History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 11,232,851 | +0 | 0.08% | 94,131,291 |
| 2025-10-13 | 2025-10-09 | 8.310 | 11,232,851 | +0 | 0.08% | 93,344,992 |
| 2025-10-10 | 2025-10-08 | 8.080 | 11,232,851 | +58,400 | 0.08% | 90,761,436 |
| 2025-10-09 | 2025-10-06 | 8.060 | 11,174,451 | +174,000 | 0.08% | 90,066,075 |
| 2025-10-08 | 2025-10-03 | 8.210 | 11,000,451 | +5,800 | 0.08% | 90,313,703 |
| 2025-10-06 | 2025-10-02 | 8.340 | 10,994,651 | -242,900 | 0.08% | 91,695,389 |
| 2025-10-03 | 2025-09-30 | 8.280 | 11,237,551 | -236,200 | 0.08% | 93,046,922 |
| 2025-10-02 | 2025-09-29 | 8.170 | 11,473,751 | +31,700 | 0.09% | 93,740,546 |
| 2025-09-30 | 2025-09-26 | 8.050 | 11,442,051 | +117,700 | 0.09% | 92,108,511 |
| 2025-09-29 | 2025-09-25 | 8.050 | 11,324,351 | -20,700 | 0.09% | 91,161,026 |
| 2025-09-26 | 2025-09-24 | 8.140 | 11,345,051 | -222,900 | 0.09% | 92,348,715 |
| 2025-09-25 | 2025-09-23 | 8.000 | 11,567,951 | +95,200 | 0.09% | 92,543,608 |
| 2025-09-24 | 2025-09-22 | 8.080 | 11,472,751 | +611,700 | 0.09% | 92,699,828 |
| 2025-09-23 | 2025-09-19 | 8.160 | 10,861,051 | +833,300 | 0.08% | 88,626,176 |
| 2025-09-22 | 2025-09-18 | 8.230 | 10,027,751 | +50,900 | 0.08% | 82,528,391 |
| 2025-09-19 | 2025-09-17 | 8.280 | 9,976,851 | -28,900 | 0.08% | 82,608,326 |
| 2025-09-18 | 2025-09-16 | 8.230 | 10,005,751 | -262,100 | 0.08% | 82,347,331 |
| 2025-09-17 | 2025-09-15 | 8.100 | 10,267,851 | +199,700 | 0.08% | 83,169,593 |
| 2025-09-16 | 2025-09-12 | 8.200 | 10,068,151 | +499,800 | 0.08% | 82,558,838 |
| 2025-09-15 | 2025-09-11 | 8.360 | 9,568,351 | -14,400 | 0.07% | 79,991,414 |
| 2025-09-12 | 2025-09-10 | 8.300 | 9,582,751 | -42,800 | 0.07% | 79,536,833 |
| 2025-09-11 | 2025-09-09 | 8.240 | 9,625,551 | +486,200 | 0.07% | 79,314,540 |
| 2025-09-10 | 2025-09-08 | 8.400 | 9,139,351 | +165,500 | 0.07% | 76,770,548 |
| 2025-09-09 | 2025-09-05 | 8.410 | 8,973,851 | +366,000 | 0.07% | 75,470,087 |
| 2025-09-08 | 2025-09-04 | 8.530 | 8,607,851 | -110,300 | 0.06% | 73,424,969 |
| 2025-09-05 | 2025-09-03 | 8.620 | 8,718,151 | +24,600 | 0.07% | 75,150,462 |
| 2025-09-04 | 2025-09-02 | 8.820 | 8,693,551 | -116,300 | 0.07% | 76,677,120 |
| 2025-09-03 | 2025-09-01 | 8.720 | 8,809,851 | -269,200 | 0.07% | 76,821,901 |
| 2025-09-02 | 2025-08-29 | 8.400 | 9,079,051 | -155,200 | 0.07% | 76,264,028 |
| 2025-09-01 | 2025-08-28 | 8.300 | 9,234,251 | +421,600 | 0.07% | 76,644,283 |
| 2025-08-29 | 2025-08-27 | 8.540 | 8,812,651 | +29,300 | 0.07% | 75,260,040 |
| 2025-08-28 | 2025-08-26 | 8.600 | 8,783,351 | +45,300 | 0.07% | 75,536,819 |
| 2025-08-27 | 2025-08-25 | 8.570 | 8,738,051 | -61,400 | 0.07% | 74,885,097 |
| 2025-08-26 | 2025-08-22 | 8.410 | 8,799,451 | -94,100 | 0.07% | 74,003,383 |
| 2025-08-25 | 2025-08-21 | 8.430 | 8,893,551 | +202,900 | 0.07% | 74,972,635 |
| 2025-08-22 | 2025-08-20 | 8.570 | 8,690,651 | +89,600 | 0.07% | 74,478,879 |
| 2025-08-21 | 2025-08-19 | 8.510 | 8,601,051 | -20,400 | 0.06% | 73,194,944 |
| 2025-08-20 | 2025-08-18 | 8.450 | 8,621,451 | +108,400 | 0.07% | 72,851,261 |
| 2025-08-19 | 2025-08-15 | 8.490 | 8,513,051 | +158,700 | 0.06% | 72,275,803 |
| 2025-08-18 | 2025-08-14 | 8.500 | 8,354,351 | +63,600 | 0.06% | 71,011,984 |
| 2025-08-15 | 2025-08-13 | 8.540 | 8,290,751 | -83,500 | 0.06% | 70,803,014 |
| 2025-08-14 | 2025-08-12 | 8.440 | 8,374,251 | -156,100 | 0.06% | 70,678,678 |
| 2025-08-13 | 2025-08-11 | 8.420 | 8,530,351 | +84,000 | 0.06% | 71,825,555 |
| 2025-08-12 | 2025-08-08 | 8.470 | 8,446,351 | -250,700 | 0.06% | 71,540,593 |
| 2025-08-11 | 2025-08-07 | 8.370 | 8,697,051 | -55,600 | 0.07% | 72,794,317 |
| 2025-08-08 | 2025-08-06 | 8.200 | 8,752,651 | +142,900 | 0.07% | 71,771,738 |
| 2025-08-07 | 2025-08-05 | 8.140 | 8,609,751 | +54,900 | 0.07% | 70,083,373 |
| 2025-08-06 | 2025-08-04 | 8.130 | 8,554,851 | -6,600 | 0.06% | 69,550,939 |
| 2025-08-05 | 2025-08-01 | 8.090 | 8,561,451 | +478,700 | 0.06% | 69,262,139 |
| 2025-08-04 | 2025-07-31 | 8.260 | 8,082,751 | +58,300 | 0.06% | 66,763,523 |
| 2025-08-01 | 2025-07-30 | 8.770 | 8,024,451 | -24,100 | 0.06% | 70,374,435 |
| 2025-07-31 | 2025-07-29 | 8.850 | 8,048,551 | -62,300 | 0.06% | 71,229,676 |
| 2025-07-30 | 2025-07-28 | 8.830 | 8,110,851 | -36,300 | 0.06% | 71,618,814 |
| 2025-07-29 | 2025-07-25 | 8.770 | 8,147,151 | -206,600 | 0.06% | 71,450,514 |
| 2025-07-28 | 2025-07-24 | 8.860 | 8,353,751 | +240,500 | 0.06% | 74,014,234 |
| 2025-07-25 | 2025-07-23 | 8.770 | 8,113,251 | -200,100 | 0.06% | 71,153,211 |
| 2025-07-24 | 2025-07-22 | 8.610 | 8,313,351 | -365,200 | 0.06% | 71,577,952 |
| 2025-07-23 | 2025-07-21 | 8.370 | 8,678,551 | -37,800 | 0.07% | 72,639,472 |
| 2025-07-22 | 2025-07-18 | 8.350 | 8,716,351 | +160,500 | 0.07% | 72,781,531 |
| 2025-07-21 | 2025-07-17 | 8.420 | 8,555,851 | -241,500 | 0.06% | 72,040,265 |
| 2025-07-18 | 2025-07-16 | 8.240 | 8,797,351 | +257,700 | 0.07% | 72,490,172 |
| 2025-07-17 | 2025-07-15 | 8.410 | 8,539,651 | +29,100 | 0.06% | 71,818,465 |
| 2025-07-16 | 2025-07-14 | 8.440 | 8,510,551 | -171,300 | 0.06% | 71,829,050 |
| 2025-07-15 | 2025-07-11 | 8.220 | 8,681,851 | -1,002,500 | 0.07% | 71,364,815 |
| 2025-07-14 | 2025-07-10 | 8.110 | 9,684,351 | +31,000 | 0.07% | 78,540,087 |
| 2025-07-11 | 2025-07-09 | 8.050 | 9,653,351 | -439,600 | 0.07% | 77,709,476 |
| 2025-07-10 | 2025-07-08 | 8.130 | 10,092,951 | -162,900 | 0.08% | 82,055,692 |
| 2025-07-09 | 2025-07-07 | 8.040 | 10,255,851 | -412,600 | 0.08% | 82,457,042 |
| 2025-07-08 | 2025-07-04 | 7.930 | 10,668,451 | +114,800 | 0.08% | 84,600,816 |
| 2025-07-07 | 2025-07-03 | 8.000 | 10,553,651 | -238,553 | 0.08% | 84,429,208 |
| 2025-07-04 | 2025-07-02 | 7.970 | 10,792,204 | -244,800 | 0.08% | 86,013,866 |
| 2025-07-03 | 2025-06-30 | 7.770 | 11,037,004 | +189,600 | 0.08% | 85,757,521 |
| 2025-07-02 | 2025-06-27 | 7.830 | 10,847,404 | +1,263,000 | 0.08% | 84,935,173 |
| 2025-06-30 | 2025-06-26 | 8.030 | 9,584,404 | +480,500 | 0.07% | 76,962,764 |
| 2025-06-27 | 2025-06-25 | 8.260 | 9,103,904 | -114,600 | 0.07% | 75,198,247 |
| 2025-06-26 | 2025-06-24 | 8.080 | 9,218,504 | +166,900 | 0.07% | 74,485,512 |
| 2025-06-25 | 2025-06-23 | 7.980 | 9,051,604 | +52,600 | 0.07% | 72,231,800 |
| 2025-06-24 | 2025-06-20 | 8.010 | 8,999,004 | -155,800 | 0.07% | 72,082,022 |
| 2025-06-23 | 2025-06-19 | 7.920 | 9,154,804 | +600 | 0.07% | 72,506,048 |
| 2025-06-20 | 2025-06-18 | 7.980 | 9,154,204 | -416,300 | 0.07% | 73,050,548 |
| 2025-06-19 | 2025-06-17 | 7.920 | 9,570,504 | +293,600 | 0.07% | 75,798,392 |
| 2025-06-18 | 2025-06-16 | 8.030 | 9,276,904 | +167,500 | 0.07% | 74,493,539 |
| 2025-06-17 | 2025-06-13 | 7.940 | 9,109,404 | +320,900 | 0.07% | 72,328,668 |
| 2025-06-16 | 2025-06-12 | 8.060 | 8,788,504 | +1,439,600 | 0.07% | 70,835,342 |
| 2025-06-13 | 2025-06-11 | 8.610 | 7,348,904 | +19,600 | 0.06% | 63,274,063 |
| 2025-06-12 | 2025-06-10 | 8.650 | 7,329,304 | -75,000 | 0.06% | 63,398,480 |
| 2025-06-11 | 2025-06-09 | 8.560 | 7,404,304 | +74,600 | 0.06% | 63,380,842 |
| 2025-06-10 | 2025-06-06 | 8.740 | 7,329,704 | -121,000 | 0.06% | 64,061,613 |
| 2025-06-09 | 2025-06-05 | 8.620 | 7,450,704 | -165,800 | 0.06% | 64,225,068 |
| 2025-06-06 | 2025-06-04 | 8.410 | 7,616,504 | -104,500 | 0.06% | 64,054,799 |
| 2025-06-05 | 2025-06-03 | 8.390 | 7,721,004 | -141,900 | 0.06% | 64,779,224 |
| 2025-06-04 | 2025-06-02 | 8.250 | 7,862,904 | -54,100 | 0.06% | 64,868,958 |
| 2025-06-03 | 2025-05-30 | 8.180 | 7,917,004 | +25,300 | 0.06% | 64,761,093 |
| 2025-06-02 | 2025-05-29 | 8.440 | 7,891,704 | -240,000 | 0.06% | 66,605,982 |
| 2025-05-30 | 2025-05-28 | 8.310 | 8,131,704 | -123,500 | 0.06% | 67,574,460 |
| 2025-05-29 | 2025-05-27 | 7.980 | 8,255,204 | +3,500 | 0.06% | 65,876,528 |
| 2025-05-28 | 2025-05-26 | 7.880 | 8,251,704 | -55,400 | 0.06% | 65,023,428 |
| 2025-05-27 | 2025-05-23 | 7.810 | 8,307,104 | +135,600 | 0.06% | 64,878,482 |
| 2025-05-26 | 2025-05-22 | 7.660 | 8,171,504 | +414,900 | 0.06% | 62,593,721 |
| 2025-05-23 | 2025-05-21 | 7.990 | 7,756,604 | +324,000 | 0.06% | 61,975,266 |
| 2025-05-22 | 2025-05-20 | 8.993 | 7,432,604 | +189,000 | 0.06% | 66,845,021 |
| 2025-05-21 | 2025-05-19 | 8.835 | 7,243,604 | +616,775 | 0.05% | 63,999,673 |
| 2025-05-20 | 2025-05-16 | 9.078 | 6,626,829 | +3,605 | 0.05% | 60,157,247 |
| 2025-05-19 | 2025-05-15 | 9.289 | 6,623,224 | -16,978 | 0.05% | 61,521,142 |
| 2025-05-16 | 2025-05-14 | 9.384 | 6,640,202 | -96,269 | 0.05% | 62,308,936 |
| 2025-05-15 | 2025-05-13 | 9.109 | 6,736,471 | -410,685 | 0.05% | 61,365,634 |
| 2025-05-14 | 2025-05-12 | 9.036 | 7,147,156 | +83,180 | 0.06% | 64,579,268 |
| 2025-05-13 | 2025-05-09 | 8.783 | 7,063,976 | +63,893 | 0.06% | 62,040,209 |
| 2025-05-12 | 2025-05-08 | 8.762 | 7,000,083 | +11,286 | 0.06% | 61,331,453 |
| 2025-05-09 | 2025-05-07 | 8.920 | 6,988,797 | +65,539 | 0.06% | 62,337,851 |
| 2025-05-08 | 2025-05-06 | 8.983 | 6,923,258 | +73,886 | 0.06% | 62,191,230 |
| 2025-05-07 | 2025-05-02 | 8.899 | 6,849,372 | -605,690 | 0.05% | 60,949,793 |
| 2025-05-06 | 2025-04-30 | 8.667 | 7,455,062 | +336,421 | 0.06% | 64,610,353 |
| 2025-05-02 | 2025-04-29 | 8.530 | 7,118,641 | -1,992 | 0.06% | 60,719,006 |
| 2025-04-30 | 2025-04-28 | 8.614 | 7,120,633 | +61,745 | 0.06% | 61,336,600 |
| 2025-04-29 | 2025-04-25 | 8.603 | 7,058,888 | -34,619 | 0.06% | 60,730,308 |
| 2025-04-28 | 2025-04-24 | 8.624 | 7,093,507 | +292,411 | 0.06% | 61,177,728 |
| 2025-04-25 | 2025-04-23 | 8.867 | 6,801,096 | +33,386 | 0.05% | 60,305,086 |
| 2025-04-24 | 2025-04-22 | 8.888 | 6,767,710 | -56,244 | 0.05% | 60,151,762 |
| 2025-04-23 | 2025-04-17 | 8.899 | 6,823,954 | -394,845 | 0.05% | 60,723,609 |
| 2025-04-22 | 2025-04-16 | 8.825 | 7,218,799 | -75,214 | 0.06% | 63,704,402 |
| 2025-04-17 | 2025-04-15 | 9.078 | 7,294,013 | +65,634 | 0.06% | 66,213,832 |
| 2025-04-16 | 2025-04-14 | 9.141 | 7,228,379 | -9,200 | 0.06% | 66,075,286 |
| 2025-04-15 | 2025-04-11 | 8.951 | 7,237,579 | +43,250 | 0.06% | 64,785,833 |
| 2025-04-14 | 2025-04-10 | 9.057 | 7,194,329 | +14,037 | 0.06% | 65,157,212 |
| 2025-04-11 | 2025-04-09 | 8.920 | 7,180,292 | +63,547 | 0.06% | 64,045,926 |
| 2025-04-10 | 2025-04-08 | 9.120 | 7,116,745 | -23,332 | 0.06% | 64,904,760 |
| 2025-04-09 | 2025-04-07 | 8.856 | 7,140,077 | -545,177 | 0.06% | 63,235,538 |
| 2025-04-08 | 2025-04-03 | 9.605 | 7,685,254 | -65,823 | 0.06% | 73,816,872 |
| 2025-04-07 | 2025-04-02 | 9.879 | 7,751,077 | -8,062 | 0.06% | 76,573,885 |
| 2025-04-03 | 2025-04-01 | 9.784 | 7,759,139 | +199,082 | 0.06% | 75,917,263 |
| 2025-04-02 | 2025-03-31 | 9.890 | 7,560,057 | -21,625 | 0.06% | 74,766,482 |
| 2025-04-01 | 2025-03-28 | 10.006 | 7,581,682 | -186,942 | 0.06% | 75,859,646 |
| 2025-03-31 | 2025-03-27 | 9.963 | 7,768,624 | -199,367 | 0.06% | 77,402,493 |
| 2025-03-28 | 2025-03-26 | 9.700 | 7,967,991 | -43,345 | 0.06% | 77,288,646 |
| 2025-03-27 | 2025-03-25 | 10.101 | 8,011,336 | -100,822 | 0.06% | 80,918,811 |
| 2025-03-26 | 2025-03-24 | 9.921 | 8,112,158 | -339,645 | 0.06% | 80,483,168 |
| 2025-03-25 | 2025-03-21 | 9.963 | 8,451,803 | -100,252 | 0.07% | 84,209,330 |
| 2025-03-24 | 2025-03-20 | 9.974 | 8,552,055 | +219,854 | 0.07% | 85,298,356 |
| 2025-03-21 | 2025-03-19 | 10.269 | 8,332,201 | -429,607 | 0.07% | 85,565,311 |
| 2025-03-20 | 2025-03-18 | 9.647 | 8,761,808 | +186,088 | 0.07% | 84,526,690 |
| 2025-03-19 | 2025-03-17 | 9.900 | 8,575,720 | +18,860 | 0.07% | 84,901,472 |
| 2025-03-18 | 2025-03-14 | 9.563 | 8,556,860 | -390,578 | 0.07% | 81,827,777 |
| 2025-03-17 | 2025-03-13 | 9.109 | 8,947,438 | +25,798 | 0.07% | 81,506,356 |
| 2025-03-14 | 2025-03-12 | 9.141 | 8,921,640 | -24,280 | 0.07% | 81,553,542 |
| 2025-03-13 | 2025-03-11 | 9.331 | 8,945,920 | -12,615 | 0.07% | 83,473,249 |
| 2025-03-12 | 2025-03-10 | 9.215 | 8,958,535 | +34,903 | 0.07% | 82,551,974 |
| 2025-03-11 | 2025-03-07 | 9.299 | 8,923,632 | +90,579 | 0.07% | 82,983,027 |
| 2025-03-10 | 2025-03-06 | 9.247 | 8,833,053 | -260,828 | 0.07% | 81,675,061 |
| 2025-03-07 | 2025-03-05 | 9.120 | 9,093,881 | -54,300 | 0.07% | 82,936,253 |
| 2025-03-06 | 2025-03-04 | 9.057 | 9,148,181 | -77,490 | 0.07% | 82,852,754 |
| 2025-03-05 | 2025-03-03 | 8.667 | 9,225,671 | -137,243 | 0.07% | 79,955,587 |
| 2025-03-04 | 2025-02-28 | 8.783 | 9,362,914 | +26,937 | 0.07% | 82,230,906 |
| 2025-03-03 | 2025-02-27 | 9.394 | 9,335,977 | +140,562 | 0.07% | 87,703,417 |
| 2025-02-28 | 2025-02-26 | 9.131 | 9,195,415 | -1,455,418 | 0.07% | 83,959,194 |
| 2025-02-27 | 2025-02-25 | 8.266 | 10,650,833 | +284,065 | 0.08% | 88,039,724 |
| 2025-02-26 | 2025-02-24 | 8.561 | 10,366,768 | -67,246 | 0.08% | 88,752,061 |
| 2025-02-25 | 2025-02-21 | 8.361 | 10,434,014 | +789,501 | 0.08% | 87,237,586 |
| 2025-02-24 | 2025-02-20 | 8.277 | 9,644,513 | +184,951 | 0.08% | 79,823,175 |
| 2025-02-21 | 2025-02-19 | 8.677 | 9,459,562 | -172,336 | 0.08% | 82,082,372 |
| 2025-02-20 | 2025-02-18 | 8.350 | 9,631,898 | -54,632 | 0.08% | 80,429,634 |
| 2025-02-19 | 2025-02-17 | 8.066 | 9,686,530 | +3,415 | 0.08% | 78,128,359 |
| 2025-02-18 | 2025-02-14 | 8.023 | 9,683,115 | -35,568 | 0.08% | 77,692,444 |
| 2025-02-17 | 2025-02-13 | 7.876 | 9,718,683 | -120,644 | 0.08% | 76,543,278 |
| 2025-02-14 | 2025-02-12 | 7.781 | 9,839,327 | +9,579 | 0.08% | 76,559,800 |
| 2025-02-13 | 2025-02-11 | 7.633 | 9,829,748 | -2,750 | 0.08% | 75,034,326 |
| 2025-02-12 | 2025-02-10 | 7.802 | 9,832,498 | +18,020 | 0.08% | 76,713,999 |
| 2025-02-11 | 2025-02-07 | 7.813 | 9,814,478 | -50,553 | 0.08% | 76,676,883 |
| 2025-02-10 | 2025-02-06 | 7.686 | 9,865,031 | -69,522 | 0.08% | 75,823,708 |
| 2025-02-07 | 2025-02-05 | 7.612 | 9,934,553 | +81,094 | 0.08% | 75,624,857 |
| 2025-02-06 | 2025-02-04 | 7.813 | 9,853,459 | -83,086 | 0.08% | 76,981,427 |
| 2025-02-05 | 2025-02-03 | 7.676 | 9,936,545 | -364,779 | 0.08% | 76,268,608 |
| 2025-02-04 | 2025-01-28 | 7.486 | 10,301,324 | +86,405 | 0.08% | 77,113,503 |
| 2025-02-03 | 2025-01-24 | 7.496 | 10,214,919 | -44,009 | 0.08% | 76,574,393 |
| 2025-01-27 | 2025-01-23 | 7.370 | 10,258,928 | -474 | 0.08% | 75,606,336 |
| 2025-01-24 | 2025-01-22 | 7.328 | 10,259,402 | +92,949 | 0.08% | 75,177,155 |
| 2025-01-23 | 2025-01-21 | 7.454 | 10,166,453 | +410,401 | 0.08% | 75,782,322 |
| 2025-01-22 | 2025-01-20 | 7.528 | 9,756,052 | +86,690 | 0.08% | 73,443,160 |
| 2025-01-21 | 2025-01-17 | 7.581 | 9,669,362 | -351,122 | 0.08% | 73,300,299 |
| 2025-01-20 | 2025-01-16 | 7.444 | 10,020,484 | -4,932 | 0.08% | 74,588,597 |
| 2025-01-17 | 2025-01-15 | 7.349 | 10,025,416 | -90,578 | 0.08% | 73,673,995 |
| 2025-01-16 | 2025-01-14 | 7.391 | 10,115,994 | +287,100 | 0.08% | 74,766,253 |
| 2025-01-15 | 2025-01-13 | 7.359 | 9,828,894 | +31,489 | 0.08% | 72,333,439 |
| 2025-01-14 | 2025-01-10 | 7.317 | 9,797,405 | -145,589 | 0.08% | 71,688,512 |
| 2025-01-13 | 2025-01-09 | 7.328 | 9,942,994 | -6,545 | 0.08% | 72,858,633 |
| 2025-01-10 | 2025-01-08 | 7.380 | 9,949,539 | +66,393 | 0.08% | 73,431,100 |
| 2025-01-09 | 2025-01-07 | 7.486 | 9,883,146 | -51,692 | 0.08% | 73,983,112 |
| 2025-01-08 | 2025-01-06 | 7.391 | 9,934,838 | -2,037,775 | 0.08% | 73,427,348 |
| 2025-01-07 | 2025-01-03 | 7.612 | 11,972,613 | +143,597 | 0.10% | 91,139,193 |
| 2025-01-06 | 2025-01-02 | 7.623 | 11,829,016 | +1,276,823 | 0.09% | 90,170,806 |
| 2025-01-03 | 2024-12-31 | 7.897 | 10,552,193 | +35,757 | 0.08% | 83,330,422 |
| 2025-01-02 | 2024-12-27 | 7.823 | 10,516,436 | +1,150,867 | 0.08% | 82,271,900 |
| 2024-12-30 | 2024-12-24 | 7.707 | 9,365,569 | +142,743 | 0.07% | 72,182,278 |
| 2024-12-27 | 2024-12-20 | 7.823 | 9,222,826 | -10,338 | 0.07% | 72,151,765 |
| 2024-12-23 | 2024-12-19 | 7.781 | 9,233,164 | +152,134 | 0.07% | 71,843,246 |
| 2024-12-20 | 2024-12-18 | 7.739 | 9,081,030 | -37,844 | 0.07% | 70,276,513 |
| 2024-12-19 | 2024-12-17 | 7.612 | 9,118,874 | +93,708 | 0.07% | 69,415,659 |
| 2024-12-18 | 2024-12-16 | 7.728 | 9,025,166 | -13,847 | 0.07% | 69,749,036 |
| 2024-12-17 | 2024-12-13 | 7.697 | 9,039,013 | +765,221 | 0.07% | 69,570,145 |
| 2024-12-16 | 2024-12-12 | 8.192 | 8,273,792 | +253,145 | 0.07% | 67,780,482 |
| 2024-12-13 | 2024-12-11 | 7.781 | 8,020,647 | +90,673 | 0.06% | 62,408,652 |
| 2024-12-12 | 2024-12-10 | 7.971 | 7,929,974 | +245,842 | 0.06% | 63,208,080 |
| 2024-12-11 | 2024-12-09 | 8.076 | 7,684,132 | +211,318 | 0.06% | 62,058,693 |
| 2024-12-10 | 2024-12-06 | 7.865 | 7,472,814 | +5,122 | 0.06% | 58,776,272 |
| 2024-12-09 | 2024-12-05 | 7.749 | 7,467,692 | -22,858 | 0.06% | 57,869,906 |
| 2024-12-06 | 2024-12-04 | 7.770 | 7,490,550 | +75,023 | 0.06% | 58,204,992 |
| 2024-12-05 | 2024-12-03 | 7.918 | 7,415,527 | +61,366 | 0.06% | 58,716,613 |
| 2024-12-04 | 2024-12-02 | 7.876 | 7,354,161 | -18,116 | 0.06% | 57,920,563 |
| 2024-12-03 | 2024-11-29 | 7.802 | 7,372,277 | +66,677 | 0.06% | 57,519,142 |
| 2024-12-02 | 2024-11-28 | 7.770 | 7,305,600 | +164,653 | 0.06% | 56,767,846 |
| 2024-11-29 | 2024-11-27 | 7.939 | 7,140,947 | +36,991 | 0.06% | 56,693,050 |
| 2024-11-28 | 2024-11-26 | 7.813 | 7,103,956 | -643,628 | 0.06% | 55,500,578 |
| 2024-11-27 | 2024-11-25 | 7.654 | 7,747,584 | +647,516 | 0.06% | 59,303,722 |
| 2024-11-26 | 2024-11-22 | 7.707 | 7,100,068 | +78,628 | 0.06% | 54,721,617 |
| 2024-11-25 | 2024-11-21 | 7.844 | 7,021,440 | +88,776 | 0.06% | 55,078,000 |
| 2024-11-22 | 2024-11-20 | 7.971 | 6,932,664 | +63,452 | 0.06% | 55,258,741 |
| 2024-11-21 | 2024-11-19 | 8.013 | 6,869,212 | +68,100 | 0.05% | 55,042,677 |
| 2024-11-20 | 2024-11-18 | 7.960 | 6,801,112 | +11,097 | 0.05% | 54,138,462 |
| 2024-11-19 | 2024-11-15 | 8.066 | 6,790,015 | +44,768 | 0.05% | 54,766,023 |
| 2024-11-18 | 2024-11-14 | 8.097 | 6,745,247 | +384,412 | 0.05% | 54,618,292 |
| 2024-11-15 | 2024-11-13 | 8.393 | 6,360,835 | -54,157 | 0.05% | 53,383,401 |
| 2024-11-14 | 2024-11-12 | 8.466 | 6,414,992 | +176,604 | 0.05% | 54,311,363 |
| 2024-11-13 | 2024-11-11 | 9.088 | 6,238,388 | +55,675 | 0.05% | 56,696,818 |
| 2024-11-12 | 2024-11-08 | 9.131 | 6,182,713 | -188,564 | 0.05% | 56,451,569 |
| 2024-11-11 | 2024-11-07 | 9.078 | 6,371,277 | +36,895 | 0.05% | 57,837,389 |
| 2024-11-08 | 2024-11-06 | 8.614 | 6,334,382 | +55,011 | 0.05% | 54,563,892 |
| 2024-11-07 | 2024-11-05 | 9.004 | 6,279,371 | -9,105 | 0.05% | 56,539,642 |
| 2024-11-06 | 2024-11-04 | 8.456 | 6,288,476 | +203,350 | 0.05% | 53,173,937 |
| 2024-11-05 | 2024-11-01 | 8.403 | 6,085,126 | +81,379 | 0.05% | 51,133,666 |
| 2024-11-04 | 2024-10-31 | 8.551 | 6,003,747 | -33,766 | 0.05% | 51,336,029 |
| 2024-11-01 | 2024-10-30 | 8.709 | 6,037,513 | +261,492 | 0.05% | 52,579,586 |
| 2024-10-31 | 2024-10-29 | 8.899 | 5,776,021 | +65,349 | 0.05% | 51,398,477 |
| 2024-10-30 | 2024-10-28 | 8.983 | 5,710,672 | -37,464 | 0.05% | 51,298,640 |
| 2024-10-29 | 2024-10-25 | 8.719 | 5,748,136 | +323,142 | 0.05% | 50,120,060 |
| 2024-10-28 | 2024-10-24 | 8.804 | 5,424,994 | -38,413 | 0.04% | 47,760,050 |
| 2024-10-25 | 2024-10-23 | 8.972 | 5,463,407 | -211,318 | 0.04% | 49,019,870 |
| 2024-10-24 | 2024-10-22 | 8.899 | 5,674,725 | -146,633 | 0.05% | 50,497,084 |
| 2024-10-23 | 2024-10-21 | 8.856 | 5,821,358 | +96,839 | 0.05% | 51,556,406 |
| 2024-10-22 | 2024-10-18 | 9.015 | 5,724,519 | +292,411 | 0.05% | 51,604,093 |
| 2024-10-21 | 2024-10-17 | 8.783 | 5,432,108 | -204,204 | 0.04% | 47,708,134 |
| 2024-10-18 | 2024-10-16 | 8.762 | 5,636,312 | +351,501 | 0.04% | 49,382,729 |
| 2024-10-17 | 2024-10-15 | 8.993 | 5,284,811 | -45,147 | 0.04% | 47,528,874 |
| 2024-10-16 | 2024-10-14 | 9.363 | 5,329,958 | +168,921 | 0.04% | 49,901,752 |
| 2024-10-15 | 2024-10-10 | 9.890 | 5,161,037 | -318,390 | 0.04% | 51,040,962 |
| 2024-10-14 | 2024-10-09 | 9.573 | 5,479,427 | +335,472 | 0.04% | 52,456,587 |
| 2024-10-10 | 2024-10-08 | 9.890 | 5,143,955 | +145,779 | 0.04% | 50,872,026 |
| 2024-10-09 | 2024-10-07 | 11.007 | 4,998,176 | +631,487 | 0.04% | 55,016,262 |
| 2024-10-08 | 2024-10-04 | 10.902 | 4,366,689 | +16,409 | 0.03% | 47,604,920 |
| 2024-10-07 | 2024-10-03 | 10.902 | 4,350,280 | +103,572 | 0.03% | 47,426,032 |
| 2024-10-04 | 2024-10-02 | 11.408 | 4,246,708 | -215,586 | 0.03% | 48,446,086 |
| 2024-10-03 | 2024-09-30 | 11.028 | 4,462,294 | -75,118 | 0.04% | 49,211,761 |
| 2024-10-02 | 2024-09-27 | 10.691 | 4,537,412 | -66,298 | 0.04% | 48,509,322 |
| 2024-09-30 | 2024-09-26 | 9.858 | 4,603,710 | -119,222 | 0.04% | 45,383,565 |
| 2024-09-27 | 2024-09-25 | 8.983 | 4,722,932 | -316,692 | 0.04% | 42,425,828 |
| 2024-09-26 | 2024-09-24 | 8.941 | 5,039,624 | -71,419 | 0.04% | 45,058,116 |
| 2024-09-25 | 2024-09-23 | 8.477 | 5,111,043 | +42,111 | 0.04% | 43,325,603 |
| 2024-09-24 | 2024-09-20 | 8.424 | 5,068,932 | +131,363 | 0.04% | 42,701,416 |
| 2024-09-23 | 2024-09-19 | 8.350 | 4,937,569 | -10,433 | 0.04% | 41,230,386 |
| 2024-09-20 | 2024-09-17 | 8.255 | 4,948,002 | +33,386 | 0.04% | 40,847,988 |
| 2024-09-19 | 2024-09-16 | 8.287 | 4,914,616 | -19,444 | 0.04% | 40,727,821 |
| 2024-09-17 | 2024-09-13 | 8.055 | 4,934,060 | +236,547 | 0.04% | 39,744,480 |
| 2024-09-16 | 2024-09-12 | 8.361 | 4,697,513 | +43,155 | 0.04% | 39,275,364 |
| 2024-09-13 | 2024-09-11 | 8.466 | 4,654,358 | +73,032 | 0.04% | 39,405,275 |
| 2024-09-12 | 2024-09-10 | 8.614 | 4,581,326 | +21,625 | 0.04% | 39,463,199 |
| 2024-09-11 | 2024-09-09 | 8.730 | 4,559,701 | +80,904 | 0.04% | 39,805,743 |
| 2024-09-10 | 2024-09-05 | 8.972 | 4,478,797 | -213,215 | 0.04% | 40,185,555 |
| 2024-09-09 | 2024-09-04 | 8.930 | 4,692,012 | +20,013 | 0.04% | 41,900,727 |
| 2024-09-05 | 2024-09-03 | 8.909 | 4,671,999 | +44,293 | 0.04% | 41,623,490 |
| 2024-09-04 | 2024-09-02 | 9.015 | 4,627,706 | +294,119 | 0.04% | 41,716,793 |
| 2024-09-03 | 2024-08-30 | 9.447 | 4,333,587 | +35,852 | 0.03% | 40,938,749 |
| 2024-09-02 | 2024-08-29 | 9.373 | 4,297,735 | +145,589 | 0.03% | 40,282,872 |
| 2024-08-30 | 2024-08-28 | 9.415 | 4,152,146 | -10,149 | 0.03% | 39,093,370 |
| 2024-08-29 | 2024-08-27 | 9.542 | 4,162,295 | -132,595 | 0.03% | 39,715,540 |
| 2024-08-28 | 2024-08-26 | 9.109 | 4,294,890 | +45,716 | 0.03% | 39,124,142 |
| 2024-08-27 | 2024-08-23 | 9.173 | 4,249,174 | +104,236 | 0.03% | 38,976,497 |
| 2024-08-26 | 2024-08-22 | 9.373 | 4,144,938 | +1,992 | 0.03% | 38,850,699 |
| 2024-08-23 | 2024-08-21 | 9.363 | 4,142,946 | +32,248 | 0.03% | 38,788,347 |
| 2024-08-22 | 2024-08-20 | 9.457 | 4,110,698 | +246,411 | 0.03% | 38,876,490 |
| 2024-08-21 | 2024-08-19 | 9.816 | 3,864,287 | +42,776 | 0.03% | 37,931,332 |
| 2024-08-20 | 2024-08-16 | 9.995 | 3,821,511 | -198,893 | 0.03% | 38,196,405 |
| 2024-08-19 | 2024-08-15 | 9.647 | 4,020,404 | +474 | 0.03% | 38,785,539 |
| 2024-08-16 | 2024-08-14 | 9.626 | 4,019,930 | -12,235 | 0.03% | 38,696,199 |
| 2024-08-15 | 2024-08-13 | 9.626 | 4,032,165 | +44,198 | 0.03% | 38,813,974 |
| 2024-08-14 | 2024-08-12 | 9.805 | 3,987,967 | +44,863 | 0.03% | 39,103,312 |
| 2024-08-13 | 2024-08-09 | 10.016 | 3,943,104 | +231,899 | 0.03% | 39,494,887 |
| 2024-08-12 | 2024-08-08 | 10.101 | 3,711,205 | +47,992 | 0.03% | 37,485,171 |
| 2024-08-09 | 2024-08-07 | 10.122 | 3,663,213 | +79,387 | 0.03% | 37,077,671 |
| 2024-08-08 | 2024-08-06 | 10.048 | 3,583,826 | +66,772 | 0.03% | 36,009,646 |
| 2024-08-07 | 2024-08-05 | 10.491 | 3,517,054 | -142,555 | 0.03% | 36,896,159 |
| 2024-08-06 | 2024-08-02 | 10.185 | 3,659,609 | -177,267 | 0.03% | 37,272,700 |
| 2024-08-05 | 2024-08-01 | 9.900 | 3,836,876 | -84,224 | 0.03% | 37,985,898 |
| 2024-08-02 | 2024-07-31 | 10.027 | 3,921,100 | -1,802 | 0.03% | 39,315,832 |
| 2024-08-01 | 2024-07-30 | 9.710 | 3,922,902 | +20,676 | 0.03% | 38,093,083 |
| 2024-07-31 | 2024-07-29 | 9.900 | 3,902,226 | -14,227 | 0.03% | 38,632,877 |
| 2024-07-30 | 2024-07-26 | 10.132 | 3,916,453 | -14,416 | 0.03% | 39,682,164 |
| 2024-07-29 | 2024-07-25 | 10.016 | 3,930,869 | -54,916 | 0.03% | 39,372,339 |
| 2024-07-26 | 2024-07-24 | 9.995 | 3,985,785 | +59,943 | 0.03% | 39,838,341 |
| 2024-07-25 | 2024-07-23 | 10.533 | 3,925,842 | -13,753 | 0.03% | 41,350,174 |
| 2024-07-24 | 2024-07-22 | 10.691 | 3,939,595 | -2,276 | 0.03% | 42,118,080 |
| 2024-07-23 | 2024-07-19 | 10.543 | 3,941,871 | +80,240 | 0.03% | 41,560,565 |
| 2024-07-22 | 2024-07-18 | 10.775 | 3,861,631 | -88,208 | 0.03% | 41,610,286 |
| 2024-07-19 | 2024-07-17 | 10.501 | 3,949,839 | -121,688 | 0.03% | 41,477,996 |
| 2024-07-18 | 2024-07-16 | 10.238 | 4,071,527 | +4,174 | 0.03% | 41,682,675 |
| 2024-07-17 | 2024-07-15 | 10.290 | 4,067,353 | -101,391 | 0.03% | 41,854,361 |
| 2024-07-16 | 2024-07-12 | 10.533 | 4,168,744 | -101,296 | 0.03% | 43,908,616 |
| 2024-07-15 | 2024-07-11 | 10.311 | 4,270,040 | +49,130 | 0.03% | 44,030,117 |
| 2024-07-12 | 2024-07-10 | 10.164 | 4,220,910 | -130,888 | 0.03% | 42,900,481 |
| 2024-07-11 | 2024-07-09 | 9.985 | 4,351,798 | -23,616 | 0.03% | 43,450,797 |
| 2024-07-10 | 2024-07-08 | 9.879 | 4,375,414 | -38,034 | 0.03% | 43,225,276 |
| 2024-07-09 | 2024-07-05 | 10.016 | 4,413,448 | +131,742 | 0.04% | 44,205,943 |
| 2024-07-08 | 2024-07-04 | 9.942 | 4,281,706 | +759 | 0.03% | 42,570,385 |
| 2024-07-05 | 2024-07-03 | 10.122 | 4,280,947 | -37,275 | 0.03% | 43,330,143 |
| 2024-07-04 | 2024-07-02 | 9.932 | 4,318,222 | -34,714 | 0.03% | 42,887,912 |
| 2024-07-03 | 2024-06-28 | 9.700 | 4,352,936 | +109,358 | 0.03% | 42,223,006 |
| 2024-07-02 | 2024-06-27 | 9.942 | 4,243,578 | +54,063 | 0.03% | 42,191,301 |
| 2024-06-28 | 2024-06-26 | 10.079 | 4,189,515 | -210,939 | 0.03% | 42,228,016 |
| 2024-06-27 | 2024-06-25 | 9.647 | 4,400,454 | +4,553 | 0.04% | 42,451,947 |
| 2024-06-26 | 2024-06-24 | 9.542 | 4,395,901 | +17,736 | 0.03% | 41,944,548 |
| 2024-06-25 | 2024-06-21 | 9.247 | 4,378,165 | +109,548 | 0.03% | 40,482,820 |
| 2024-06-24 | 2024-06-20 | 9.278 | 4,268,617 | +128,422 | 0.03% | 39,604,898 |
| 2024-06-21 | 2024-06-19 | 9.616 | 4,140,195 | +76,920 | 0.03% | 39,810,229 |
| 2024-06-20 | 2024-06-18 | 9.531 | 4,063,275 | +61,461 | 0.03% | 38,727,876 |
| 2024-06-19 | 2024-06-17 | 9.626 | 4,001,814 | +24,091 | 0.03% | 38,521,813 |
| 2024-06-18 | 2024-06-14 | 9.732 | 3,977,723 | +23,237 | 0.03% | 38,709,296 |
| 2024-06-17 | 2024-06-13 | 9.816 | 3,954,486 | +6,165 | 0.03% | 38,816,713 |
| 2024-06-14 | 2024-06-12 | 9.721 | 3,948,321 | +23,427 | 0.03% | 38,381,541 |
| 2024-06-13 | 2024-06-11 | 9.911 | 3,924,894 | +151,375 | 0.03% | 38,898,676 |
| 2024-06-12 | 2024-06-07 | 10.206 | 3,773,519 | +98,261 | 0.03% | 38,512,431 |
| 2024-06-11 | 2024-06-06 | 10.417 | 3,675,258 | -7,493 | 0.03% | 38,284,573 |
| 2024-06-07 | 2024-06-05 | 10.311 | 3,682,751 | +67,246 | 0.03% | 37,974,341 |
| 2024-06-06 | 2024-06-04 | 10.512 | 3,615,505 | -196,901 | 0.03% | 38,005,212 |
| 2024-06-05 | 2024-06-03 | 10.459 | 3,812,406 | +261,017 | 0.03% | 39,874,004 |
| 2024-06-04 | 2024-05-31 | 10.417 | 3,551,389 | +221,372 | 0.03% | 36,994,250 |
| 2024-06-03 | 2024-05-30 | 10.670 | 3,330,017 | +57,287 | 0.03% | 35,530,883 |
| 2024-05-31 | 2024-05-29 | 10.902 | 3,272,730 | +21,056 | 0.03% | 35,678,760 |
| 2024-05-30 | 2024-05-28 | 11.092 | 3,251,674 | +11,856 | 0.03% | 36,066,315 |
| 2024-05-29 | 2024-05-27 | 11.049 | 3,239,818 | +13,563 | 0.03% | 35,798,179 |
| 2024-05-28 | 2024-05-24 | 10.923 | 3,226,255 | -48,751 | 0.03% | 35,240,128 |
| 2024-05-27 | 2024-05-23 | 11.197 | 3,275,006 | +30,920 | 0.03% | 36,670,401 |
| 2024-05-24 | 2024-05-22 | 11.302 | 3,244,086 | +126,525 | 0.03% | 36,666,223 |
| 2024-05-23 | 2024-05-21 | 12.366 | 3,117,561 | +42,681 | 0.02% | 38,550,914 |
| 2024-05-22 | 2024-05-20 | 12.760 | 3,074,880 | +199,689 | 0.02% | 39,234,489 |
| 2024-05-21 | 2024-05-17 | 12.672 | 2,875,191 | -129,579 | 0.02% | 36,434,813 |
| 2024-05-20 | 2024-05-16 | 12.366 | 3,004,770 | +35,364 | 0.02% | 37,156,171 |
| 2024-05-17 | 2024-05-14 | 12.256 | 2,969,406 | +6,123 | 0.02% | 36,393,924 |
| 2024-05-16 | 2024-05-13 | 12.431 | 2,963,283 | +37,832 | 0.02% | 36,837,720 |
| 2024-05-14 | 2024-05-10 | 12.388 | 2,925,451 | +144,657 | 0.02% | 36,239,361 |
| 2024-05-13 | 2024-05-09 | 12.519 | 2,780,794 | -912,445 | 0.02% | 34,812,573 |
| 2024-05-10 | 2024-05-08 | 12.037 | 3,693,239 | +250,025 | 0.03% | 44,457,125 |
| 2024-05-09 | 2024-05-07 | 12.519 | 3,443,214 | -23,302 | 0.03% | 43,105,364 |
| 2024-05-08 | 2024-05-06 | 12.497 | 3,466,516 | +56,657 | 0.03% | 43,321,211 |
| 2024-05-07 | 2024-05-03 | 12.410 | 3,409,859 | +101,982 | 0.03% | 42,314,650 |
| 2024-05-06 | 2024-05-02 | 12.300 | 3,307,877 | +51,153 | 0.03% | 40,687,119 |
| 2024-05-03 | 2024-04-30 | 12.037 | 3,256,724 | +423,005 | 0.03% | 39,202,604 |
| 2024-05-02 | 2024-04-29 | 12.213 | 2,833,719 | -53,092 | 0.02% | 34,606,865 |
| 2024-04-30 | 2024-04-26 | 11.972 | 2,886,811 | +112,947 | 0.02% | 34,560,256 |
| 2024-04-29 | 2024-04-25 | 11.731 | 2,773,864 | -62,961 | 0.02% | 32,540,276 |
| 2024-04-26 | 2024-04-24 | 11.731 | 2,836,825 | -81,513 | 0.02% | 33,278,873 |
| 2024-04-25 | 2024-04-23 | 11.534 | 2,918,338 | -131,772 | 0.02% | 33,660,261 |
| 2024-04-24 | 2024-04-22 | 11.359 | 3,050,110 | -82,975 | 0.03% | 34,646,082 |
| 2024-04-23 | 2024-04-19 | 10.987 | 3,133,085 | -324,039 | 0.03% | 34,422,877 |
| 2024-04-22 | 2024-04-18 | 10.965 | 3,457,124 | +32,532 | 0.03% | 37,907,397 |
| 2024-04-19 | 2024-04-17 | 10.812 | 3,424,592 | +640 | 0.03% | 37,026,023 |
| 2024-04-18 | 2024-04-16 | 10.965 | 3,423,952 | +65,155 | 0.03% | 37,543,665 |
| 2024-04-17 | 2024-04-15 | 11.271 | 3,358,797 | +93,392 | 0.03% | 37,858,400 |
| 2024-04-16 | 2024-04-12 | 11.315 | 3,265,405 | +212,919 | 0.03% | 36,948,675 |
| 2024-04-15 | 2024-04-11 | 11.775 | 3,052,486 | +96,499 | 0.03% | 35,942,413 |
| 2024-04-12 | 2024-04-10 | 11.862 | 2,955,987 | +283,191 | 0.02% | 35,064,938 |
| 2024-04-11 | 2024-04-09 | 11.972 | 2,672,796 | -126,837 | 0.02% | 31,998,116 |
| 2024-04-10 | 2024-04-08 | 11.578 | 2,799,633 | +181,575 | 0.02% | 32,413,658 |
| 2024-04-09 | 2024-04-05 | 12.278 | 2,618,058 | -25,038 | 0.02% | 32,144,998 |
| 2024-04-08 | 2024-04-03 | 12.453 | 2,643,096 | +30,521 | 0.02% | 32,915,199 |
| 2024-04-05 | 2024-04-02 | 12.716 | 2,612,575 | -31,161 | 0.02% | 33,221,266 |
| 2024-04-03 | 2024-03-28 | 12.606 | 2,643,736 | +215,203 | 0.02% | 33,328,199 |
| 2024-04-02 | 2024-03-27 | 12.541 | 2,428,533 | +34,086 | 0.02% | 30,455,793 |
| 2024-03-28 | 2024-03-26 | 12.869 | 2,394,447 | -11,514 | 0.02% | 30,814,408 |
| 2024-03-27 | 2024-03-25 | 12.716 | 2,405,961 | -513,108 | 0.02% | 30,593,981 |
| 2024-03-26 | 2024-03-22 | 12.628 | 2,919,069 | +89,828 | 0.02% | 36,863,066 |
| 2024-03-25 | 2024-03-21 | 13.110 | 2,829,241 | +527,820 | 0.02% | 37,090,957 |
| 2024-03-22 | 2024-03-20 | 12.869 | 2,301,421 | +61,591 | 0.02% | 29,617,246 |
| 2024-03-21 | 2024-03-19 | 13.110 | 2,239,830 | +187,607 | 0.02% | 29,363,861 |
| 2024-03-20 | 2024-03-18 | 13.460 | 2,052,223 | +53,458 | 0.02% | 27,623,006 |
| 2024-03-19 | 2024-03-15 | 13.438 | 1,998,765 | -85,716 | 0.02% | 26,859,714 |
| 2024-03-18 | 2024-03-14 | 13.701 | 2,084,481 | +65,704 | 0.02% | 28,559,036 |
| 2024-03-15 | 2024-03-13 | 14.292 | 2,018,777 | -74,933 | 0.02% | 28,851,793 |
| 2024-03-14 | 2024-03-12 | 14.182 | 2,093,710 | +105,088 | 0.02% | 29,693,597 |
| 2024-03-13 | 2024-03-11 | 13.526 | 1,988,622 | -33,811 | 0.02% | 26,897,505 |
| 2024-03-12 | 2024-03-08 | 13.088 | 2,022,433 | +219,225 | 0.02% | 26,469,553 |
| 2024-03-11 | 2024-03-07 | 13.197 | 1,803,208 | +25,952 | 0.01% | 23,797,669 |
| 2024-03-08 | 2024-03-06 | 13.942 | 1,777,256 | -179,016 | 0.01% | 24,777,683 |
| 2024-03-07 | 2024-03-05 | 13.657 | 1,956,272 | +25,952 | 0.02% | 26,716,841 |
| 2024-03-06 | 2024-03-04 | 14.117 | 1,930,320 | +18,459 | 0.02% | 27,249,611 |
| 2024-03-05 | 2024-03-01 | 14.139 | 1,911,861 | -44,686 | 0.02% | 27,030,875 |
| 2024-03-04 | 2024-02-29 | 13.876 | 1,956,547 | -651,185 | 0.02% | 27,148,811 |
| 2024-03-01 | 2024-02-28 | 14.861 | 2,607,732 | +743,938 | 0.02% | 38,752,882 |
| 2024-02-29 | 2024-02-27 | 14.642 | 1,863,794 | -12,428 | 0.02% | 27,289,483 |
| 2024-02-28 | 2024-02-26 | 14.729 | 1,876,222 | +11,605 | 0.02% | 27,635,706 |
| 2024-02-27 | 2024-02-23 | 15.080 | 1,864,617 | +134,697 | 0.02% | 28,117,722 |
| 2024-02-26 | 2024-02-22 | 14.883 | 1,729,920 | +7,128 | 0.01% | 25,745,789 |
| 2024-02-23 | 2024-02-21 | 14.686 | 1,722,792 | +83,340 | 0.01% | 25,300,357 |
| 2024-02-22 | 2024-02-20 | 14.423 | 1,639,452 | +2,467 | 0.01% | 23,645,875 |
| 2024-02-21 | 2024-02-19 | 14.314 | 1,636,985 | -4,569 | 0.01% | 23,431,156 |
| 2024-02-20 | 2024-02-16 | 14.642 | 1,641,554 | -136,067 | 0.01% | 24,035,467 |
| 2024-02-19 | 2024-02-15 | 14.117 | 1,777,621 | +4,934 | 0.01% | 25,094,015 |
| 2024-02-16 | 2024-02-14 | 14.117 | 1,772,687 | +229,094 | 0.01% | 25,024,364 |
| 2024-02-15 | 2024-02-09 | 14.007 | 1,543,593 | +11,331 | 0.01% | 21,621,412 |
| 2024-02-14 | 2024-02-07 | 14.335 | 1,532,262 | -4,386 | 0.01% | 21,965,728 |
| 2024-02-08 | 2024-02-06 | 14.226 | 1,536,648 | -65,429 | 0.01% | 21,860,446 |
| 2024-02-07 | 2024-02-05 | 13.701 | 1,602,077 | -17,180 | 0.01% | 21,949,720 |
| 2024-02-06 | 2024-02-02 | 13.679 | 1,619,257 | -29,151 | 0.01% | 22,149,661 |
| 2024-02-05 | 2024-02-01 | 13.854 | 1,648,408 | -169,513 | 0.01% | 22,837,034 |
| 2024-02-02 | 2024-01-31 | 13.438 | 1,817,921 | +33,355 | 0.02% | 24,429,504 |
| 2024-02-01 | 2024-01-30 | 13.788 | 1,784,566 | -96,774 | 0.01% | 24,606,194 |
| 2024-01-31 | 2024-01-29 | 13.832 | 1,881,340 | -37,832 | 0.02% | 26,022,897 |
| 2024-01-30 | 2024-01-26 | 12.979 | 1,919,172 | -26,135 | 0.02% | 24,908,058 |
| 2024-01-29 | 2024-01-25 | 13.044 | 1,945,307 | -65,063 | 0.02% | 25,374,979 |
| 2024-01-26 | 2024-01-24 | 12.628 | 2,010,370 | +51,904 | 0.02% | 25,387,684 |
| 2024-01-25 | 2024-01-23 | 12.410 | 1,958,466 | +40,757 | 0.02% | 24,303,587 |
| 2024-01-24 | 2024-01-22 | 12.628 | 1,917,709 | -248,650 | 0.02% | 24,217,527 |
| 2024-01-23 | 2024-01-19 | 13.219 | 2,166,359 | +26,684 | 0.02% | 28,637,733 |
| 2024-01-22 | 2024-01-18 | 13.307 | 2,139,675 | +4,752 | 0.02% | 28,472,308 |
| 2024-01-19 | 2024-01-17 | 13.066 | 2,134,923 | -34,177 | 0.02% | 27,895,094 |
| 2024-01-18 | 2024-01-16 | 13.591 | 2,169,100 | +77,126 | 0.02% | 29,481,016 |
| 2024-01-17 | 2024-01-15 | 14.204 | 2,091,974 | +19,830 | 0.02% | 29,714,762 |
| 2024-01-16 | 2024-01-12 | 14.423 | 2,072,144 | -28,786 | 0.02% | 29,886,608 |
| 2024-01-15 | 2024-01-11 | 14.467 | 2,100,930 | -56,656 | 0.02% | 30,393,752 |
| 2024-01-12 | 2024-01-10 | 14.379 | 2,157,586 | +44,229 | 0.02% | 31,024,498 |
| 2024-01-10 | 2024-01-08 | 14.839 | 2,113,357 | +4,203 | 0.02% | 31,359,840 |
| 2024-01-09 | 2024-01-05 | 15.058 | 2,109,154 | -18,824 | 0.02% | 31,759,087 |
| 2024-01-08 | 2024-01-04 | 14.970 | 2,127,978 | +38,471 | 0.02% | 31,856,240 |
| 2024-01-05 | 2024-01-03 | 15.233 | 2,089,507 | +5,940 | 0.02% | 31,829,099 |
| 2024-01-04 | 2024-01-02 | 15.320 | 2,083,567 | +42,310 | 0.02% | 31,921,022 |
| 2024-01-03 | 2023-12-29 | 15.999 | 2,041,257 | -1,919 | 0.02% | 32,657,756 |
| 2024-01-02 | 2023-12-28 | 15.933 | 2,043,176 | -38,929 | 0.02% | 32,554,305 |
| 2023-12-29 | 2023-12-27 | 15.517 | 2,082,105 | +7,493 | 0.02% | 32,308,749 |
| 2023-12-28 | 2023-12-22 | 15.758 | 2,074,612 | -35,364 | 0.02% | 32,691,937 |
| 2023-12-27 | 2023-12-21 | 15.824 | 2,109,976 | -11,057 | 0.02% | 33,387,745 |
| 2023-12-22 | 2023-12-20 | 15.561 | 2,121,033 | -2,651 | 0.02% | 33,005,651 |
| 2023-12-21 | 2023-12-19 | 15.320 | 2,123,684 | -38,654 | 0.02% | 32,535,629 |
| 2023-12-20 | 2023-12-18 | 15.255 | 2,162,338 | -7,859 | 0.02% | 32,985,846 |
| 2023-12-19 | 2023-12-15 | 15.145 | 2,170,197 | -29,607 | 0.02% | 32,868,246 |
| 2023-12-18 | 2023-12-14 | 14.401 | 2,199,804 | -72,832 | 0.02% | 31,679,707 |
| 2023-12-15 | 2023-12-13 | 13.832 | 2,272,636 | +21,292 | 0.02% | 31,435,345 |
| 2023-12-14 | 2023-12-12 | 14.051 | 2,251,344 | -1,279 | 0.02% | 31,633,567 |
| 2023-12-13 | 2023-12-11 | 14.007 | 2,252,623 | -4,386 | 0.02% | 31,552,935 |
| 2023-12-12 | 2023-12-08 | 14.160 | 2,257,009 | -12,794 | 0.02% | 31,960,153 |
| 2023-12-11 | 2023-12-07 | 14.204 | 2,269,803 | -14,072 | 0.02% | 32,240,676 |
| 2023-12-08 | 2023-12-06 | 14.029 | 2,283,875 | +9,869 | 0.02% | 32,040,673 |
| 2023-12-07 | 2023-12-05 | 14.139 | 2,274,006 | +102,621 | 0.02% | 32,151,068 |
| 2023-12-06 | 2023-12-04 | 14.664 | 2,171,385 | +41,031 | 0.02% | 31,840,722 |
| 2023-12-05 | 2023-12-01 | 14.948 | 2,130,354 | +13,433 | 0.02% | 31,845,183 |
| 2023-12-04 | 2023-11-30 | 15.123 | 2,116,921 | +19,190 | 0.02% | 32,015,034 |
| 2023-12-01 | 2023-11-29 | 14.905 | 2,097,731 | +43,406 | 0.02% | 31,265,702 |
| 2023-11-30 | 2023-11-28 | 15.474 | 2,054,325 | +96,590 | 0.02% | 31,787,754 |
| 2023-11-29 | 2023-11-27 | 16.043 | 1,957,735 | +27,049 | 0.02% | 31,407,195 |
| 2023-11-28 | 2023-11-24 | 16.524 | 1,930,686 | +18,734 | 0.02% | 31,902,879 |
| 2023-11-27 | 2023-11-23 | 16.962 | 1,911,952 | +4,020 | 0.02% | 32,430,225 |
| 2023-11-24 | 2023-11-22 | 16.962 | 1,907,932 | -1,005 | 0.02% | 32,362,038 |
| 2023-11-23 | 2023-11-21 | 17.027 | 1,908,937 | +24,856 | 0.02% | 32,504,423 |
| 2023-11-22 | 2023-11-20 | 17.421 | 1,884,081 | -27,506 | 0.02% | 32,823,426 |
| 2023-11-21 | 2023-11-17 | 16.655 | 1,911,587 | +183 | 0.02% | 31,838,309 |
| 2023-11-20 | 2023-11-16 | 16.896 | 1,911,404 | +32,075 | 0.02% | 32,295,430 |
| 2023-11-17 | 2023-11-15 | 17.509 | 1,879,329 | -26,227 | 0.02% | 32,905,165 |
| 2023-11-16 | 2023-11-14 | 16.852 | 1,905,556 | -13,341 | 0.02% | 32,113,210 |
| 2023-11-15 | 2023-11-13 | 16.677 | 1,918,897 | +4,660 | 0.02% | 32,002,058 |
| 2023-11-14 | 2023-11-10 | 16.546 | 1,914,237 | -3,198 | 0.02% | 31,672,969 |
| 2023-11-13 | 2023-11-09 | 16.831 | 1,917,435 | +58,484 | 0.02% | 32,271,434 |
| 2023-11-10 | 2023-11-08 | 17.246 | 1,858,951 | +9,504 | 0.02% | 32,060,142 |
| 2023-11-09 | 2023-11-07 | 17.137 | 1,849,447 | -457 | 0.02% | 31,693,845 |
| 2023-11-08 | 2023-11-06 | 17.597 | 1,849,904 | -45,234 | 0.02% | 32,551,913 |
| 2023-11-07 | 2023-11-03 | 16.787 | 1,895,138 | -19,373 | 0.02% | 31,813,209 |
| 2023-11-06 | 2023-11-02 | 16.415 | 1,914,511 | -8,042 | 0.02% | 31,426,094 |
| 2023-11-03 | 2023-11-01 | 16.371 | 1,922,553 | +16,449 | 0.02% | 31,473,946 |
| 2023-11-02 | 2023-10-31 | 16.283 | 1,906,104 | +20,378 | 0.02% | 31,037,791 |
| 2023-11-01 | 2023-10-30 | 16.940 | 1,885,726 | -29,059 | 0.02% | 31,944,112 |
| 2023-10-31 | 2023-10-27 | 16.634 | 1,914,785 | -29,334 | 0.02% | 31,849,666 |
| 2023-10-30 | 2023-10-26 | 16.240 | 1,944,119 | -10,783 | 0.02% | 31,571,704 |
| 2023-10-27 | 2023-10-25 | 15.999 | 1,954,902 | -24,490 | 0.02% | 31,276,176 |
| 2023-10-26 | 2023-10-24 | 15.539 | 1,979,392 | +1,462 | 0.02% | 30,758,237 |
| 2023-10-25 | 2023-10-20 | 15.780 | 1,977,930 | -2,741 | 0.02% | 31,211,702 |
| 2023-10-24 | 2023-10-19 | 15.955 | 1,980,671 | +17,910 | 0.02% | 31,601,751 |
| 2023-10-20 | 2023-10-18 | 16.349 | 1,962,761 | +11,058 | 0.02% | 32,089,230 |
| 2023-10-19 | 2023-10-17 | 16.546 | 1,951,703 | +14,255 | 0.02% | 32,292,882 |
| 2023-10-18 | 2023-10-16 | 16.371 | 1,937,448 | +34,149 | 0.02% | 31,717,791 |
| 2023-10-17 | 2023-10-13 | 16.699 | 1,903,299 | +21,777 | 0.02% | 31,783,581 |
| 2023-10-16 | 2023-10-12 | 17.465 | 1,881,522 | -38,106 | 0.02% | 32,861,204 |
| 2023-10-13 | 2023-10-11 | 17.049 | 1,919,628 | +48,249 | 0.02% | 32,728,478 |
| 2023-10-12 | 2023-10-10 | 17.159 | 1,871,379 | -8,133 | 0.02% | 32,110,649 |
| 2023-10-11 | 2023-10-09 | 16.831 | 1,879,512 | -3,198 | 0.02% | 31,633,170 |
| 2023-10-10 | 2023-10-06 | 17.071 | 1,882,710 | +22,388 | 0.02% | 32,140,254 |
| 2023-10-09 | 2023-10-05 | 17.378 | 1,860,322 | +12,428 | 0.02% | 32,328,079 |
| 2023-10-06 | 2023-10-04 | 16.480 | 1,847,894 | -4,112 | 0.02% | 30,453,927 |
| 2023-10-05 | 2023-10-03 | 16.634 | 1,852,006 | -17,271 | 0.02% | 30,805,429 |
| 2023-10-04 | 2023-09-29 | 16.918 | 1,869,277 | -457 | 0.02% | 31,624,556 |
| 2023-10-03 | 2023-09-28 | 16.743 | 1,869,734 | -10,692 | 0.02% | 31,304,915 |
| 2023-09-29 | 2023-09-27 | 17.181 | 1,880,426 | +17,911 | 0.02% | 32,307,041 |
| 2023-09-28 | 2023-09-26 | 17.378 | 1,862,515 | +116,420 | 0.02% | 32,366,188 |
| 2023-09-27 | 2023-09-25 | 17.640 | 1,746,095 | +21,566 | 0.01% | 30,801,664 |
| 2023-09-26 | 2023-09-22 | 18.275 | 1,724,529 | -18,824 | 0.01% | 31,515,794 |
| 2023-09-25 | 2023-09-21 | 18.056 | 1,743,353 | +31,800 | 0.01% | 31,478,248 |
| 2023-09-22 | 2023-09-20 | 18.341 | 1,711,553 | -9,869 | 0.01% | 31,391,036 |
| 2023-09-21 | 2023-09-19 | 18.363 | 1,721,422 | +27,597 | 0.01% | 31,609,715 |
| 2023-09-20 | 2023-09-18 | 18.406 | 1,693,825 | -8,589 | 0.01% | 31,177,107 |
| 2023-09-19 | 2023-09-15 | 18.669 | 1,702,414 | -17,637 | 0.01% | 31,782,312 |
| 2023-09-18 | 2023-09-14 | 18.472 | 1,720,051 | -1,645 | 0.01% | 31,772,768 |
| 2023-09-15 | 2023-09-13 | 18.384 | 1,721,696 | -3,929 | 0.01% | 31,652,428 |
| 2023-09-14 | 2023-09-12 | 18.406 | 1,725,625 | -3,199 | 0.01% | 31,762,428 |
| 2023-09-13 | 2023-09-11 | 18.297 | 1,728,824 | -6,671 | 0.01% | 31,632,123 |
| 2023-09-12 | 2023-09-07 | 18.319 | 1,735,495 | +4,204 | 0.01% | 31,792,165 |
| 2023-09-11 | 2023-09-06 | 18.341 | 1,731,291 | +10,874 | 0.01% | 31,753,044 |
| 2023-09-07 | 2023-09-05 | 18.428 | 1,720,417 | +27,232 | 0.01% | 31,704,221 |
| 2023-09-06 | 2023-09-04 | 18.757 | 1,693,185 | +11,697 | 0.01% | 31,758,246 |
| 2023-09-05 | 2023-08-31 | 18.603 | 1,681,488 | +20,378 | 0.01% | 31,281,241 |
| 2023-09-04 | 2023-08-30 | 18.778 | 1,661,110 | +26,775 | 0.01% | 31,192,986 |
| 2023-08-31 | 2023-08-29 | 18.757 | 1,634,335 | -9,687 | 0.01% | 30,654,425 |
| 2023-08-30 | 2023-08-28 | 18.341 | 1,644,022 | +11,515 | 0.01% | 30,152,472 |
| 2023-08-29 | 2023-08-25 | 18.319 | 1,632,507 | +6,488 | 0.01% | 29,905,549 |
| 2023-08-28 | 2023-08-24 | 18.560 | 1,626,019 | +11,240 | 0.01% | 30,178,159 |
| 2023-08-25 | 2023-08-23 | 18.494 | 1,614,779 | +3,746 | 0.01% | 29,863,526 |
| 2023-08-24 | 2023-08-22 | 18.494 | 1,611,033 | +8,316 | 0.01% | 29,794,247 |
| 2023-08-23 | 2023-08-21 | 18.538 | 1,602,717 | -2,010 | 0.01% | 29,710,607 |
| 2023-08-22 | 2023-08-18 | 18.669 | 1,604,727 | -41,853 | 0.01% | 29,958,597 |
| 2023-08-21 | 2023-08-17 | 18.975 | 1,646,580 | -23,577 | 0.01% | 31,244,473 |
| 2023-08-18 | 2023-08-16 | 18.516 | 1,670,157 | -13,890 | 0.01% | 30,924,233 |
| 2023-08-17 | 2023-08-15 | 18.778 | 1,684,047 | +98,510 | 0.01% | 31,623,707 |
| 2023-08-16 | 2023-08-14 | 19.413 | 1,585,537 | +28,968 | 0.01% | 30,780,189 |
| 2023-08-15 | 2023-08-11 | 19.632 | 1,556,569 | -4,478 | 0.01% | 30,558,504 |
| 2023-08-14 | 2023-08-10 | 19.982 | 1,561,047 | +4,295 | 0.01% | 31,193,064 |
| 2023-08-11 | 2023-08-09 | 19.982 | 1,556,752 | -13,525 | 0.01% | 31,107,240 |
| 2023-08-10 | 2023-08-08 | 19.676 | 1,570,277 | -5,574 | 0.01% | 30,896,354 |
| 2023-08-09 | 2023-08-07 | 20.113 | 1,575,851 | -78,131 | 0.01% | 31,695,816 |
| 2023-08-08 | 2023-08-04 | 19.391 | 1,653,982 | +29,973 | 0.01% | 32,072,719 |
| 2023-08-07 | 2023-08-03 | 19.150 | 1,624,009 | +106,642 | 0.01% | 31,100,528 |
| 2023-08-04 | 2023-08-02 | 19.960 | 1,517,367 | +89,554 | 0.01% | 30,287,034 |
| 2023-08-03 | 2023-08-01 | 20.442 | 1,427,813 | +43,772 | 0.01% | 29,187,002 |
| 2023-08-02 | 2023-07-31 | 20.683 | 1,384,041 | -6,945 | 0.01% | 28,625,431 |
| 2023-08-01 | 2023-07-28 | 20.332 | 1,390,986 | +93,849 | 0.01% | 28,281,976 |
| 2023-07-31 | 2023-07-27 | 20.595 | 1,297,137 | -15,261 | 0.01% | 26,714,481 |
| 2023-07-28 | 2023-07-26 | 20.179 | 1,312,398 | +42,767 | 0.01% | 26,483,035 |
| 2023-07-27 | 2023-07-25 | 20.442 | 1,269,631 | -40,482 | 0.01% | 25,953,484 |
| 2023-07-26 | 2023-07-24 | 20.135 | 1,310,113 | +457 | 0.01% | 26,379,579 |
| 2023-07-25 | 2023-07-21 | 20.026 | 1,309,656 | -5,026 | 0.01% | 26,227,060 |
| 2023-07-24 | 2023-07-20 | 20.004 | 1,314,682 | -17,363 | 0.01% | 26,298,937 |
| 2023-07-21 | 2023-07-19 | 19.763 | 1,332,045 | +51,631 | 0.01% | 26,325,578 |
| 2023-07-20 | 2023-07-18 | 20.004 | 1,280,414 | +77,126 | 0.01% | 25,613,439 |
| 2023-07-19 | 2023-07-14 | 20.639 | 1,203,288 | +49,620 | 0.01% | 24,834,336 |
| 2023-07-18 | 2023-07-13 | 20.726 | 1,153,668 | +55,743 | 0.01% | 23,911,240 |
| 2023-07-14 | 2023-07-12 | 20.420 | 1,097,925 | -92 | 0.01% | 22,419,483 |
| 2023-07-13 | 2023-07-11 | 20.442 | 1,098,017 | +14,622 | 0.01% | 22,445,393 |
| 2023-07-12 | 2023-07-10 | 20.376 | 1,083,395 | +39,476 | 0.01% | 22,075,359 |
| 2023-07-11 | 2023-07-07 | 20.661 | 1,043,919 | +19,830 | 0.01% | 21,568,010 |
| 2023-07-10 | 2023-07-06 | 21.076 | 1,024,089 | +88,640 | 0.01% | 21,584,166 |
| 2023-07-07 | 2023-07-05 | 22.160 | 935,449 | -10,052 | 0.01% | 20,729,385 |
| 2023-07-06 | 2023-07-04 | 22.324 | 945,501 | -6,031 | 0.01% | 21,107,337 |
| 2023-07-05 | 2023-07-03 | 22.488 | 951,532 | -13,981 | 0.01% | 21,398,164 |
| 2023-07-04 | 2023-06-30 | 22.105 | 965,513 | -23,485 | 0.01% | 21,342,770 |
| 2023-07-03 | 2023-06-29 | 21.799 | 988,998 | +116,146 | 0.01% | 21,558,872 |
| 2023-06-30 | 2023-06-28 | 22.762 | 872,852 | +4,203 | 0.01% | 19,867,592 |
| 2023-06-29 | 2023-06-27 | 22.816 | 868,649 | +7,311 | 0.01% | 19,819,453 |
| 2023-06-28 | 2023-06-26 | 22.816 | 861,338 | +639 | 0.01% | 19,652,642 |
| 2023-06-27 | 2023-06-23 | 22.707 | 860,699 | +11,789 | 0.01% | 19,543,875 |
| 2023-06-26 | 2023-06-21 | 23.309 | 848,910 | +11,514 | 0.01% | 19,787,117 |
| 2023-06-23 | 2023-06-20 | 23.747 | 837,396 | -1,919 | 0.01% | 19,885,288 |
| 2023-06-21 | 2023-06-19 | 23.692 | 839,315 | -4,478 | 0.01% | 19,884,935 |
| 2023-06-20 | 2023-06-16 | 24.294 | 843,793 | -18,368 | 0.01% | 20,498,882 |
| 2023-06-19 | 2023-06-15 | 23.856 | 862,161 | -31,800 | 0.01% | 20,567,720 |
| 2023-06-16 | 2023-06-14 | 23.254 | 893,961 | +19,190 | 0.01% | 20,788,291 |
| 2023-06-15 | 2023-06-13 | 23.747 | 874,771 | -20,835 | 0.01% | 20,772,817 |
| 2023-06-14 | 2023-06-12 | 23.473 | 895,606 | -11,514 | 0.01% | 21,022,559 |
| 2023-06-13 | 2023-06-09 | 23.035 | 907,120 | -823 | 0.01% | 20,895,758 |
| 2023-06-12 | 2023-06-08 | 22.981 | 907,943 | -1,645 | 0.01% | 20,865,037 |
| 2023-06-09 | 2023-06-07 | 22.488 | 909,588 | +23,211 | 0.01% | 20,454,922 |
| 2023-06-08 | 2023-06-06 | 22.215 | 886,377 | -25,404 | 0.01% | 19,690,457 |
| 2023-06-07 | 2023-06-05 | 21.536 | 911,781 | +18,733 | 0.01% | 19,636,176 |
| 2023-06-06 | 2023-06-02 | 21.996 | 893,048 | +61,683 | 0.01% | 19,643,195 |
| 2023-06-05 | 2023-06-01 | 21.208 | 831,365 | -6,854 | 0.01% | 17,631,400 |
| 2023-06-02 | 2023-05-31 | 21.536 | 838,219 | +2,559 | 0.01% | 18,051,940 |
| 2023-06-01 | 2023-05-30 | 21.886 | 835,660 | +49,529 | 0.01% | 18,289,460 |
| 2023-05-31 | 2023-05-29 | 21.733 | 786,131 | +457 | 0.01% | 17,085,018 |
| 2023-05-30 | 2023-05-25 | 22.050 | 785,674 | -549 | 0.01% | 17,324,420 |
| 2023-05-29 | 2023-05-24 | 22.160 | 786,223 | +8,499 | 0.01% | 17,422,563 |
| 2023-05-25 | 2023-05-23 | 22.816 | 777,724 | -3,107 | 0.01% | 17,744,871 |
| 2023-05-24 | 2023-05-22 | 22.926 | 780,831 | -1,462 | 0.01% | 17,901,209 |
| 2023-05-23 | 2023-05-19 | 22.762 | 782,293 | +21,292 | 0.01% | 17,806,315 |
| 2023-05-22 | 2023-05-18 | 22.324 | 761,001 | +22,023 | 0.01% | 16,988,564 |
| 2023-05-19 | 2023-05-17 | 22.543 | 738,978 | +4,752 | 0.01% | 16,658,658 |
| 2023-05-18 | 2023-05-16 | 23.145 | 734,226 | +1,462 | 0.01% | 16,993,444 |
| 2023-05-17 | 2023-05-15 | 23.418 | 732,764 | -14,896 | 0.01% | 17,160,075 |
| 2023-05-16 | 2023-05-12 | 23.309 | 747,660 | +15,170 | 0.01% | 17,427,370 |
| 2023-05-15 | 2023-05-11 | 23.254 | 732,490 | +27,085 | 0.01% | 17,033,117 |
| 2023-05-12 | 2023-05-10 | 23.587 | 705,405 | -21,352 | 0.01% | 16,638,182 |
| 2023-05-11 | 2023-05-09 | 24.253 | 726,757 | +3,514 | 0.01% | 17,625,810 |
| 2023-05-10 | 2023-05-08 | 24.586 | 723,243 | +3,153 | 0.01% | 17,781,418 |
| 2023-05-09 | 2023-05-05 | 24.586 | 720,090 | +9,730 | 0.01% | 17,703,899 |
| 2023-05-08 | 2023-05-04 | 24.752 | 710,360 | +31,713 | 0.01% | 17,582,951 |
| 2023-05-05 | 2023-05-03 | 25.862 | 678,647 | -22,396 | 0.01% | 17,551,259 |
| 2023-05-04 | 2023-05-02 | 25.141 | 701,043 | +15,225 | 0.01% | 17,624,681 |
| 2023-05-03 | 2023-04-28 | 25.085 | 685,818 | +5,766 | 0.01% | 17,203,853 |
| 2023-05-02 | 2023-04-27 | 24.808 | 680,052 | +51,714 | 0.01% | 16,870,504 |
| 2023-04-28 | 2023-04-26 | 25.418 | 628,338 | +1,441 | 0.01% | 15,971,188 |
| 2023-04-27 | 2023-04-25 | 24.752 | 626,897 | +39,551 | 0.01% | 15,517,061 |
| 2023-04-26 | 2023-04-24 | 25.751 | 587,346 | +10,091 | 0.00% | 15,124,827 |
| 2023-04-25 | 2023-04-21 | 26.084 | 577,255 | -271 | 0.00% | 15,057,192 |
| 2023-04-24 | 2023-04-20 | 26.251 | 577,526 | +3,244 | 0.00% | 15,160,415 |
| 2023-04-21 | 2023-04-19 | 26.473 | 574,282 | -6,217 | 0.00% | 15,202,745 |
| 2023-04-20 | 2023-04-18 | 27.083 | 580,499 | -630 | 0.00% | 15,721,708 |
| 2023-04-19 | 2023-04-17 | 27.139 | 581,129 | +23,784 | 0.00% | 15,771,022 |
| 2023-04-18 | 2023-04-14 | 27.527 | 557,345 | -10,631 | 0.00% | 15,342,079 |
| 2023-04-17 | 2023-04-13 | 26.695 | 567,976 | -3,333 | 0.00% | 15,161,895 |
| 2023-04-14 | 2023-04-12 | 26.695 | 571,309 | -271 | 0.00% | 15,250,868 |
| 2023-04-13 | 2023-04-11 | 26.972 | 571,580 | +10,001 | 0.00% | 15,416,710 |
| 2023-04-12 | 2023-04-06 | 27.305 | 561,579 | -9,370 | 0.00% | 15,333,962 |
| 2023-04-11 | 2023-04-04 | 27.083 | 570,949 | -8,288 | 0.00% | 15,463,064 |
| 2023-04-06 | 2023-04-03 | 26.806 | 579,237 | +2,522 | 0.00% | 15,526,796 |
| 2023-04-04 | 2023-03-31 | 26.584 | 576,715 | -4,504 | 0.00% | 15,331,166 |
| 2023-04-03 | 2023-03-30 | 27.361 | 581,219 | -19,821 | 0.00% | 15,902,490 |
| 2023-03-31 | 2023-03-29 | 27.083 | 601,040 | -6,667 | 0.01% | 16,278,021 |
| 2023-03-30 | 2023-03-28 | 27.250 | 607,707 | -14,235 | 0.01% | 16,559,764 |
| 2023-03-29 | 2023-03-27 | 26.695 | 621,942 | -5,225 | 0.01% | 16,602,496 |
| 2023-03-28 | 2023-03-24 | 26.417 | 627,167 | +1,442 | 0.01% | 16,567,942 |
| 2023-03-27 | 2023-03-23 | 26.417 | 625,725 | +2,162 | 0.01% | 16,529,849 |
| 2023-03-24 | 2023-03-22 | 25.918 | 623,563 | -4,468 | 0.01% | 16,161,276 |
| 2023-03-23 | 2023-03-21 | 25.751 | 628,031 | -19,730 | 0.01% | 16,172,512 |
| 2023-03-22 | 2023-03-20 | 24.919 | 647,761 | +34,776 | 0.01% | 16,141,339 |
| 2023-03-21 | 2023-03-17 | 26.140 | 612,985 | -8,649 | 0.01% | 16,023,197 |
| 2023-03-20 | 2023-03-16 | 25.529 | 621,634 | +8,018 | 0.01% | 15,869,784 |
| 2023-03-17 | 2023-03-15 | 26.306 | 613,616 | +6,216 | 0.01% | 16,141,855 |
| 2023-03-16 | 2023-03-14 | 25.862 | 607,400 | +5,766 | 0.01% | 15,708,659 |
| 2023-03-15 | 2023-03-13 | 26.639 | 601,634 | -5,405 | 0.01% | 16,026,992 |
| 2023-03-14 | 2023-03-10 | 25.696 | 607,039 | +1,441 | 0.01% | 15,598,254 |
| 2023-03-13 | 2023-03-09 | 26.195 | 605,598 | +5,406 | 0.01% | 15,863,713 |
| 2023-03-10 | 2023-03-08 | 25.862 | 600,192 | -9,100 | 0.01% | 15,522,245 |
| 2023-03-09 | 2023-03-07 | 26.029 | 609,292 | +6,127 | 0.01% | 15,859,034 |
| 2023-03-08 | 2023-03-06 | 26.750 | 603,165 | -8,109 | 0.01% | 16,134,726 |
| 2023-03-07 | 2023-03-03 | 26.362 | 611,274 | +10,091 | 0.01% | 16,114,170 |
| 2023-03-06 | 2023-03-02 | 27.361 | 601,183 | +6,577 | 0.01% | 16,448,717 |
| 2023-03-03 | 2023-03-01 | 27.916 | 594,606 | -38,290 | 0.00% | 16,598,762 |
| 2023-03-02 | 2023-02-28 | 26.084 | 632,896 | +12,793 | 0.01% | 16,508,538 |
| 2023-03-01 | 2023-02-27 | 26.306 | 620,103 | +15,136 | 0.01% | 16,312,502 |
| 2023-02-28 | 2023-02-24 | 25.696 | 604,967 | +4,505 | 0.01% | 15,545,013 |
| 2023-02-27 | 2023-02-23 | 25.751 | 600,462 | +9,820 | 0.01% | 15,462,579 |
| 2023-02-24 | 2023-02-22 | 25.585 | 590,642 | -8,829 | 0.00% | 15,111,364 |
| 2023-02-23 | 2023-02-21 | 25.529 | 599,471 | -6,848 | 0.01% | 15,303,981 |
| 2023-02-22 | 2023-02-20 | 25.807 | 606,319 | +30,182 | 0.01% | 15,647,053 |
| 2023-02-21 | 2023-02-17 | 25.862 | 576,137 | +90 | 0.00% | 14,900,131 |
| 2023-02-20 | 2023-02-16 | 26.140 | 576,047 | -307 | 0.00% | 15,057,652 |
| 2023-02-17 | 2023-02-15 | 25.918 | 576,354 | +3,947 | 0.00% | 14,937,730 |
| 2023-02-16 | 2023-02-14 | 26.306 | 572,407 | -12,793 | 0.00% | 15,057,806 |
| 2023-02-15 | 2023-02-13 | 26.195 | 585,200 | +10,361 | 0.00% | 15,329,385 |
| 2023-02-14 | 2023-02-10 | 25.418 | 574,839 | +10,180 | 0.00% | 14,611,342 |
| 2023-02-13 | 2023-02-09 | 26.306 | 564,659 | +5,136 | 0.00% | 14,853,986 |
| 2023-02-10 | 2023-02-08 | 26.029 | 559,523 | +7,568 | 0.00% | 14,563,615 |
| 2023-02-09 | 2023-02-07 | 26.140 | 551,955 | +2,883 | 0.00% | 14,427,896 |
| 2023-02-08 | 2023-02-06 | 26.584 | 549,072 | -10,361 | 0.00% | 14,596,315 |
| 2023-02-07 | 2023-02-03 | 27.139 | 559,433 | +12,883 | 0.00% | 15,182,223 |
| 2023-02-06 | 2023-02-02 | 27.305 | 546,550 | -4,595 | 0.00% | 14,923,594 |
| 2023-02-03 | 2023-02-01 | 27.472 | 551,145 | +10,812 | 0.00% | 15,140,823 |
| 2023-02-02 | 2023-01-31 | 27.416 | 540,333 | -4,956 | 0.00% | 14,813,813 |
| 2023-02-01 | 2023-01-30 | 27.805 | 545,289 | -3,063 | 0.00% | 15,161,525 |
| 2023-01-31 | 2023-01-27 | 28.027 | 548,352 | -13,063 | 0.00% | 15,368,420 |
| 2023-01-30 | 2023-01-26 | 28.249 | 561,415 | +22,073 | 0.00% | 15,859,161 |
| 2023-01-27 | 2023-01-20 | 27.749 | 539,342 | +15,676 | 0.00% | 14,966,239 |
| 2023-01-26 | 2023-01-19 | 27.583 | 523,666 | +16,667 | 0.00% | 14,444,057 |
| 2023-01-20 | 2023-01-18 | 27.527 | 506,999 | +4,144 | 0.00% | 13,956,200 |
| 2023-01-19 | 2023-01-17 | 28.138 | 502,855 | +1,622 | 0.00% | 14,149,111 |
| 2023-01-18 | 2023-01-16 | 28.526 | 501,233 | +631 | 0.00% | 14,298,194 |
| 2023-01-17 | 2023-01-13 | 28.693 | 500,602 | -2,433 | 0.00% | 14,363,542 |
| 2023-01-16 | 2023-01-12 | 28.249 | 503,035 | -4,324 | 0.00% | 14,210,011 |
| 2023-01-13 | 2023-01-11 | 28.193 | 507,359 | +16,757 | 0.00% | 14,304,000 |
| 2023-01-12 | 2023-01-10 | 29.248 | 490,602 | -4,775 | 0.00% | 14,348,891 |
| 2023-01-11 | 2023-01-09 | 29.969 | 495,377 | +2,973 | 0.00% | 14,845,951 |
| 2023-01-10 | 2023-01-06 | 29.858 | 492,404 | -17,928 | 0.00% | 14,702,198 |
| 2023-01-09 | 2023-01-05 | 29.359 | 510,332 | -17,118 | 0.00% | 14,982,590 |
| 2023-01-06 | 2023-01-04 | 28.360 | 527,450 | -28,199 | 0.00% | 14,958,244 |
| 2023-01-05 | 2023-01-03 | 27.694 | 555,649 | -9,640 | 0.00% | 15,387,905 |
| 2023-01-04 | 2022-12-30 | 27.250 | 565,289 | +15,586 | 0.00% | 15,403,891 |
| 2023-01-03 | 2022-12-29 | 27.749 | 549,703 | -14,865 | 0.00% | 15,253,747 |
| 2022-12-30 | 2022-12-28 | 28.193 | 564,568 | +1,441 | 0.00% | 15,916,896 |
| 2022-12-29 | 2022-12-23 | 27.416 | 563,127 | +3,604 | 0.00% | 15,438,735 |
| 2022-12-28 | 2022-12-22 | 27.472 | 559,523 | +5,495 | 0.00% | 15,370,980 |
| 2022-12-23 | 2022-12-21 | 26.639 | 554,028 | -4,054 | 0.00% | 14,758,811 |
| 2022-12-22 | 2022-12-20 | 26.917 | 558,082 | +1,802 | 0.00% | 15,021,668 |
| 2022-12-21 | 2022-12-19 | 27.472 | 556,280 | -8,919 | 0.00% | 15,281,890 |
| 2022-12-20 | 2022-12-16 | 27.139 | 565,199 | +1,081 | 0.00% | 15,338,704 |
| 2022-12-19 | 2022-12-15 | 26.695 | 564,118 | +90 | 0.00% | 15,058,907 |
| 2022-12-16 | 2022-12-14 | 27.472 | 564,028 | -19,717 | 0.00% | 15,494,740 |
| 2022-12-15 | 2022-12-13 | 27.250 | 583,745 | -2,342 | 0.00% | 15,906,810 |
| 2022-12-14 | 2022-12-12 | 26.639 | 586,087 | -6,937 | 0.00% | 15,612,834 |
| 2022-12-13 | 2022-12-09 | 27.194 | 593,024 | -57,119 | 0.00% | 16,126,747 |
| 2022-12-12 | 2022-12-08 | 26.750 | 650,143 | +62,704 | 0.01% | 17,391,392 |
| 2022-12-09 | 2022-12-07 | 26.528 | 587,439 | -5,405 | 0.00% | 15,583,647 |
| 2022-12-08 | 2022-12-06 | 27.305 | 592,844 | -31,443 | 0.00% | 16,187,655 |
| 2022-12-07 | 2022-12-05 | 26.861 | 624,287 | -8,018 | 0.01% | 16,769,035 |
| 2022-12-06 | 2022-12-02 | 26.362 | 632,305 | -37,479 | 0.01% | 16,668,581 |
| 2022-12-05 | 2022-12-01 | 26.029 | 669,784 | -61,083 | 0.01% | 17,433,558 |
| 2022-12-02 | 2022-11-30 | 24.863 | 730,867 | +6,397 | 0.01% | 18,171,668 |
| 2022-12-01 | 2022-11-29 | 23.642 | 724,470 | -40,993 | 0.01% | 17,128,070 |
| 2022-11-30 | 2022-11-28 | 22.754 | 765,463 | -10,360 | 0.01% | 17,417,526 |
| 2022-11-29 | 2022-11-25 | 22.199 | 775,823 | +450 | 0.01% | 17,222,693 |
| 2022-11-28 | 2022-11-24 | 22.643 | 775,373 | -18,919 | 0.01% | 17,556,957 |
| 2022-11-25 | 2022-11-23 | 22.532 | 794,292 | -33,425 | 0.01% | 17,897,181 |
| 2022-11-24 | 2022-11-22 | 22.810 | 827,717 | -2,342 | 0.01% | 18,880,005 |
| 2022-11-23 | 2022-11-21 | 23.309 | 830,059 | +20,180 | 0.01% | 19,348,026 |
| 2022-11-22 | 2022-11-18 | 24.863 | 809,879 | -2,612 | 0.01% | 20,136,156 |
| 2022-11-21 | 2022-11-17 | 24.253 | 812,491 | -15,947 | 0.01% | 19,705,090 |
| 2022-11-18 | 2022-11-16 | 24.308 | 828,438 | -86,309 | 0.01% | 20,137,824 |
| 2022-11-17 | 2022-11-15 | 23.254 | 914,747 | +53,245 | 0.01% | 21,271,271 |
| 2022-11-16 | 2022-11-14 | 22.976 | 861,502 | -21,892 | 0.01% | 19,794,068 |
| 2022-11-15 | 2022-11-11 | 22.199 | 883,394 | -46,849 | 0.01% | 19,610,689 |
| 2022-11-14 | 2022-11-10 | 21.200 | 930,243 | +29,641 | 0.01% | 19,721,420 |
| 2022-11-11 | 2022-11-09 | 20.734 | 900,602 | +17,838 | 0.01% | 18,673,176 |
| 2022-11-10 | 2022-11-08 | 21.045 | 882,764 | +6,487 | 0.01% | 18,577,675 |
| 2022-11-09 | 2022-11-07 | 21.689 | 876,277 | +2,252 | 0.01% | 19,005,285 |
| 2022-11-08 | 2022-11-04 | 21.156 | 874,025 | -45,317 | 0.01% | 18,490,777 |
| 2022-11-07 | 2022-11-03 | 20.046 | 919,342 | +7,748 | 0.01% | 18,429,063 |
| 2022-11-04 | 2022-11-02 | 20.201 | 911,594 | -10,090 | 0.01% | 18,415,404 |
| 2022-11-03 | 2022-11-01 | 19.535 | 921,684 | +11,352 | 0.01% | 18,005,415 |
| 2022-11-02 | 2022-10-31 | 18.337 | 910,332 | +720 | 0.01% | 16,692,380 |
| 2022-11-01 | 2022-10-28 | 18.625 | 909,612 | +10,631 | 0.01% | 16,941,683 |
| 2022-10-31 | 2022-10-27 | 19.913 | 898,981 | -6,486 | 0.01% | 17,901,168 |
| 2022-10-28 | 2022-10-26 | 18.647 | 905,467 | +18,829 | 0.01% | 16,884,582 |
| 2022-10-27 | 2022-10-25 | 18.270 | 886,638 | -6,036 | 0.01% | 16,198,865 |
| 2022-10-26 | 2022-10-24 | 18.403 | 892,674 | -20,361 | 0.01% | 16,428,043 |
| 2022-10-25 | 2022-10-21 | 18.958 | 913,035 | +9,640 | 0.01% | 17,309,467 |
| 2022-10-24 | 2022-10-20 | 20.024 | 903,395 | +32,253 | 0.01% | 18,089,336 |
| 2022-10-21 | 2022-10-19 | 21.023 | 871,142 | +5,496 | 0.01% | 18,313,752 |
| 2022-10-20 | 2022-10-18 | 21.289 | 865,646 | -24,776 | 0.01% | 18,428,812 |
| 2022-10-19 | 2022-10-17 | 21.000 | 890,422 | +40,362 | 0.01% | 18,699,303 |
| 2022-10-18 | 2022-10-14 | 21.178 | 850,060 | +23,244 | 0.01% | 18,002,647 |
| 2022-10-17 | 2022-10-13 | 21.644 | 826,816 | +14,955 | 0.01% | 17,895,832 |
| 2022-10-14 | 2022-10-12 | 21.911 | 811,861 | +40,542 | 0.01% | 17,788,414 |
| 2022-10-13 | 2022-10-11 | 22.754 | 771,319 | -12,433 | 0.01% | 17,550,775 |
| 2022-10-12 | 2022-10-10 | 23.087 | 783,752 | +11,082 | 0.01% | 18,094,659 |
| 2022-10-11 | 2022-10-07 | 24.086 | 772,670 | +7,117 | 0.01% | 18,610,678 |
| 2022-10-10 | 2022-10-06 | 24.419 | 765,553 | -3,513 | 0.01% | 18,694,177 |
| 2022-10-07 | 2022-10-05 | 24.142 | 769,066 | -24,416 | 0.01% | 18,566,553 |
| 2022-10-06 | 2022-10-03 | 22.865 | 793,482 | +8,019 | 0.01% | 18,143,151 |
| 2022-10-05 | 2022-09-30 | 22.810 | 785,463 | -9,820 | 0.01% | 17,916,203 |
| 2022-10-03 | 2022-09-29 | 23.087 | 795,283 | +19,910 | 0.01% | 18,360,878 |
| 2022-09-30 | 2022-09-28 | 23.087 | 775,373 | -17,658 | 0.01% | 17,901,211 |
| 2022-09-29 | 2022-09-27 | 23.753 | 793,031 | -5,045 | 0.01% | 18,837,027 |
| 2022-09-28 | 2022-09-26 | 24.142 | 798,076 | +25,046 | 0.01% | 19,266,904 |
| 2022-09-27 | 2022-09-23 | 24.530 | 773,030 | -991 | 0.01% | 18,962,563 |
| 2022-09-26 | 2022-09-22 | 25.085 | 774,021 | -4,685 | 0.01% | 19,416,440 |
| 2022-09-23 | 2022-09-21 | 24.697 | 778,706 | +2,252 | 0.01% | 19,231,446 |
| 2022-09-22 | 2022-09-20 | 25.196 | 776,454 | -15,406 | 0.01% | 19,563,655 |
| 2022-09-21 | 2022-09-19 | 24.974 | 791,860 | -5,946 | 0.01% | 19,776,040 |
| 2022-09-20 | 2022-09-16 | 24.974 | 797,806 | -69,011 | 0.01% | 19,924,537 |
| 2022-09-19 | 2022-09-15 | 24.197 | 866,817 | +3,784 | 0.01% | 20,974,534 |
| 2022-09-16 | 2022-09-14 | 23.753 | 863,033 | +11,081 | 0.01% | 20,499,798 |
| 2022-09-15 | 2022-09-13 | 24.253 | 851,952 | -13,514 | 0.01% | 20,662,125 |
| 2022-09-14 | 2022-09-09 | 23.753 | 865,466 | -13,154 | 0.01% | 20,557,590 |
| 2022-09-13 | 2022-09-08 | 23.365 | 878,620 | -12,523 | 0.01% | 20,528,707 |
| 2022-09-09 | 2022-09-07 | 23.476 | 891,143 | +23,965 | 0.01% | 20,920,217 |
| 2022-09-08 | 2022-09-06 | 24.197 | 867,178 | -4,955 | 0.01% | 20,983,269 |
| 2022-09-07 | 2022-09-05 | 24.086 | 872,133 | +14,595 | 0.01% | 21,006,363 |
| 2022-09-06 | 2022-09-02 | 24.752 | 857,538 | -26,667 | 0.01% | 21,225,926 |
| 2022-09-05 | 2022-09-01 | 24.253 | 884,205 | +77,750 | 0.01% | 21,444,347 |
| 2022-09-02 | 2022-08-31 | 25.696 | 806,455 | -23,514 | 0.01% | 20,722,376 |
| 2022-09-01 | 2022-08-30 | 25.418 | 829,969 | +1,531 | 0.01% | 21,096,274 |
| 2022-08-31 | 2022-08-29 | 25.474 | 828,438 | -11,982 | 0.01% | 21,103,336 |
| 2022-08-30 | 2022-08-26 | 25.751 | 840,420 | -19,640 | 0.01% | 21,641,770 |
| 2022-08-29 | 2022-08-25 | 25.252 | 860,060 | -5,316 | 0.01% | 21,717,937 |
| 2022-08-26 | 2022-08-24 | 24.641 | 865,376 | -5,135 | 0.01% | 21,323,880 |
| 2022-08-25 | 2022-08-23 | 24.974 | 870,511 | +15,135 | 0.01% | 21,740,283 |
| 2022-08-24 | 2022-08-22 | 25.196 | 855,376 | -22,613 | 0.01% | 21,552,186 |
| 2022-08-23 | 2022-08-19 | 25.807 | 877,989 | -11,982 | 0.01% | 22,657,941 |
| 2022-08-22 | 2022-08-18 | 25.640 | 889,971 | +15,676 | 0.01% | 22,818,981 |
| 2022-08-19 | 2022-08-17 | 25.307 | 874,295 | +39,190 | 0.01% | 22,125,916 |
| 2022-08-17 | 2022-08-15 | 25.141 | 835,105 | +8,920 | 0.01% | 20,995,088 |
| 2022-08-16 | 2022-08-12 | 25.141 | 826,185 | +20,991 | 0.01% | 20,770,834 |
| 2022-08-15 | 2022-08-11 | 25.529 | 805,194 | -5,405 | 0.01% | 20,555,913 |
| 2022-08-12 | 2022-08-10 | 25.030 | 810,599 | +11,261 | 0.01% | 20,289,018 |
| 2022-08-11 | 2022-08-09 | 25.585 | 799,338 | -3,964 | 0.01% | 20,450,776 |
| 2022-08-10 | 2022-08-08 | 25.529 | 803,302 | -5,856 | 0.01% | 20,507,612 |
| 2022-08-09 | 2022-08-05 | 25.418 | 809,158 | -180 | 0.01% | 20,567,297 |
| 2022-08-08 | 2022-08-04 | 25.474 | 809,338 | -10,991 | 0.01% | 20,616,789 |
| 2022-08-05 | 2022-08-03 | 24.808 | 820,329 | +3,694 | 0.01% | 20,350,449 |
| 2022-08-04 | 2022-08-02 | 25.307 | 816,635 | -14,776 | 0.01% | 20,666,705 |
| 2022-08-03 | 2022-08-01 | 25.474 | 831,411 | -53,966 | 0.01% | 21,179,069 |
| 2022-08-02 | 2022-07-29 | 24.142 | 885,377 | +17,208 | 0.01% | 21,374,497 |
| 2022-08-01 | 2022-07-28 | 26.306 | 868,169 | +23,875 | 0.01% | 22,838,156 |
| 2022-07-29 | 2022-07-27 | 25.862 | 844,294 | +11,892 | 0.01% | 21,835,243 |
| 2022-07-28 | 2022-07-26 | 25.807 | 832,402 | -2,883 | 0.01% | 21,481,494 |
| 2022-07-27 | 2022-07-25 | 25.474 | 835,285 | +90 | 0.01% | 21,277,754 |
| 2022-07-26 | 2022-07-22 | 25.307 | 835,195 | +10,631 | 0.01% | 21,136,406 |
| 2022-07-25 | 2022-07-21 | 25.141 | 824,564 | -24,415 | 0.01% | 20,730,081 |
| 2022-07-22 | 2022-07-20 | 24.863 | 848,979 | +4,685 | 0.01% | 21,108,306 |
| 2022-07-21 | 2022-07-19 | 24.641 | 844,294 | +6,757 | 0.01% | 20,804,395 |
| 2022-07-20 | 2022-07-18 | 24.919 | 837,537 | +10,631 | 0.01% | 20,870,303 |
| 2022-07-19 | 2022-07-15 | 24.863 | 826,906 | -11,622 | 0.01% | 20,559,501 |
| 2022-07-18 | 2022-07-14 | 24.919 | 838,528 | -3,694 | 0.01% | 20,894,998 |
| 2022-07-15 | 2022-07-13 | 24.919 | 842,222 | +8,108 | 0.01% | 20,987,047 |
| 2022-07-14 | 2022-07-12 | 24.974 | 834,114 | -8,018 | 0.01% | 20,831,298 |
| 2022-07-13 | 2022-07-11 | 25.085 | 842,132 | +9,009 | 0.01% | 21,125,015 |
| 2022-07-12 | 2022-07-08 | 25.640 | 833,123 | -270 | 0.01% | 21,361,390 |
| 2022-07-11 | 2022-07-07 | 25.807 | 833,393 | -10,000 | 0.01% | 21,507,068 |
| 2022-07-08 | 2022-07-06 | 25.307 | 843,393 | +811 | 0.01% | 21,343,874 |
| 2022-07-07 | 2022-07-05 | 25.696 | 842,582 | -10,091 | 0.01% | 21,650,682 |
| 2022-07-06 | 2022-07-04 | 25.696 | 852,673 | +721 | 0.01% | 21,909,977 |
| 2022-07-05 | 2022-06-30 | 26.084 | 851,952 | -31,442 | 0.01% | 22,222,423 |
| 2022-07-04 | 2022-06-29 | 25.363 | 883,394 | +8,018 | 0.01% | 22,405,212 |
| 2022-06-30 | 2022-06-28 | 25.918 | 875,376 | -87,120 | 0.01% | 22,687,672 |
| 2022-06-29 | 2022-06-27 | 24.863 | 962,496 | +40,812 | 0.01% | 23,930,698 |
| 2022-06-28 | 2022-06-24 | 25.085 | 921,684 | -220,908 | 0.01% | 23,120,589 |
| 2022-06-27 | 2022-06-23 | 23.476 | 1,142,592 | +10,360 | 0.01% | 26,823,161 |
| 2022-06-24 | 2022-06-22 | 22.754 | 1,132,232 | +68,111 | 0.01% | 25,763,075 |
| 2022-06-23 | 2022-06-21 | 23.254 | 1,064,121 | +1,351 | 0.01% | 24,744,772 |
| 2022-06-22 | 2022-06-20 | 22.976 | 1,062,770 | -7,478 | 0.01% | 24,418,447 |
| 2022-06-21 | 2022-06-17 | 22.477 | 1,070,248 | -11,532 | 0.01% | 24,055,693 |
| 2022-06-20 | 2022-06-16 | 22.588 | 1,081,780 | +10,902 | 0.01% | 24,434,968 |
| 2022-06-17 | 2022-06-15 | 22.699 | 1,070,878 | +74,597 | 0.01% | 24,307,580 |
| 2022-06-16 | 2022-06-14 | 22.865 | 996,281 | +2,522 | 0.01% | 22,780,197 |
| 2022-06-15 | 2022-06-13 | 22.921 | 993,759 | +30,632 | 0.01% | 22,777,683 |
| 2022-06-14 | 2022-06-10 | 23.642 | 963,127 | -16,667 | 0.01% | 22,770,448 |
| 2022-06-13 | 2022-06-09 | 23.920 | 979,794 | +22,343 | 0.01% | 23,436,376 |
| 2022-06-10 | 2022-06-08 | 24.752 | 957,451 | -25,406 | 0.01% | 23,698,990 |
| 2022-06-09 | 2022-06-07 | 24.475 | 982,857 | -37,389 | 0.01% | 24,055,110 |
| 2022-06-08 | 2022-06-06 | 24.586 | 1,020,246 | -19,460 | 0.01% | 25,083,437 |
| 2022-06-07 | 2022-06-02 | 24.086 | 1,039,706 | -32,253 | 0.01% | 25,042,558 |
| 2022-06-06 | 2022-06-01 | 23.864 | 1,071,959 | -73,877 | 0.01% | 25,581,444 |
| 2022-06-02 | 2022-05-31 | 23.143 | 1,145,836 | -21,082 | 0.01% | 26,517,766 |
| 2022-06-01 | 2022-05-30 | 22.588 | 1,166,918 | -4,414 | 0.01% | 26,358,043 |
| 2022-05-31 | 2022-05-27 | 22.022 | 1,171,332 | -198,475 | 0.01% | 25,794,677 |
| 2022-05-30 | 2022-05-26 | 21.311 | 1,369,807 | +69,732 | 0.01% | 29,192,348 |
| 2022-05-27 | 2022-05-25 | 21.533 | 1,300,075 | +4,505 | 0.01% | 27,994,876 |
| 2022-05-26 | 2022-05-24 | 21.555 | 1,295,570 | +74,236 | 0.01% | 27,926,629 |
| 2022-05-25 | 2022-05-23 | 21.800 | 1,221,334 | +25,136 | 0.01% | 26,624,677 |
| 2022-05-24 | 2022-05-20 | 22.255 | 1,196,198 | -146,671 | 0.01% | 26,621,092 |
| 2022-05-23 | 2022-05-19 | 21.267 | 1,342,869 | +117,211 | 0.01% | 28,558,643 |
| 2022-05-20 | 2022-05-18 | 21.999 | 1,225,658 | +7,568 | 0.01% | 26,963,817 |
| 2022-05-19 | 2022-05-17 | 21.999 | 1,218,090 | -7,839 | 0.01% | 26,797,325 |
| 2022-05-18 | 2022-05-16 | 21.800 | 1,225,929 | +12,523 | 0.01% | 26,724,846 |
| 2022-05-17 | 2022-05-13 | 22.288 | 1,213,406 | +46,488 | 0.01% | 27,043,999 |
| 2022-05-16 | 2022-05-12 | 22.265 | 1,166,918 | -22,925 | 0.01% | 25,981,672 |
| 2022-05-13 | 2022-05-11 | 22.422 | 1,189,843 | -40,414 | 0.01% | 26,679,231 |
| 2022-05-12 | 2022-05-10 | 21.681 | 1,230,257 | -17,893 | 0.01% | 26,673,270 |
| 2022-05-11 | 2022-05-06 | 21.793 | 1,248,150 | +166,704 | 0.01% | 27,201,423 |
| 2022-05-10 | 2022-05-05 | 23.591 | 1,081,446 | -144,565 | 0.01% | 25,512,161 |
| 2022-05-06 | 2022-05-04 | 22.085 | 1,226,011 | +33,052 | 0.01% | 27,077,028 |
| 2022-05-05 | 2022-05-03 | 22.400 | 1,192,959 | -24,035 | 0.01% | 26,722,297 |
| 2022-05-04 | 2022-04-29 | 22.220 | 1,216,994 | +53,856 | 0.01% | 27,041,939 |
| 2022-05-03 | 2022-04-28 | 22.220 | 1,163,138 | +70,502 | 0.01% | 25,845,244 |
| 2022-04-29 | 2022-04-27 | 22.467 | 1,092,636 | -33,203 | 0.01% | 24,548,706 |
| 2022-04-28 | 2022-04-26 | 22.422 | 1,125,839 | -20,563 | 0.01% | 25,244,103 |
| 2022-04-27 | 2022-04-25 | 22.243 | 1,146,402 | +39,167 | 0.01% | 25,499,122 |
| 2022-04-26 | 2022-04-22 | 23.085 | 1,107,235 | +356 | 0.01% | 25,560,818 |
| 2022-04-25 | 2022-04-21 | 22.917 | 1,106,879 | -47,268 | 0.01% | 25,366,084 |
| 2022-04-22 | 2022-04-20 | 22.804 | 1,154,147 | -48,159 | 0.01% | 26,319,660 |
| 2022-04-21 | 2022-04-19 | 22.378 | 1,202,306 | +5,519 | 0.01% | 26,904,657 |
| 2022-04-20 | 2022-04-14 | 22.917 | 1,196,787 | +45,845 | 0.01% | 27,426,484 |
| 2022-04-19 | 2022-04-13 | 22.636 | 1,150,942 | -40,771 | 0.01% | 26,052,632 |
| 2022-04-14 | 2022-04-12 | 22.445 | 1,191,713 | -134,951 | 0.01% | 26,747,936 |
| 2022-04-13 | 2022-04-11 | 21.861 | 1,326,664 | +29,198 | 0.01% | 29,001,929 |