03-19 | 24.056 | 6,587,320 | -615,776 | 0.06% | 158,462,285 |
| 2020-03-20 | 2020-03-18 | 24.798 | 7,203,096 | +699,693 | 0.06% | 178,625,719 |
| 2020-03-19 | 2020-03-17 | 25.484 | 6,503,403 | +636,457 | 0.06% | 165,733,607 |
| 2020-03-18 | 2020-03-16 | 25.141 | 5,866,946 | +305,453 | 0.05% | 147,502,650 |
| 2020-03-17 | 2020-03-13 | 25.941 | 5,561,493 | +376,283 | 0.05% | 144,272,084 |
| 2020-03-16 | 2020-03-12 | 25.484 | 5,185,210 | +1,162,860 | 0.04% | 132,140,597 |
| 2020-03-13 | 2020-03-11 | 26.855 | 4,022,350 | -160,369 | 0.03% | 108,022,139 |
| 2020-03-12 | 2020-03-10 | 27.141 | 4,182,719 | -26,067 | 0.04% | 113,523,914 |
| 2020-03-11 | 2020-03-09 | 26.798 | 4,208,786 | +197,900 | 0.04% | 112,788,480 |
| 2020-03-10 | 2020-03-06 | 27.541 | 4,010,886 | +94,056 | 0.03% | 110,464,419 |
| 2020-03-09 | 2020-03-05 | 28.055 | 3,916,830 | +12,963 | 0.03% | 109,888,254 |
| 2020-03-06 | 2020-03-04 | 27.198 | 3,903,867 | -2,170 | 0.03% | 106,178,607 |
| 2020-03-05 | 2020-03-03 | 26.627 | 3,906,037 | +65,599 | 0.03% | 104,005,744 |
| 2020-03-04 | 2020-03-02 | 26.513 | 3,840,438 | +67,758 | 0.03% | 101,820,165 |
| 2020-03-03 | 2020-02-28 | 26.741 | 3,772,680 | -1,872,032 | 0.03% | 100,885,994 |
| 2020-03-02 | 2020-02-27 | 27.427 | 5,644,712 | +935,783 | 0.05% | 154,816,799 |
| 2020-02-28 | 2020-02-26 | 27.770 | 4,708,929 | +1,118,319 | 0.04% | 130,765,587 |
| 2020-02-27 | 2020-02-25 | 26.970 | 3,590,610 | -87,505 | 0.03% | 96,837,884 |
| 2020-02-26 | 2020-02-24 | 26.913 | 3,678,115 | -438 | 0.03% | 98,987,708 |
| 2020-02-25 | 2020-02-21 | 28.113 | 3,678,553 | -195,837 | 0.03% | 103,413,486 |
| 2020-02-24 | 2020-02-20 | 28.398 | 3,874,390 | -181,000 | 0.03% | 110,025,862 |
| 2020-02-21 | 2020-02-19 | 28.455 | 4,055,390 | -89,742 | 0.03% | 115,397,666 |
| 2020-02-20 | 2020-02-18 | 27.541 | 4,145,132 | +47,428 | 0.04% | 114,161,709 |
| 2020-02-19 | 2020-02-17 | 27.370 | 4,097,704 | +162,585 | 0.04% | 112,153,067 |
| 2020-02-18 | 2020-02-14 | 26.684 | 3,935,119 | -35,074 | 0.03% | 105,004,958 |
| 2020-02-17 | 2020-02-13 | 26.855 | 3,970,193 | +24,851 | 0.03% | 106,621,438 |
| 2020-02-14 | 2020-02-12 | 27.198 | 3,945,342 | -25,989 | 0.03% | 107,306,657 |
| 2020-02-13 | 2020-02-11 | 26.627 | 3,971,331 | +230,299 | 0.03% | 105,744,323 |
| 2020-02-12 | 2020-02-10 | 26.741 | 3,741,032 | +42,792 | 0.03% | 100,039,689 |
| 2020-02-11 | 2020-02-07 | 26.741 | 3,698,240 | +379,096 | 0.03% | 98,895,379 |
| 2020-02-10 | 2020-02-06 | 27.484 | 3,319,144 | +197,738 | 0.03% | 91,223,394 |
| 2020-02-07 | 2020-02-05 | 26.913 | 3,121,406 | +5,338 | 0.03% | 84,005,211 |
| 2020-02-06 | 2020-02-04 | 27.884 | 3,116,068 | -314,201 | 0.03% | 86,888,401 |
| 2020-02-05 | 2020-02-03 | 27.084 | 3,430,269 | +437 | 0.03% | 92,905,532 |
| 2020-02-04 | 2020-01-31 | 26.970 | 3,429,832 | -962 | 0.03% | 92,501,740 |
| 2020-02-03 | 2020-01-30 | 26.913 | 3,430,794 | +63,587 | 0.03% | 92,331,652 |
| 2020-01-31 | 2020-01-29 | 27.713 | 3,367,207 | -1,501,769 | 0.03% | 93,313,958 |
| 2020-01-30 | 2020-01-24 | 28.227 | 4,868,976 | +214,652 | 0.04% | 137,435,725 |
| 2020-01-29 | 2020-01-22 | 28.970 | 4,654,324 | -2,251,719 | 0.04% | 134,834,065 |
| 2020-01-23 | 2020-01-21 | 28.398 | 6,906,043 | -154,447 | 0.06% | 196,119,476 |
| 2020-01-22 | 2020-01-20 | 29.770 | 7,060,490 | +1,477,119 | 0.06% | 210,187,857 |
| 2020-01-21 | 2020-01-17 | 29.598 | 5,583,371 | -622,015 | 0.05% | 165,257,547 |
| 2020-01-20 | 2020-01-16 | 29.312 | 6,205,386 | +1,309,195 | 0.05% | 181,895,193 |
| 2020-01-17 | 2020-01-15 | 29.827 | 4,896,191 | -3,103,669 | 0.04% | 146,037,339 |
| 2020-01-16 | 2020-01-14 | 29.941 | 7,999,860 | +1,098,477 | 0.07% | 239,523,832 |
| 2020-01-15 | 2020-01-13 | 28.113 | 6,901,383 | +396,574 | 0.06% | 194,015,438 |
| 2020-01-14 | 2020-01-10 | 29.198 | 6,504,809 | +592,524 | 0.06% | 189,928,661 |
| 2020-01-13 | 2020-01-09 | 30.055 | 5,912,285 | +234,758 | 0.05% | 177,695,390 |
| 2020-01-10 | 2020-01-08 | 30.112 | 5,677,527 | +4,518 | 0.05% | 170,964,083 |
| 2020-01-09 | 2020-01-07 | 30.455 | 5,673,009 | -273,578 | 0.05% | 172,772,946 |
| 2020-01-08 | 2020-01-06 | 30.055 | 5,946,587 | -23,844 | 0.05% | 178,726,347 |
| 2020-01-07 | 2020-01-03 | 30.627 | 5,970,431 | +61,505 | 0.05% | 182,854,448 |
| 2020-01-06 | 2020-01-02 | 30.284 | 5,908,926 | -184,987 | 0.05% | 178,944,963 |
| 2020-01-03 | 2019-12-31 | 30.055 | 6,093,913 | -1,425,113 | 0.05% | 183,154,271 |
| 2020-01-02 | 2019-12-27 | 31.427 | 7,519,026 | +19,039 | 0.06% | 236,297,612 |
| 2019-12-30 | 2019-12-24 | 31.312 | 7,499,987 | +23,712 | 0.06% | 234,842,192 |
| 2019-12-27 | 2019-12-20 | 31.598 | 7,476,275 | +44,458 | 0.06% | 236,235,660 |
| 2019-12-23 | 2019-12-19 | 31.998 | 7,431,817 | -17,588 | 0.06% | 237,803,417 |
| 2019-12-20 | 2019-12-18 | 31.484 | 7,449,405 | -35,353 | 0.06% | 234,535,313 |
| 2019-12-19 | 2019-12-17 | 31.998 | 7,484,758 | +47,427 | 0.06% | 239,497,424 |
| 2019-12-18 | 2019-12-16 | 31.655 | 7,437,331 | -49,194 | 0.06% | 235,430,070 |
| 2019-12-17 | 2019-12-13 | 31.998 | 7,486,525 | +49,412 | 0.06% | 239,553,965 |
| 2019-12-16 | 2019-12-12 | 31.998 | 7,437,113 | -333,613 | 0.06% | 237,972,878 |
| 2019-12-13 | 2019-12-11 | 32.455 | 7,770,726 | +334,112 | 0.07% | 252,199,945 |
| 2019-12-12 | 2019-12-10 | 32.569 | 7,436,614 | +60,923 | 0.06% | 242,206,142 |
| 2019-12-11 | 2019-12-09 | 32.855 | 7,375,691 | -83,960 | 0.06% | 242,329,126 |
| 2019-12-10 | 2019-12-06 | 33.027 | 7,459,651 | +93,630 | 0.06% | 246,366,359 |
| 2019-12-09 | 2019-12-05 | 32.284 | 7,366,021 | +9,101 | 0.06% | 237,802,522 |
| 2019-12-06 | 2019-12-04 | 32.227 | 7,356,920 | +110,058 | 0.06% | 237,088,339 |
| 2019-12-05 | 2019-12-03 | 32.855 | 7,246,862 | +19 | 0.06% | 238,096,435 |
| 2019-12-04 | 2019-12-02 | 32.227 | 7,246,843 | -1,432,202 | 0.06% | 233,540,934 |
| 2019-12-03 | 2019-11-29 | 31.884 | 8,679,045 | +88 | 0.07% | 276,720,412 |
| 2019-12-02 | 2019-11-28 | 32.284 | 8,678,957 | +1,131,875 | 0.07% | 280,188,974 |
| 2019-11-29 | 2019-11-27 | 32.684 | 7,547,082 | +87 | 0.07% | 246,666,490 |
| 2019-11-28 | 2019-11-26 | 33.255 | 7,546,995 | -46,298 | 0.07% | 250,975,948 |
| 2019-11-27 | 2019-11-25 | 33.141 | 7,593,293 | +56,528 | 0.07% | 251,647,841 |
| 2019-11-26 | 2019-11-22 | 33.484 | 7,536,765 | -31,268 | 0.07% | 252,358,331 |
| 2019-11-25 | 2019-11-21 | 33.369 | 7,568,033 | -555,264 | 0.07% | 252,540,433 |
| 2019-11-22 | 2019-11-20 | 33.484 | 8,123,297 | +582,080 | 0.07% | 271,997,558 |
| 2019-11-21 | 2019-11-19 | 33.884 | 7,541,217 | +360,458 | 0.07% | 255,523,700 |
| 2019-11-20 | 2019-11-18 | 33.541 | 7,180,759 | -220,744 | 0.06% | 240,848,258 |
| 2019-11-19 | 2019-11-15 | 33.884 | 7,401,503 | +605,679 | 0.06% | 250,789,685 |
| 2019-11-18 | 2019-11-14 | 32.569 | 6,795,824 | -1,139,601 | 0.06% | 221,335,989 |
| 2019-11-15 | 2019-11-13 | 32.684 | 7,935,425 | -1,612,617 | 0.07% | 259,358,972 |
| 2019-11-14 | 2019-11-12 | 32.855 | 9,548,042 | +538,224 | 0.08% | 313,701,953 |
| 2019-11-13 | 2019-11-11 | 32.227 | 9,009,818 | -1,120,507 | 0.08% | 290,355,581 |
| 2019-11-12 | 2019-11-08 | 32.627 | 10,130,325 | -313,534 | 0.09% | 330,517,564 |
| 2019-11-11 | 2019-11-07 | 33.484 | 10,443,859 | +240,893 | 0.09% | 349,698,422 |
| 2019-11-08 | 2019-11-06 | 33.427 | 10,202,966 | -1,000,964 | 0.09% | 341,049,457 |
| 2019-11-07 | 2019-11-05 | 33.541 | 11,203,930 | +3,351,719 | 0.10% | 375,788,551 |
| 2019-11-06 | 2019-11-04 | 33.484 | 7,852,211 | -203,100 | 0.07% | 262,920,612 |
| 2019-11-05 | 2019-11-01 | 32.969 | 8,055,311 | -7,298,107 | 0.07% | 265,578,664 |
| 2019-11-04 | 2019-10-31 | 32.741 | 15,353,418 | -417,535 | 0.13% | 502,683,641 |
| 2019-11-01 | 2019-10-30 | 32.741 | 15,770,953 | +8,235,774 | 0.14% | 516,354,084 |
| 2019-10-31 | 2019-10-29 | 31.769 | 7,535,179 | -84,472 | 0.07% | 239,388,576 |
| 2019-10-30 | 2019-10-28 | 32.569 | 7,619,651 | +628,377 | 0.07% | 248,167,549 |
| 2019-10-29 | 2019-10-25 | 33.941 | 6,991,274 | -487,069 | 0.06% | 237,289,119 |
| 2019-10-28 | 2019-10-24 | 34.855 | 7,478,343 | -456,412 | 0.06% | 260,657,528 |
| 2019-10-25 | 2019-10-23 | 35.484 | 7,934,755 | -293,216 | 0.07% | 281,553,012 |
| 2019-10-24 | 2019-10-22 | 35.941 | 8,227,971 | -305,915 | 0.07% | 295,718,473 |
| 2019-10-23 | 2019-10-21 | 35.941 | 8,533,886 | -185,228 | 0.07% | 306,713,251 |
| 2019-10-22 | 2019-10-18 | 34.455 | 8,719,114 | +226,714 | 0.08% | 300,417,152 |
| 2019-10-21 | 2019-10-17 | 35.883 | 8,492,400 | +3,235 | 0.07% | 304,736,968 |
| 2019-10-18 | 2019-10-16 | 35.198 | 8,489,165 | -930,438 | 0.07% | 298,800,103 |
| 2019-10-17 | 2019-10-15 | 36.569 | 9,419,603 | +815,965 | 0.08% | 344,467,006 |
| 2019-10-16 | 2019-10-14 | 36.626 | 8,603,638 | +99,268 | 0.07% | 315,119,454 |
| 2019-10-15 | 2019-10-11 | 35.712 | 8,504,370 | -694,737 | 0.07% | 303,708,691 |
| 2019-10-14 | 2019-10-10 | 35.998 | 9,199,107 | -331,275 | 0.08% | 331,147,344 |
| 2019-10-11 | 2019-10-09 | 37.141 | 9,530,382 | -1,542,617 | 0.08% | 353,963,696 |
| 2019-10-10 | 2019-10-08 | 36.112 | 11,072,999 | -2,210,945 | 0.10% | 399,868,686 |
| 2019-10-09 | 2019-10-04 | 34.855 | 13,283,944 | -2,975,118 | 0.12% | 463,011,660 |
| 2019-10-08 | 2019-10-03 | 33.826 | 16,259,062 | -39,793 | 0.14% | 549,986,780 |
| 2019-10-04 | 2019-10-02 | 33.941 | 16,298,855 | -8,582,876 | 0.14% | 553,195,448 |
| 2019-10-03 | 2019-09-30 | 32.227 | 24,881,731 | 0.22% | 801,852,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy