History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 78,000 | +0 | 0.00% | 653,640 |
| 2025-10-13 | 2025-10-09 | 8.310 | 78,000 | +0 | 0.00% | 648,180 |
| 2025-10-10 | 2025-10-08 | 8.080 | 78,000 | +0 | 0.00% | 630,240 |
| 2025-10-09 | 2025-10-06 | 8.060 | 78,000 | +0 | 0.00% | 628,680 |
| 2025-10-08 | 2025-10-03 | 8.210 | 78,000 | +0 | 0.00% | 640,380 |
| 2025-10-06 | 2025-10-02 | 8.340 | 78,000 | -10,000 | 0.00% | 650,520 |
| 2025-09-25 | 2025-09-23 | 8.000 | 88,000 | -10,000 | 0.00% | 704,000 |
| 2025-09-16 | 2025-09-12 | 8.200 | 98,000 | +10,000 | 0.00% | 803,600 |
| 2025-09-12 | 2025-09-10 | 8.300 | 88,000 | +10,000 | 0.00% | 730,400 |
| 2025-09-11 | 2025-09-09 | 8.240 | 78,000 | +10,000 | 0.00% | 642,720 |
| 2025-09-03 | 2025-09-01 | 8.720 | 68,000 | -7,000 | 0.00% | 592,960 |
| 2025-09-01 | 2025-08-28 | 8.300 | 75,000 | +7,000 | 0.00% | 622,500 |
| 2025-08-29 | 2025-08-27 | 8.540 | 68,000 | -2,000 | 0.00% | 580,720 |
| 2025-08-27 | 2025-08-25 | 8.570 | 70,000 | -10,000 | 0.00% | 599,900 |
| 2025-08-21 | 2025-08-19 | 8.510 | 80,000 | -2,000 | 0.00% | 680,800 |
| 2025-08-11 | 2025-08-07 | 8.370 | 82,000 | -12,000 | 0.00% | 686,340 |
| 2025-08-05 | 2025-08-01 | 8.090 | 94,000 | +13,000 | 0.00% | 760,460 |
| 2025-07-28 | 2025-07-24 | 8.860 | 81,000 | -6,000 | 0.00% | 717,660 |
| 2025-07-25 | 2025-07-23 | 8.770 | 87,000 | -9,000 | 0.00% | 762,990 |
| 2025-07-18 | 2025-07-16 | 8.240 | 96,000 | -1,000 | 0.00% | 791,040 |
| 2025-07-03 | 2025-06-30 | 7.770 | 97,000 | +7,000 | 0.00% | 753,690 |
| 2025-07-02 | 2025-06-27 | 7.830 | 90,000 | -9,000 | 0.00% | 704,700 |
| 2025-06-16 | 2025-06-12 | 8.060 | 99,000 | +10,000 | 0.00% | 797,940 |
| 2025-06-11 | 2025-06-09 | 8.560 | 89,000 | -3,000 | 0.00% | 761,840 |
| 2025-06-09 | 2025-06-05 | 8.620 | 92,000 | -2,000 | 0.00% | 793,040 |
| 2025-05-21 | 2025-05-19 | 8.835 | 94,000 | +4,844 | 0.00% | 830,522 |
| 2025-05-08 | 2025-05-06 | 8.983 | 89,156 | +3,794 | 0.00% | 800,883 |
| 2025-05-02 | 2025-04-29 | 8.530 | 85,362 | +1,897 | 0.00% | 728,102 |
| 2025-04-23 | 2025-04-17 | 8.899 | 83,465 | +949 | 0.00% | 742,721 |
| 2025-04-03 | 2025-04-01 | 9.784 | 82,516 | +8,536 | 0.00% | 807,356 |
| 2025-04-01 | 2025-03-28 | 10.006 | 73,980 | -15,176 | 0.00% | 740,218 |
| 2025-03-24 | 2025-03-20 | 9.974 | 89,156 | +15,176 | 0.00% | 889,244 |
| 2025-03-21 | 2025-03-19 | 10.269 | 73,980 | -18,021 | 0.00% | 759,718 |
| 2025-03-20 | 2025-03-18 | 9.647 | 92,001 | +13,278 | 0.00% | 887,550 |
| 2025-03-19 | 2025-03-17 | 9.900 | 78,723 | -1,896 | 0.00% | 779,375 |
| 2025-03-18 | 2025-03-14 | 9.563 | 80,619 | -25,419 | 0.00% | 770,946 |
| 2025-03-14 | 2025-03-12 | 9.141 | 106,038 | +9,484 | 0.00% | 969,303 |
| 2025-03-10 | 2025-03-06 | 9.247 | 96,554 | -11,286 | 0.00% | 892,789 |
| 2025-03-06 | 2025-03-04 | 9.057 | 107,840 | -6,640 | 0.00% | 976,680 |
| 2025-03-05 | 2025-03-03 | 8.667 | 114,480 | +15,650 | 0.00% | 992,157 |
| 2025-03-04 | 2025-02-28 | 8.783 | 98,830 | -8,062 | 0.00% | 867,986 |
| 2025-02-28 | 2025-02-26 | 9.131 | 106,892 | -13,278 | 0.00% | 975,983 |
| 2025-02-27 | 2025-02-25 | 8.266 | 120,170 | +9,484 | 0.00% | 993,325 |
| 2025-02-26 | 2025-02-24 | 8.561 | 110,686 | -9,484 | 0.00% | 947,606 |
| 2025-02-25 | 2025-02-21 | 8.361 | 120,170 | +2,845 | 0.00% | 1,004,727 |
| 2025-02-24 | 2025-02-20 | 8.277 | 117,325 | +15,650 | 0.00% | 971,045 |
| 2025-02-18 | 2025-02-14 | 8.023 | 101,675 | -8,537 | 0.00% | 815,789 |
| 2025-02-13 | 2025-02-11 | 7.633 | 110,212 | +8,537 | 0.00% | 841,291 |
| 2025-02-12 | 2025-02-10 | 7.802 | 101,675 | -4,743 | 0.00% | 793,277 |
| 2025-02-05 | 2025-02-03 | 7.676 | 106,418 | -11,381 | 0.00% | 816,818 |
| 2025-02-04 | 2025-01-28 | 7.486 | 117,799 | +15,934 | 0.00% | 881,818 |
| 2025-01-23 | 2025-01-21 | 7.454 | 101,865 | +8,536 | 0.00% | 759,318 |
| 2025-01-21 | 2025-01-17 | 7.581 | 93,329 | -8,536 | 0.00% | 707,497 |
| 2025-01-15 | 2025-01-13 | 7.359 | 101,865 | -4,742 | 0.00% | 749,652 |
| 2025-01-13 | 2025-01-09 | 7.328 | 106,607 | +4,742 | 0.00% | 781,177 |
| 2025-01-09 | 2025-01-07 | 7.486 | 101,865 | +4,742 | 0.00% | 762,540 |
| 2025-01-07 | 2025-01-03 | 7.612 | 97,123 | +2,846 | 0.00% | 739,330 |
| 2025-01-06 | 2025-01-02 | 7.623 | 94,277 | +8,536 | 0.00% | 718,659 |
| 2025-01-03 | 2024-12-31 | 7.897 | 85,741 | -9,485 | 0.00% | 677,095 |
| 2024-12-27 | 2024-12-20 | 7.823 | 95,226 | +6,639 | 0.00% | 744,969 |
| 2024-12-17 | 2024-12-13 | 7.697 | 88,587 | +2,846 | 0.00% | 681,823 |
| 2024-12-16 | 2024-12-12 | 8.192 | 85,741 | -1,423 | 0.00% | 702,407 |
| 2024-12-11 | 2024-12-09 | 8.076 | 87,164 | +380 | 0.00% | 703,955 |
| 2024-11-18 | 2024-11-14 | 8.097 | 86,784 | +948 | 0.00% | 702,716 |
| 2024-11-08 | 2024-11-06 | 8.614 | 85,836 | -759 | 0.00% | 739,385 |
| 2024-10-10 | 2024-10-08 | 9.890 | 86,595 | -7,587 | 0.00% | 856,396 |
| 2024-10-09 | 2024-10-07 | 11.007 | 94,182 | +2,845 | 0.00% | 1,036,687 |
| 2024-09-30 | 2024-09-26 | 9.858 | 91,337 | +13,278 | 0.00% | 900,404 |
| 2024-09-26 | 2024-09-24 | 8.941 | 78,059 | -12,330 | 0.00% | 697,908 |
| 2024-09-17 | 2024-09-13 | 8.055 | 90,389 | +949 | 0.00% | 728,095 |
| 2024-09-09 | 2024-09-04 | 8.930 | 89,440 | +14,227 | 0.00% | 798,719 |
| 2024-09-04 | 2024-09-02 | 9.015 | 75,213 | -1,897 | 0.00% | 678,013 |
| 2024-09-03 | 2024-08-30 | 9.447 | 77,110 | -9,485 | 0.00% | 728,447 |
| 2024-09-02 | 2024-08-29 | 9.373 | 86,595 | -6,639 | 0.00% | 811,659 |
| 2024-08-28 | 2024-08-26 | 9.109 | 93,234 | +9,485 | 0.00% | 849,312 |
| 2024-08-22 | 2024-08-20 | 9.457 | 83,749 | +9,484 | 0.00% | 792,047 |
| 2024-08-20 | 2024-08-16 | 9.995 | 74,265 | -5,785 | 0.00% | 742,286 |
| 2024-08-07 | 2024-08-05 | 10.491 | 80,050 | -949 | 0.00% | 839,776 |
| 2024-07-25 | 2024-07-23 | 10.533 | 80,999 | -2,845 | 0.00% | 853,148 |
| 2024-07-23 | 2024-07-19 | 10.543 | 83,844 | -6,639 | 0.00% | 883,997 |
| 2024-07-22 | 2024-07-18 | 10.775 | 90,483 | +948 | 0.00% | 974,983 |
| 2024-07-19 | 2024-07-17 | 10.501 | 89,535 | -948 | 0.00% | 940,224 |
| 2024-07-16 | 2024-07-12 | 10.533 | 90,483 | +948 | 0.00% | 953,041 |
| 2024-07-04 | 2024-07-02 | 9.932 | 89,535 | -3,794 | 0.00% | 889,248 |
| 2024-06-28 | 2024-06-26 | 10.079 | 93,329 | +1,897 | 0.00% | 940,705 |
| 2024-06-27 | 2024-06-25 | 9.647 | 91,432 | -3,035 | 0.00% | 882,060 |
| 2024-06-17 | 2024-06-13 | 9.816 | 94,467 | +948 | 0.00% | 927,276 |
| 2024-06-13 | 2024-06-11 | 9.911 | 93,519 | +2,846 | 0.00% | 926,844 |
| 2024-06-12 | 2024-06-07 | 10.206 | 90,673 | +2,845 | 0.00% | 925,406 |
| 2024-06-11 | 2024-06-06 | 10.417 | 87,828 | -4,742 | 0.00% | 914,890 |
| 2024-06-07 | 2024-06-05 | 10.311 | 92,570 | +9,485 | 0.00% | 954,527 |
| 2024-05-27 | 2024-05-23 | 11.197 | 83,085 | -3,510 | 0.00% | 930,307 |
| 2024-05-23 | 2024-05-21 | 12.366 | 86,595 | +4,743 | 0.00% | 1,070,810 |
| 2024-05-22 | 2024-05-20 | 12.760 | 81,852 | +2,990 | 0.00% | 1,044,405 |
| 2024-05-21 | 2024-05-17 | 12.672 | 78,862 | -2,742 | 0.00% | 999,350 |
| 2024-05-16 | 2024-05-13 | 12.431 | 81,604 | +9,138 | 0.00% | 1,014,451 |
| 2024-05-14 | 2024-05-10 | 12.388 | 72,466 | +2,742 | 0.00% | 897,681 |
| 2024-05-13 | 2024-05-09 | 12.519 | 69,724 | -17,180 | 0.00% | 872,870 |
| 2024-05-03 | 2024-04-30 | 12.037 | 86,904 | -9,138 | 0.00% | 1,046,101 |
| 2024-04-24 | 2024-04-22 | 11.359 | 96,042 | +914 | 0.00% | 1,090,937 |
| 2024-04-11 | 2024-04-09 | 11.972 | 95,128 | -2,742 | 0.00% | 1,138,851 |
| 2024-04-10 | 2024-04-08 | 11.578 | 97,870 | +2,742 | 0.00% | 1,133,122 |
| 2024-04-08 | 2024-04-03 | 12.453 | 95,128 | +4,569 | 0.00% | 1,184,655 |
| 2024-04-03 | 2024-03-28 | 12.606 | 90,559 | +1,827 | 0.00% | 1,141,630 |
| 2024-04-02 | 2024-03-27 | 12.541 | 88,732 | +8,956 | 0.00% | 1,112,772 |
| 2024-03-28 | 2024-03-26 | 12.869 | 79,776 | -9,138 | 0.00% | 1,026,646 |
| 2024-03-18 | 2024-03-14 | 13.701 | 88,914 | +15,535 | 0.00% | 1,218,192 |
| 2024-03-15 | 2024-03-13 | 14.292 | 73,379 | -4,569 | 0.00% | 1,048,712 |
| 2024-03-14 | 2024-03-12 | 14.182 | 77,948 | -3,656 | 0.00% | 1,105,481 |
| 2024-03-07 | 2024-03-05 | 13.657 | 81,604 | +4,569 | 0.00% | 1,114,467 |
| 2024-03-05 | 2024-03-01 | 14.139 | 77,035 | -15,535 | 0.00% | 1,089,160 |
| 2024-03-04 | 2024-02-29 | 13.876 | 92,570 | +11,880 | 0.00% | 1,284,490 |
| 2024-03-01 | 2024-02-28 | 14.861 | 80,690 | -914 | 0.00% | 1,199,115 |
| 2024-02-29 | 2024-02-27 | 14.642 | 81,604 | +4,569 | 0.00% | 1,194,837 |
| 2024-02-27 | 2024-02-23 | 15.080 | 77,035 | -913 | 0.00% | 1,161,659 |
| 2024-02-26 | 2024-02-22 | 14.883 | 77,948 | -4,570 | 0.00% | 1,160,073 |
| 2024-02-23 | 2024-02-21 | 14.686 | 82,518 | -2,741 | 0.00% | 1,211,832 |
| 2024-02-21 | 2024-02-19 | 14.314 | 85,259 | +4,569 | 0.00% | 1,220,364 |
| 2024-02-16 | 2024-02-14 | 14.117 | 80,690 | -9,138 | 0.00% | 1,139,071 |
| 2024-02-15 | 2024-02-09 | 14.007 | 89,828 | +9,138 | 0.00% | 1,258,239 |
| 2024-02-14 | 2024-02-07 | 14.335 | 80,690 | -5,483 | 0.00% | 1,156,731 |
| 2024-02-08 | 2024-02-06 | 14.226 | 86,173 | +2,742 | 0.00% | 1,225,902 |
| 2024-01-31 | 2024-01-29 | 13.832 | 83,431 | +3,198 | 0.00% | 1,154,027 |
| 2024-01-05 | 2024-01-03 | 15.233 | 80,233 | +2,741 | 0.00% | 1,222,175 |
| 2024-01-04 | 2024-01-02 | 15.320 | 77,492 | +5,483 | 0.00% | 1,187,206 |
| 2023-12-27 | 2023-12-21 | 15.824 | 72,009 | -1,827 | 0.00% | 1,139,453 |
| 2023-12-20 | 2023-12-18 | 15.255 | 73,836 | -3,656 | 0.00% | 1,126,347 |
| 2023-12-19 | 2023-12-15 | 15.145 | 77,492 | -8,224 | 0.00% | 1,173,638 |
| 2023-12-13 | 2023-12-11 | 14.007 | 85,716 | -457 | 0.00% | 1,200,641 |
| 2023-12-11 | 2023-12-07 | 14.204 | 86,173 | -1,827 | 0.00% | 1,224,016 |
| 2023-12-08 | 2023-12-06 | 14.029 | 88,000 | +1,827 | 0.00% | 1,234,559 |
| 2023-12-01 | 2023-11-29 | 14.905 | 86,173 | -1,371 | 0.00% | 1,284,368 |
| 2023-11-30 | 2023-11-28 | 15.474 | 87,544 | +457 | 0.00% | 1,354,619 |
| 2023-11-28 | 2023-11-24 | 16.524 | 87,087 | +1,371 | 0.00% | 1,439,036 |
| 2023-11-09 | 2023-11-07 | 17.137 | 85,716 | -914 | 0.00% | 1,468,909 |
| 2023-11-01 | 2023-10-30 | 16.940 | 86,630 | -1,827 | 0.00% | 1,467,508 |
| 2023-10-17 | 2023-10-13 | 16.699 | 88,457 | -16,449 | 0.00% | 1,477,162 |
| 2023-10-10 | 2023-10-06 | 17.071 | 104,906 | +1,828 | 0.00% | 1,790,879 |
| 2023-10-09 | 2023-10-05 | 17.378 | 103,078 | -1,828 | 0.00% | 1,791,256 |
| 2023-09-26 | 2023-09-22 | 18.275 | 104,906 | +3,655 | 0.00% | 1,917,159 |
| 2023-09-25 | 2023-09-21 | 18.056 | 101,251 | +5,483 | 0.00% | 1,828,204 |
| 2023-09-21 | 2023-09-19 | 18.363 | 95,768 | +9,138 | 0.00% | 1,758,546 |
| 2023-09-19 | 2023-09-15 | 18.669 | 86,630 | -9,138 | 0.00% | 1,617,293 |
| 2023-09-07 | 2023-09-05 | 18.428 | 95,768 | +5,483 | 0.00% | 1,764,834 |
| 2023-09-06 | 2023-09-04 | 18.757 | 90,285 | +19,190 | 0.00% | 1,693,432 |
| 2023-08-31 | 2023-08-29 | 18.757 | 71,095 | -9,138 | 0.00% | 1,333,494 |
| 2023-08-30 | 2023-08-28 | 18.341 | 80,233 | +7,310 | 0.00% | 1,471,527 |
| 2023-08-29 | 2023-08-25 | 18.319 | 72,923 | +1,828 | 0.00% | 1,335,861 |
| 2023-08-25 | 2023-08-23 | 18.494 | 71,095 | -914 | 0.00% | 1,314,822 |
| 2023-08-24 | 2023-08-22 | 18.494 | 72,009 | -914 | 0.00% | 1,331,726 |
| 2023-08-21 | 2023-08-17 | 18.975 | 72,923 | +914 | 0.00% | 1,383,741 |
| 2023-08-17 | 2023-08-15 | 18.778 | 72,009 | +9,138 | 0.00% | 1,352,214 |
| 2023-08-14 | 2023-08-10 | 19.982 | 62,871 | -913 | 0.00% | 1,256,297 |
| 2023-08-11 | 2023-08-09 | 19.982 | 63,784 | -1,828 | 0.00% | 1,274,541 |
| 2023-08-10 | 2023-08-08 | 19.676 | 65,612 | +1,828 | 0.00% | 1,290,964 |
| 2023-08-09 | 2023-08-07 | 20.113 | 63,784 | -3,656 | 0.00% | 1,282,917 |
| 2023-08-08 | 2023-08-04 | 19.391 | 67,440 | +2,742 | 0.00% | 1,307,743 |
| 2023-08-07 | 2023-08-03 | 19.150 | 64,698 | +1,827 | 0.00% | 1,238,997 |
| 2023-08-02 | 2023-07-31 | 20.683 | 62,871 | -1,827 | 0.00% | 1,300,330 |
| 2023-08-01 | 2023-07-28 | 20.332 | 64,698 | +10,966 | 0.00% | 1,315,461 |
| 2023-06-29 | 2023-06-27 | 22.816 | 53,732 | -183 | 0.00% | 1,225,971 |
| 2023-06-21 | 2023-06-19 | 23.692 | 53,915 | +457 | 0.00% | 1,277,347 |
| 2023-06-20 | 2023-06-16 | 24.294 | 53,458 | -2,742 | 0.00% | 1,298,694 |
| 2023-06-16 | 2023-06-14 | 23.254 | 56,200 | +2,285 | 0.00% | 1,306,882 |
| 2023-05-17 | 2023-05-15 | 23.418 | 53,915 | -1,828 | 0.00% | 1,262,597 |
| 2023-05-15 | 2023-05-11 | 23.254 | 55,743 | +2,588 | 0.00% | 1,296,232 |
| 2023-05-08 | 2023-05-04 | 24.752 | 53,155 | +451 | 0.00% | 1,315,702 |
| 2023-04-17 | 2023-04-13 | 26.695 | 52,704 | +900 | 0.00% | 1,406,912 |
| 2023-03-09 | 2023-03-07 | 26.029 | 51,804 | +901 | 0.00% | 1,348,387 |
| 2023-03-08 | 2023-03-06 | 26.750 | 50,903 | +901 | 0.00% | 1,361,660 |
| 2023-01-26 | 2023-01-19 | 27.583 | 50,002 | -180 | 0.00% | 1,379,184 |
| 2023-01-13 | 2023-01-11 | 28.193 | 50,182 | +451 | 0.00% | 1,414,784 |
| 2023-01-09 | 2023-01-05 | 29.359 | 49,731 | -451 | 0.00% | 1,460,028 |
| 2023-01-05 | 2023-01-03 | 27.694 | 50,182 | -901 | 0.00% | 1,389,719 |
| 2022-12-12 | 2022-12-08 | 26.750 | 51,083 | -450 | 0.00% | 1,366,476 |
| 2022-12-08 | 2022-12-06 | 27.305 | 51,533 | +450 | 0.00% | 1,407,113 |
| 2022-12-05 | 2022-12-01 | 26.029 | 51,083 | -3,513 | 0.00% | 1,329,620 |
| 2022-12-02 | 2022-11-30 | 24.863 | 54,596 | -3,514 | 0.00% | 1,357,429 |
| 2022-12-01 | 2022-11-29 | 23.642 | 58,110 | -5,496 | 0.00% | 1,373,849 |
| 2022-11-29 | 2022-11-25 | 22.199 | 63,606 | +5,406 | 0.00% | 1,412,006 |
| 2022-11-23 | 2022-11-21 | 23.309 | 58,200 | +4,505 | 0.00% | 1,356,596 |
| 2022-11-22 | 2022-11-18 | 24.863 | 53,695 | +2,162 | 0.00% | 1,335,028 |
| 2022-11-18 | 2022-11-16 | 24.308 | 51,533 | -1,802 | 0.00% | 1,252,674 |
| 2022-11-07 | 2022-11-03 | 20.046 | 53,335 | +540 | 0.00% | 1,069,150 |
| 2022-11-03 | 2022-11-01 | 19.535 | 52,795 | -2,702 | 0.00% | 1,031,369 |
| 2022-11-01 | 2022-10-28 | 18.625 | 55,497 | +2,702 | 0.00% | 1,033,641 |
| 2022-10-27 | 2022-10-25 | 18.270 | 52,795 | +451 | 0.00% | 964,564 |
| 2022-10-07 | 2022-10-05 | 24.142 | 52,344 | -3,604 | 0.00% | 1,263,673 |
| 2022-10-05 | 2022-09-30 | 22.810 | 55,948 | +3,604 | 0.00% | 1,276,159 |
| 2022-09-19 | 2022-09-15 | 24.197 | 52,344 | -4,325 | 0.00% | 1,266,578 |
| 2022-09-15 | 2022-09-13 | 24.253 | 56,669 | +721 | 0.00% | 1,374,375 |
| 2022-09-07 | 2022-09-05 | 24.086 | 55,948 | -901 | 0.00% | 1,347,574 |
| 2022-09-05 | 2022-09-01 | 24.253 | 56,849 | +3,514 | 0.00% | 1,378,741 |
| 2022-09-02 | 2022-08-31 | 25.696 | 53,335 | -901 | 0.00% | 1,370,477 |
| 2022-08-30 | 2022-08-26 | 25.751 | 54,236 | +90 | 0.00% | 1,396,639 |
| 2022-08-29 | 2022-08-25 | 25.252 | 54,146 | -1,802 | 0.00% | 1,367,276 |
| 2022-08-25 | 2022-08-23 | 24.974 | 55,948 | +3,604 | 0.00% | 1,397,254 |
| 2022-08-22 | 2022-08-18 | 25.640 | 52,344 | -3,604 | 0.00% | 1,342,107 |
| 2022-08-16 | 2022-08-12 | 25.141 | 55,948 | +3,604 | 0.00% | 1,406,569 |
| 2022-08-15 | 2022-08-11 | 25.529 | 52,344 | -3,604 | 0.00% | 1,336,298 |
| 2022-08-12 | 2022-08-10 | 25.030 | 55,948 | +3,604 | 0.00% | 1,400,359 |
| 2022-08-03 | 2022-08-01 | 25.474 | 52,344 | -1,802 | 0.00% | 1,333,393 |
| 2022-08-02 | 2022-07-29 | 24.142 | 54,146 | -1,351 | 0.00% | 1,307,176 |
| 2022-08-01 | 2022-07-28 | 26.306 | 55,497 | +3,153 | 0.00% | 1,459,911 |
| 2022-07-22 | 2022-07-20 | 24.863 | 52,344 | -3,604 | 0.00% | 1,301,438 |
| 2022-07-21 | 2022-07-19 | 24.641 | 55,948 | +3,604 | 0.00% | 1,378,624 |
| 2022-07-05 | 2022-06-30 | 26.084 | 52,344 | -4,505 | 0.00% | 1,365,347 |
| 2022-07-04 | 2022-06-29 | 25.363 | 56,849 | -180 | 0.00% | 1,441,841 |
| 2022-06-30 | 2022-06-28 | 25.918 | 57,029 | -1,802 | 0.00% | 1,478,057 |
| 2022-06-29 | 2022-06-27 | 24.863 | 58,831 | -5,135 | 0.00% | 1,462,725 |
| 2022-06-27 | 2022-06-23 | 23.476 | 63,966 | +631 | 0.00% | 1,501,647 |
| 2022-06-10 | 2022-06-08 | 24.752 | 63,335 | -271 | 0.00% | 1,567,679 |
| 2022-06-07 | 2022-06-02 | 24.086 | 63,606 | -450 | 0.00% | 1,532,026 |
| 2022-06-06 | 2022-06-01 | 23.864 | 64,056 | -1,802 | 0.00% | 1,528,645 |
| 2022-06-02 | 2022-05-31 | 23.143 | 65,858 | +901 | 0.00% | 1,524,134 |
| 2022-05-31 | 2022-05-27 | 22.022 | 64,957 | -4,505 | 0.00% | 1,430,461 |
| 2022-05-24 | 2022-05-20 | 22.255 | 69,462 | -2,703 | 0.00% | 1,545,860 |
| 2022-05-17 | 2022-05-13 | 22.288 | 72,165 | +4,505 | 0.00% | 1,608,390 |
| 2022-05-16 | 2022-05-12 | 22.265 | 67,660 | +808 | 0.00% | 1,506,464 |
| 2022-05-11 | 2022-05-06 | 21.793 | 66,852 | +8,545 | 0.00% | 1,456,932 |
| 2022-05-10 | 2022-05-05 | 23.591 | 58,307 | -5,341 | 0.00% | 1,375,508 |
| 2022-05-06 | 2022-05-04 | 22.085 | 63,648 | +4,451 | 0.00% | 1,405,696 |
| 2022-05-05 | 2022-05-03 | 22.400 | 59,197 | -3,828 | 0.00% | 1,326,014 |
| 2022-05-03 | 2022-04-28 | 22.220 | 63,025 | +4,451 | 0.00% | 1,400,433 |
| 2022-04-29 | 2022-04-27 | 22.467 | 58,574 | +890 | 0.00% | 1,316,006 |
| 2022-04-14 | 2022-04-12 | 22.445 | 57,684 | -3,827 | 0.00% | 1,294,714 |
| 2022-04-07 | 2022-04-04 | 22.973 | 61,511 | +4,451 | 0.00% | 1,413,088 |
| 2022-03-18 | 2022-03-16 | 23.085 | 57,060 | +1,780 | 0.00% | 1,317,245 |
| 2022-03-10 | 2022-03-08 | 25.894 | 55,280 | +890 | 0.00% | 1,431,403 |
| 2022-03-09 | 2022-03-07 | 27.129 | 54,390 | -534 | 0.00% | 1,475,568 |
| 2022-03-08 | 2022-03-04 | 28.197 | 54,924 | -534 | 0.00% | 1,548,670 |
| 2022-03-07 | 2022-03-03 | 28.197 | 55,458 | +534 | 0.00% | 1,563,727 |
| 2022-03-03 | 2022-03-01 | 27.635 | 54,924 | -890 | 0.00% | 1,517,820 |
| 2022-03-02 | 2022-02-28 | 27.242 | 55,814 | +712 | 0.00% | 1,520,471 |
| 2022-03-01 | 2022-02-25 | 27.916 | 55,102 | -2,671 | 0.00% | 1,538,214 |
| 2022-02-28 | 2022-02-24 | 26.905 | 57,773 | +1,781 | 0.00% | 1,554,367 |
| 2022-02-23 | 2022-02-21 | 25.781 | 55,992 | -8,012 | 0.00% | 1,443,550 |
| 2022-02-18 | 2022-02-16 | 26.175 | 64,004 | +890 | 0.00% | 1,675,275 |
| 2021-12-14 | 2021-12-10 | 23.141 | 63,114 | -1,780 | 0.00% | 1,460,549 |
| 2021-12-07 | 2021-12-03 | 21.906 | 64,894 | -890 | 0.00% | 1,421,550 |
| 2021-12-06 | 2021-12-02 | 21.861 | 65,784 | +890 | 0.00% | 1,438,091 |
| 2021-11-17 | 2021-11-15 | 23.759 | 64,894 | -890 | 0.00% | 1,541,835 |
| 2021-11-11 | 2021-11-09 | 23.198 | 65,784 | +890 | 0.00% | 1,526,031 |
| 2021-11-02 | 2021-10-29 | 24.096 | 64,894 | +5,341 | 0.00% | 1,563,705 |
| 2021-11-01 | 2021-10-28 | 23.198 | 59,553 | -890 | 0.00% | 1,381,487 |
| 2021-10-28 | 2021-10-26 | 21.659 | 60,443 | -2,048 | 0.00% | 1,309,110 |
| 2021-10-12 | 2021-10-08 | 22.861 | 62,491 | +891 | 0.00% | 1,428,581 |
| 2021-10-05 | 2021-09-30 | 22.175 | 61,600 | -891 | 0.00% | 1,366,001 |
| 2021-10-04 | 2021-09-29 | 22.265 | 62,491 | -1,780 | 0.00% | 1,391,375 |
| 2021-09-20 | 2021-09-16 | 20.850 | 64,271 | -7,121 | 0.00% | 1,340,035 |
| 2021-09-13 | 2021-09-09 | 21.097 | 71,392 | +2,670 | 0.00% | 1,506,150 |
| 2021-09-07 | 2021-09-03 | 22.108 | 68,722 | +4,451 | 0.00% | 1,519,302 |
| 2021-08-30 | 2021-08-26 | 21.726 | 64,271 | +890 | 0.00% | 1,396,351 |
| 2021-08-19 | 2021-08-17 | 23.366 | 63,381 | -1,513 | 0.00% | 1,480,968 |
| 2021-08-17 | 2021-08-13 | 23.591 | 64,894 | +623 | 0.00% | 1,530,900 |
| 2021-08-03 | 2021-07-30 | 24.377 | 64,271 | +1,780 | 0.00% | 1,566,743 |
| 2021-08-02 | 2021-07-29 | 25.051 | 62,491 | +1,781 | 0.00% | 1,565,473 |
| 2021-07-30 | 2021-07-28 | 25.838 | 60,710 | -890 | 0.00% | 1,568,596 |
| 2021-07-29 | 2021-07-27 | 25.501 | 61,600 | +1,958 | 0.00% | 1,570,832 |
| 2021-07-20 | 2021-07-16 | 27.523 | 59,642 | -1,780 | 0.00% | 1,641,502 |
| 2021-07-19 | 2021-07-15 | 27.354 | 61,422 | +1,780 | 0.00% | 1,680,142 |
| 2021-07-16 | 2021-07-14 | 27.635 | 59,642 | -1,780 | 0.00% | 1,648,202 |
| 2021-07-06 | 2021-07-02 | 27.017 | 61,422 | +1,780 | 0.00% | 1,659,442 |
| 2021-06-30 | 2021-06-28 | 28.197 | 59,642 | +1,424 | 0.00% | 1,681,702 |
| 2021-06-29 | 2021-06-25 | 28.702 | 58,218 | -1,424 | 0.00% | 1,670,980 |
| 2021-06-25 | 2021-06-23 | 27.242 | 59,642 | -2,670 | 0.00% | 1,624,752 |
| 2021-06-22 | 2021-06-18 | 27.691 | 62,312 | +3,204 | 0.00% | 1,725,487 |
| 2021-06-21 | 2021-06-17 | 28.253 | 59,108 | -1,424 | 0.00% | 1,669,965 |
| 2021-06-18 | 2021-06-16 | 27.972 | 60,532 | +8,101 | 0.00% | 1,693,197 |
| 2021-06-16 | 2021-06-11 | 29.488 | 52,431 | +2,670 | 0.00% | 1,546,111 |
| 2021-06-11 | 2021-06-09 | 29.151 | 49,761 | -890 | 0.00% | 1,450,606 |
| 2021-06-10 | 2021-06-08 | 28.814 | 50,651 | +4,451 | 0.00% | 1,459,481 |
| 2021-06-04 | 2021-06-02 | 29.432 | 46,200 | +2,670 | 0.00% | 1,359,773 |
| 2021-06-02 | 2021-05-31 | 29.601 | 43,530 | +1,336 | 0.00% | 1,288,524 |
| 2021-06-01 | 2021-05-28 | 29.994 | 42,194 | -4,451 | 0.00% | 1,265,567 |
| 2021-05-31 | 2021-05-27 | 30.331 | 46,645 | +89 | 0.00% | 1,414,790 |
| 2021-05-27 | 2021-05-25 | 30.612 | 46,556 | -4,184 | 0.00% | 1,425,165 |
| 2021-05-24 | 2021-05-20 | 29.376 | 50,740 | +1,246 | 0.00% | 1,490,546 |
| 2021-05-20 | 2021-05-17 | 29.994 | 49,494 | -1,780 | 0.00% | 1,484,523 |
| 2021-05-18 | 2021-05-14 | 31.085 | 51,274 | -356 | 0.00% | 1,593,863 |
| 2021-05-17 | 2021-05-13 | 30.236 | 51,630 | -470 | 0.00% | 1,561,079 |
| 2021-05-14 | 2021-05-12 | 30.066 | 52,100 | -1,237 | 0.00% | 1,566,440 |
| 2021-05-13 | 2021-05-11 | 29.670 | 53,337 | -883 | 0.00% | 1,582,491 |
| 2021-05-11 | 2021-05-07 | 29.556 | 54,220 | +4,416 | 0.00% | 1,602,550 |
| 2021-05-04 | 2021-04-30 | 27.801 | 49,804 | +1,236 | 0.00% | 1,384,609 |
| 2021-05-03 | 2021-04-29 | 28.764 | 48,568 | -2,296 | 0.00% | 1,396,997 |
| 2021-04-29 | 2021-04-27 | 27.858 | 50,864 | +883 | 0.00% | 1,416,958 |
| 2021-04-28 | 2021-04-26 | 28.367 | 49,981 | +1,148 | 0.00% | 1,417,830 |
| 2021-04-27 | 2021-04-23 | 29.160 | 48,833 | -9,272 | 0.00% | 1,423,974 |
| 2021-04-26 | 2021-04-22 | 28.424 | 58,105 | -2,649 | 0.00% | 1,651,576 |
| 2021-04-21 | 2021-04-19 | 27.745 | 60,754 | -3,533 | 0.00% | 1,685,592 |
| 2021-04-20 | 2021-04-16 | 27.575 | 64,287 | +2,208 | 0.00% | 1,772,693 |
| 2021-04-14 | 2021-04-12 | 27.235 | 62,079 | +4,592 | 0.00% | 1,690,718 |
| 2021-04-12 | 2021-04-08 | 28.198 | 57,487 | -5,652 | 0.00% | 1,620,990 |
| 2021-04-09 | 2021-04-07 | 27.235 | 63,139 | +3,533 | 0.00% | 1,719,587 |
| 2021-04-08 | 2021-04-01 | 26.555 | 59,606 | -1,766 | 0.00% | 1,582,866 |
| 2021-04-07 | 2021-03-31 | 26.272 | 61,372 | +1,766 | 0.00% | 1,612,389 |
| 2021-04-01 | 2021-03-30 | 26.555 | 59,606 | +883 | 0.00% | 1,582,866 |
| 2021-03-25 | 2021-03-23 | 27.292 | 58,723 | -2,208 | 0.00% | 1,602,643 |
| 2021-03-24 | 2021-03-22 | 26.782 | 60,931 | +1,325 | 0.00% | 1,631,852 |
| 2021-03-11 | 2021-03-09 | 26.216 | 59,606 | +3,090 | 0.00% | 1,562,617 |
| 2021-03-10 | 2021-03-08 | 25.366 | 56,516 | +1,325 | 0.00% | 1,433,610 |
| 2021-03-09 | 2021-03-05 | 26.159 | 55,191 | -1,325 | 0.00% | 1,443,749 |
| 2021-03-08 | 2021-03-04 | 25.706 | 56,516 | +3,533 | 0.00% | 1,452,810 |
| 2021-03-05 | 2021-03-03 | 26.669 | 52,983 | +1,059 | 0.00% | 1,412,989 |
| 2021-03-04 | 2021-03-02 | 26.499 | 51,924 | +1,325 | 0.00% | 1,375,927 |
| 2021-03-02 | 2021-02-26 | 26.839 | 50,599 | +3,532 | 0.00% | 1,358,006 |
| 2021-02-26 | 2021-02-24 | 30.802 | 47,067 | -7,947 | 0.00% | 1,449,762 |
| 2021-02-25 | 2021-02-23 | 30.632 | 55,014 | -8,831 | 0.00% | 1,685,202 |
| 2021-02-24 | 2021-02-22 | 30.859 | 63,845 | -442 | 0.00% | 1,970,175 |
| 2021-02-23 | 2021-02-19 | 30.802 | 64,287 | -13,245 | 0.00% | 1,980,175 |
| 2021-02-22 | 2021-02-18 | 30.123 | 77,532 | +1,589 | 0.00% | 2,335,469 |
| 2021-02-19 | 2021-02-17 | 30.519 | 75,943 | -706 | 0.00% | 2,317,704 |
| 2021-02-18 | 2021-02-16 | 30.236 | 76,649 | +16,778 | 0.00% | 2,317,550 |
| 2021-02-17 | 2021-02-11 | 29.670 | 59,871 | +441 | 0.00% | 1,776,353 |
| 2021-02-16 | 2021-02-09 | 28.877 | 59,430 | -971 | 0.00% | 1,716,158 |
| 2021-02-09 | 2021-02-05 | 27.688 | 60,401 | +1,325 | 0.00% | 1,672,378 |
| 2021-02-05 | 2021-02-03 | 28.537 | 59,076 | -1,325 | 0.00% | 1,685,866 |
| 2021-02-04 | 2021-02-02 | 29.330 | 60,401 | +1,236 | 0.00% | 1,771,558 |
| 2021-02-03 | 2021-02-01 | 29.047 | 59,165 | +883 | 0.00% | 1,718,556 |
| 2021-02-02 | 2021-01-29 | 29.500 | 58,282 | +2,208 | 0.00% | 1,719,308 |
| 2021-02-01 | 2021-01-28 | 30.576 | 56,074 | -4,857 | 0.00% | 1,714,497 |
| 2021-01-29 | 2021-01-27 | 29.160 | 60,931 | -883 | 0.00% | 1,776,753 |
| 2021-01-28 | 2021-01-26 | 28.198 | 61,814 | +442 | 0.00% | 1,743,001 |
| 2021-01-27 | 2021-01-25 | 28.028 | 61,372 | -1,767 | 0.00% | 1,720,113 |
| 2021-01-25 | 2021-01-21 | 27.688 | 63,139 | +5,652 | 0.00% | 1,748,187 |
| 2021-01-21 | 2021-01-19 | 28.367 | 57,487 | +530 | 0.00% | 1,630,755 |
| 2021-01-20 | 2021-01-18 | 27.631 | 56,957 | +1,766 | 0.00% | 1,573,796 |
| 2021-01-15 | 2021-01-13 | 28.198 | 55,191 | +1,766 | 0.00% | 1,556,249 |
| 2021-01-12 | 2021-01-08 | 29.840 | 53,425 | +353 | 0.00% | 1,594,177 |
| 2021-01-11 | 2021-01-07 | 28.877 | 53,072 | -1,766 | 0.00% | 1,532,559 |
| 2021-01-08 | 2021-01-06 | 29.330 | 54,838 | -1,324 | 0.00% | 1,608,395 |
| 2021-01-06 | 2021-01-04 | 28.481 | 56,162 | -1,325 | 0.00% | 1,599,529 |
| 2021-01-05 | 2020-12-31 | 28.990 | 57,487 | -8,831 | 0.00% | 1,666,560 |
| 2021-01-04 | 2020-12-29 | 27.688 | 66,318 | +1,325 | 0.00% | 1,836,207 |
| 2020-12-29 | 2020-12-24 | 28.537 | 64,993 | -1,766 | 0.00% | 1,854,721 |
| 2020-12-28 | 2020-12-22 | 28.481 | 66,759 | +8,830 | 0.00% | 1,901,338 |
| 2020-12-23 | 2020-12-21 | 28.990 | 57,929 | +1,767 | 0.00% | 1,679,374 |
| 2020-12-16 | 2020-12-14 | 30.179 | 56,162 | -442 | 0.00% | 1,694,928 |
| 2020-12-15 | 2020-12-11 | 30.349 | 56,604 | +442 | 0.00% | 1,717,882 |
| 2020-12-11 | 2020-12-09 | 29.896 | 56,162 | -1,767 | 0.00% | 1,679,028 |
| 2020-12-09 | 2020-12-07 | 30.406 | 57,929 | -16,778 | 0.00% | 1,761,375 |
| 2020-12-08 | 2020-12-04 | 30.632 | 74,707 | +8,831 | 0.00% | 2,288,442 |
| 2020-12-07 | 2020-12-03 | 31.312 | 65,876 | +7,064 | 0.00% | 2,062,689 |
| 2020-12-04 | 2020-12-02 | 31.651 | 58,812 | -7,506 | 0.00% | 1,861,484 |
| 2020-12-01 | 2020-11-27 | 31.425 | 66,318 | -20,310 | 0.00% | 2,084,039 |
| 2020-11-30 | 2020-11-26 | 31.312 | 86,628 | +8,566 | 0.00% | 2,712,469 |
| 2020-11-27 | 2020-11-25 | 31.029 | 78,062 | -2,384 | 0.00% | 2,422,154 |
| 2020-11-25 | 2020-11-23 | 33.010 | 80,446 | -2,120 | 0.00% | 2,655,550 |
| 2020-11-24 | 2020-11-20 | 31.142 | 82,566 | -6,181 | 0.00% | 2,571,256 |
| 2020-11-23 | 2020-11-19 | 30.576 | 88,747 | -883 | 0.00% | 2,713,494 |
| 2020-11-20 | 2020-11-18 | 28.990 | 89,630 | +1,059 | 0.00% | 2,598,393 |
| 2020-11-19 | 2020-11-17 | 28.707 | 88,571 | -6,181 | 0.00% | 2,542,617 |
| 2020-11-18 | 2020-11-16 | 29.613 | 94,752 | +30,024 | 0.00% | 2,805,896 |
| 2020-11-17 | 2020-11-13 | 27.971 | 64,728 | +1,766 | 0.00% | 1,810,509 |
| 2020-11-12 | 2020-11-10 | 28.820 | 62,962 | -5,298 | 0.00% | 1,814,587 |
| 2020-11-09 | 2020-11-05 | 25.989 | 68,260 | +1,766 | 0.00% | 1,774,028 |
| 2020-11-06 | 2020-11-04 | 25.197 | 66,494 | -530 | 0.00% | 1,675,421 |
| 2020-11-05 | 2020-11-03 | 25.480 | 67,024 | -1,766 | 0.00% | 1,707,750 |
| 2020-11-04 | 2020-11-02 | 24.744 | 68,790 | +2,649 | 0.00% | 1,702,112 |
| 2020-10-29 | 2020-10-27 | 27.348 | 66,141 | +1,766 | 0.00% | 1,808,837 |
| 2020-10-22 | 2020-10-20 | 28.028 | 64,375 | -1,766 | 0.00% | 1,804,280 |
| 2020-10-16 | 2020-10-14 | 27.008 | 66,141 | +1,766 | 0.00% | 1,786,367 |
| 2020-10-12 | 2020-10-08 | 28.481 | 64,375 | -1,766 | 0.00% | 1,833,440 |
| 2020-10-08 | 2020-10-06 | 27.631 | 66,141 | -1,766 | 0.00% | 1,827,562 |
| 2020-10-05 | 2020-09-29 | 25.650 | 67,907 | +1,766 | 0.00% | 1,741,784 |
| 2020-09-30 | 2020-09-28 | 25.819 | 66,141 | -1,589 | 0.00% | 1,707,721 |
| 2020-09-23 | 2020-09-21 | 26.952 | 67,730 | -50,070 | 0.00% | 1,825,448 |
| 2020-09-22 | 2020-09-18 | 27.745 | 117,800 | +45,654 | 0.00% | 3,268,307 |
| 2020-09-21 | 2020-09-17 | 27.801 | 72,146 | +4,416 | 0.00% | 2,005,743 |
| 2020-09-17 | 2020-09-15 | 28.084 | 67,730 | +1,766 | 0.00% | 1,902,148 |
| 2020-09-09 | 2020-09-07 | 28.084 | 65,964 | -7,065 | 0.00% | 1,852,551 |
| 2020-09-08 | 2020-09-04 | 28.650 | 73,029 | +7,065 | 0.00% | 2,092,316 |
| 2020-09-02 | 2020-08-31 | 29.613 | 65,964 | +1,766 | 0.00% | 1,953,395 |
| 2020-09-01 | 2020-08-28 | 30.349 | 64,198 | +13,246 | 0.00% | 1,948,353 |
| 2020-08-28 | 2020-08-26 | 30.519 | 50,952 | -28,258 | 0.00% | 1,555,004 |
| 2020-08-27 | 2020-08-25 | 31.029 | 79,210 | +28,258 | 0.00% | 2,457,774 |
| 2020-08-26 | 2020-08-24 | 31.312 | 50,952 | -5,299 | 0.00% | 1,595,393 |
| 2020-08-25 | 2020-08-21 | 30.745 | 56,251 | +1,766 | 0.00% | 1,729,464 |
| 2020-08-24 | 2020-08-20 | 30.462 | 54,485 | +12,363 | 0.00% | 1,659,742 |
| 2020-08-21 | 2020-08-19 | 31.708 | 42,122 | -1,766 | 0.00% | 1,335,606 |
| 2020-08-20 | 2020-08-18 | 31.142 | 43,888 | +1,766 | 0.00% | 1,366,753 |
| 2020-08-17 | 2020-08-13 | 30.859 | 42,122 | -5,298 | 0.00% | 1,299,831 |
| 2020-08-13 | 2020-08-11 | 30.859 | 47,420 | -2,649 | 0.00% | 1,463,321 |
| 2020-08-11 | 2020-08-07 | 29.726 | 50,069 | -3,533 | 0.00% | 1,488,366 |
| 2020-08-10 | 2020-08-06 | 30.349 | 53,602 | +3,974 | 0.00% | 1,626,774 |
| 2020-08-06 | 2020-08-04 | 30.462 | 49,628 | +1,766 | 0.00% | 1,511,787 |
| 2020-08-04 | 2020-07-31 | 31.821 | 47,862 | -441 | 0.00% | 1,523,030 |
| 2020-08-03 | 2020-07-30 | 30.293 | 48,303 | -3,003 | 0.00% | 1,463,219 |
| 2020-07-31 | 2020-07-29 | 28.877 | 51,306 | -7,064 | 0.00% | 1,481,562 |
| 2020-07-30 | 2020-07-28 | 28.650 | 58,370 | +2,649 | 0.00% | 1,672,329 |
| 2020-07-28 | 2020-07-24 | 26.895 | 55,721 | -2,649 | 0.00% | 1,498,628 |
| 2020-07-27 | 2020-07-23 | 27.405 | 58,370 | -7,948 | 0.00% | 1,599,619 |
| 2020-07-24 | 2020-07-22 | 26.612 | 66,318 | +1,767 | 0.00% | 1,764,862 |
| 2020-07-22 | 2020-07-20 | 27.122 | 64,551 | +4,415 | 0.00% | 1,750,733 |
| 2020-07-20 | 2020-07-16 | 26.046 | 60,136 | -11,480 | 0.00% | 1,566,296 |
| 2020-07-17 | 2020-07-15 | 27.405 | 71,616 | -1,766 | 0.00% | 1,962,623 |
| 2020-07-16 | 2020-07-14 | 27.858 | 73,382 | +7,064 | 0.00% | 2,044,260 |
| 2020-07-14 | 2020-07-10 | 26.103 | 66,318 | +1,767 | 0.00% | 1,731,067 |
| 2020-07-13 | 2020-07-09 | 26.839 | 64,551 | +1,766 | 0.00% | 1,732,458 |
| 2020-07-10 | 2020-07-08 | 26.952 | 62,785 | +5,298 | 0.00% | 1,692,171 |
| 2020-07-09 | 2020-07-07 | 26.272 | 57,487 | -16,778 | 0.00% | 1,510,320 |
| 2020-07-08 | 2020-07-06 | 26.329 | 74,265 | -28,258 | 0.00% | 1,955,323 |
| 2020-07-07 | 2020-07-03 | 25.593 | 102,523 | +6,182 | 0.00% | 2,623,863 |
| 2020-07-06 | 2020-07-02 | 25.593 | 96,341 | +15,011 | 0.00% | 2,465,648 |
| 2020-06-29 | 2020-06-24 | 25.706 | 81,330 | -1,766 | 0.00% | 2,090,682 |
| 2020-06-24 | 2020-06-22 | 25.480 | 83,096 | +1,766 | 0.00% | 2,117,259 |
| 2020-06-22 | 2020-06-18 | 25.933 | 81,330 | +3,533 | 0.00% | 2,109,103 |
| 2020-06-17 | 2020-06-15 | 25.253 | 77,797 | +26,491 | 0.00% | 1,964,623 |
| 2020-06-08 | 2020-06-04 | 28.877 | 51,306 | -883 | 0.00% | 1,481,562 |
| 2020-06-05 | 2020-06-03 | 28.084 | 52,189 | -971 | 0.00% | 1,465,690 |
| 2020-06-04 | 2020-06-02 | 26.103 | 53,160 | -4,415 | 0.00% | 1,387,610 |
| 2020-06-03 | 2020-06-01 | 25.197 | 57,575 | -2,649 | 0.00% | 1,450,693 |
| 2020-06-01 | 2020-05-28 | 24.064 | 60,224 | -4,416 | 0.00% | 1,449,239 |
| 2020-05-27 | 2020-05-25 | 23.668 | 64,640 | -2,649 | 0.00% | 1,529,886 |
| 2020-05-26 | 2020-05-22 | 22.875 | 67,289 | -1,766 | 0.00% | 1,539,242 |
| 2020-05-22 | 2020-05-20 | 24.574 | 69,055 | +7,064 | 0.00% | 1,696,939 |
| 2020-05-21 | 2020-05-19 | 25.083 | 61,991 | +8,831 | 0.00% | 1,554,941 |
| 2020-05-20 | 2020-05-18 | 25.713 | 53,160 | -31,790 | 0.00% | 1,366,887 |
| 2020-05-19 | 2020-05-15 | 26.570 | 84,950 | -980 | 0.00% | 2,257,103 |
| 2020-05-15 | 2020-05-13 | 27.084 | 85,930 | -2,625 | 0.00% | 2,327,331 |
| 2020-05-14 | 2020-05-12 | 26.170 | 88,555 | -5,251 | 0.00% | 2,317,467 |
| 2020-05-13 | 2020-05-11 | 26.570 | 93,806 | -8,488 | 0.00% | 2,492,405 |
| 2020-05-12 | 2020-05-08 | 25.541 | 102,294 | +13,739 | 0.00% | 2,612,719 |
| 2020-05-11 | 2020-05-07 | 24.227 | 88,555 | -1,751 | 0.00% | 2,145,428 |
| 2020-05-08 | 2020-05-06 | 24.856 | 90,306 | -17,501 | 0.00% | 2,244,610 |
| 2020-05-07 | 2020-05-05 | 25.256 | 107,807 | +22,752 | 0.00% | 2,722,728 |
| 2020-04-22 | 2020-04-20 | 24.913 | 85,055 | -2,625 | 0.00% | 2,118,953 |
| 2020-04-16 | 2020-04-14 | 24.113 | 87,680 | +1,925 | 0.00% | 2,114,210 |
| 2020-04-15 | 2020-04-09 | 23.770 | 85,755 | -1,925 | 0.00% | 2,038,393 |
| 2020-04-14 | 2020-04-08 | 22.833 | 87,680 | +2,625 | 0.00% | 2,001,986 |
| 2020-04-09 | 2020-04-07 | 22.307 | 85,055 | -2,625 | 0.00% | 1,897,338 |
| 2020-04-08 | 2020-04-06 | 21.439 | 87,680 | +2,625 | 0.00% | 1,879,743 |
| 2020-04-03 | 2020-04-01 | 22.124 | 85,055 | -3,500 | 0.00% | 1,881,786 |
| 2020-03-30 | 2020-03-26 | 24.627 | 88,555 | +1,750 | 0.00% | 2,180,848 |
| 2020-03-27 | 2020-03-25 | 24.798 | 86,805 | -613 | 0.00% | 2,152,631 |
| 2020-03-26 | 2020-03-24 | 23.541 | 87,418 | +613 | 0.00% | 2,057,942 |
| 2020-03-24 | 2020-03-20 | 24.227 | 86,805 | -6,126 | 0.00% | 2,103,031 |
| 2020-03-23 | 2020-03-19 | 24.056 | 92,931 | -2,625 | 0.00% | 2,235,516 |
| 2020-03-13 | 2020-03-11 | 26.855 | 95,556 | -3,063 | 0.00% | 2,566,202 |
| 2020-03-09 | 2020-03-05 | 28.055 | 98,619 | -612 | 0.00% | 2,766,796 |
| 2020-03-03 | 2020-02-28 | 26.741 | 99,231 | -8,751 | 0.00% | 2,653,556 |
| 2020-03-02 | 2020-02-27 | 27.427 | 107,982 | -8,750 | 0.00% | 2,961,609 |
| 2020-02-28 | 2020-02-26 | 27.770 | 116,732 | +6,563 | 0.00% | 3,241,614 |
| 2020-02-26 | 2020-02-24 | 26.913 | 110,169 | -3,938 | 0.00% | 2,964,936 |
| 2020-02-25 | 2020-02-21 | 28.113 | 114,107 | +175 | 0.00% | 3,207,838 |
| 2020-02-24 | 2020-02-20 | 28.398 | 113,932 | +2,275 | 0.00% | 3,235,468 |
| 2020-02-21 | 2020-02-19 | 28.455 | 111,657 | -5,338 | 0.00% | 3,177,242 |
| 2020-02-20 | 2020-02-18 | 27.541 | 116,995 | +5,251 | 0.00% | 3,222,177 |
| 2020-02-19 | 2020-02-17 | 27.370 | 111,744 | +4,462 | 0.00% | 3,058,404 |
| 2020-02-14 | 2020-02-12 | 27.198 | 107,282 | -87 | 0.00% | 2,917,890 |
| 2020-02-11 | 2020-02-07 | 26.741 | 107,369 | -875 | 0.00% | 2,871,176 |
| 2020-02-10 | 2020-02-06 | 27.484 | 108,244 | +875 | 0.00% | 2,974,979 |
| 2020-02-04 | 2020-01-31 | 26.970 | 107,369 | -21,877 | 0.00% | 2,895,716 |
| 2020-02-03 | 2020-01-30 | 26.913 | 129,246 | +1,751 | 0.00% | 3,478,348 |
| 2020-01-31 | 2020-01-29 | 27.713 | 127,495 | -7,876 | 0.00% | 3,533,214 |
| 2020-01-30 | 2020-01-24 | 28.227 | 135,371 | -12,688 | 0.00% | 3,821,093 |
| 2020-01-29 | 2020-01-22 | 28.970 | 148,059 | -8,751 | 0.00% | 4,289,215 |
| 2020-01-23 | 2020-01-21 | 28.398 | 156,810 | +14,526 | 0.00% | 4,453,128 |
| 2020-01-20 | 2020-01-16 | 29.312 | 142,284 | -875 | 0.00% | 4,170,696 |
| 2020-01-17 | 2020-01-15 | 29.827 | 143,159 | +6,301 | 0.00% | 4,269,964 |
| 2020-01-16 | 2020-01-14 | 29.941 | 136,858 | -4,376 | 0.00% | 4,097,666 |
| 2020-01-15 | 2020-01-13 | 28.113 | 141,234 | +5,251 | 0.00% | 3,970,447 |
| 2020-01-14 | 2020-01-10 | 29.198 | 135,983 | +9,188 | 0.00% | 3,970,458 |
| 2020-01-13 | 2020-01-09 | 30.055 | 126,795 | +1,750 | 0.00% | 3,810,859 |
| 2020-01-10 | 2020-01-08 | 30.112 | 125,045 | -4,376 | 0.00% | 3,765,408 |
| 2020-01-09 | 2020-01-07 | 30.455 | 129,421 | -8,750 | 0.00% | 3,941,550 |
| 2020-01-06 | 2020-01-02 | 30.284 | 138,171 | +2,625 | 0.00% | 4,184,348 |
| 2020-01-03 | 2019-12-31 | 30.055 | 135,546 | -135,546 | 0.00% | 4,073,873 |
| 2019-12-30 | 2019-12-24 | 31.312 | 271,092 | +4,375 | 0.00% | 8,488,527 |
| 2019-12-27 | 2019-12-20 | 31.598 | 266,717 | -17,501 | 0.00% | 8,427,735 |
| 2019-12-23 | 2019-12-19 | 31.998 | 284,218 | -875 | 0.00% | 9,094,413 |
| 2019-12-20 | 2019-12-18 | 31.484 | 285,093 | +151,385 | 0.00% | 8,975,801 |
| 2019-12-19 | 2019-12-17 | 31.998 | 133,708 | +3,150 | 0.00% | 4,278,391 |
| 2019-12-17 | 2019-12-13 | 31.998 | 130,558 | -1,575 | 0.00% | 4,177,597 |
| 2019-12-16 | 2019-12-12 | 31.998 | 132,133 | +437 | 0.00% | 4,227,994 |
| 2019-12-13 | 2019-12-11 | 32.455 | 131,696 | +875 | 0.00% | 4,274,211 |
| 2019-12-11 | 2019-12-09 | 32.855 | 130,821 | +2,626 | 0.00% | 4,298,138 |
| 2019-12-10 | 2019-12-06 | 33.027 | 128,195 | -4,376 | 0.00% | 4,233,836 |
| 2019-12-09 | 2019-12-05 | 32.284 | 132,571 | +1,750 | 0.00% | 4,279,884 |
| 2019-12-06 | 2019-12-04 | 32.227 | 130,821 | +613 | 0.00% | 4,215,913 |
| 2019-12-05 | 2019-12-03 | 32.855 | 130,208 | -875 | 0.00% | 4,277,998 |
| 2019-12-04 | 2019-12-02 | 32.227 | 131,083 | -875 | 0.00% | 4,224,356 |
| 2019-12-02 | 2019-11-28 | 32.284 | 131,958 | +875 | 0.00% | 4,260,094 |
| 2019-11-29 | 2019-11-27 | 32.684 | 131,083 | +8,313 | 0.00% | 4,284,276 |
| 2019-11-28 | 2019-11-26 | 33.255 | 122,770 | -875 | 0.00% | 4,082,727 |
| 2019-11-27 | 2019-11-25 | 33.141 | 123,645 | +1,750 | 0.00% | 4,097,695 |
| 2019-11-26 | 2019-11-22 | 33.484 | 121,895 | -4,375 | 0.00% | 4,081,488 |
| 2019-11-22 | 2019-11-20 | 33.484 | 126,270 | +875 | 0.00% | 4,227,979 |
| 2019-11-21 | 2019-11-19 | 33.884 | 125,395 | +437 | 0.00% | 4,248,836 |
| 2019-11-20 | 2019-11-18 | 33.541 | 124,958 | -875 | 0.00% | 4,191,189 |
| 2019-11-19 | 2019-11-15 | 33.884 | 125,833 | -17,588 | 0.00% | 4,263,677 |
| 2019-11-18 | 2019-11-14 | 32.569 | 143,421 | -1,750 | 0.00% | 4,671,138 |
| 2019-11-15 | 2019-11-13 | 32.684 | 145,171 | +875 | 0.00% | 4,744,724 |
| 2019-11-13 | 2019-11-11 | 32.227 | 144,296 | -2,626 | 0.00% | 4,650,166 |
| 2019-11-12 | 2019-11-08 | 32.627 | 146,922 | -437 | 0.00% | 4,793,558 |
| 2019-11-11 | 2019-11-07 | 33.484 | 147,359 | +4,375 | 0.00% | 4,934,116 |
| 2019-11-08 | 2019-11-06 | 33.427 | 142,984 | -87 | 0.00% | 4,779,455 |
| 2019-11-07 | 2019-11-05 | 33.541 | 143,071 | +1,750 | 0.00% | 4,798,713 |
| 2019-11-06 | 2019-11-04 | 33.484 | 141,321 | -1,488 | 0.00% | 4,731,942 |
| 2019-11-05 | 2019-11-01 | 32.969 | 142,809 | -12,863 | 0.00% | 4,708,325 |
| 2019-11-04 | 2019-10-31 | 32.741 | 155,672 | -34,127 | 0.00% | 5,096,830 |
| 2019-11-01 | 2019-10-30 | 32.741 | 189,799 | +10,063 | 0.00% | 6,214,177 |
| 2019-10-31 | 2019-10-29 | 31.769 | 179,736 | +17,151 | 0.00% | 5,710,116 |
| 2019-10-30 | 2019-10-28 | 32.569 | 162,585 | +40,690 | 0.00% | 5,295,298 |
| 2019-10-29 | 2019-10-25 | 33.941 | 121,895 | +6,038 | 0.00% | 4,137,208 |
| 2019-10-28 | 2019-10-24 | 34.855 | 115,857 | +41,827 | 0.00% | 4,038,194 |
| 2019-10-25 | 2019-10-23 | 35.484 | 74,030 | +8,663 | 0.00% | 2,626,845 |
| 2019-10-24 | 2019-10-22 | 35.941 | 65,367 | +7,876 | 0.00% | 2,349,331 |
| 2019-10-23 | 2019-10-21 | 35.941 | 57,491 | -79,717 | 0.00% | 2,066,263 |
| 2019-10-22 | 2019-10-18 | 34.455 | 137,208 | +58,016 | 0.00% | 4,727,503 |
| 2019-10-21 | 2019-10-17 | 35.883 | 79,192 | +3,062 | 0.00% | 2,841,686 |
| 2019-10-18 | 2019-10-16 | 35.198 | 76,130 | +17,064 | 0.00% | 2,679,610 |
| 2019-10-17 | 2019-10-15 | 36.569 | 59,066 | -350 | 0.00% | 2,159,994 |
| 2019-10-16 | 2019-10-14 | 36.626 | 59,416 | +17,413 | 0.00% | 2,176,188 |
| 2019-10-15 | 2019-10-11 | 35.712 | 42,003 | +3,763 | 0.00% | 1,500,014 |
| 2019-10-14 | 2019-10-10 | 35.998 | 38,240 | -110,782 | 0.00% | 1,376,555 |
| 2019-10-11 | 2019-10-09 | 37.141 | 149,022 | -2,975 | 0.00% | 5,534,760 |
| 2019-10-10 | 2019-10-08 | 36.112 | 151,997 | -103,781 | 0.00% | 5,488,923 |
| 2019-10-09 | 2019-10-04 | 34.855 | 255,778 | -6,301 | 0.00% | 8,915,138 |
| 2019-10-08 | 2019-10-03 | 33.826 | 262,079 | -12,250 | 0.00% | 8,865,209 |
| 2019-10-04 | 2019-10-02 | 33.941 | 274,329 | -48,654 | 0.00% | 9,310,933 |
| 2019-10-03 | 2019-09-30 | 32.227 | 322,983 | 0.00% | 10,408,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy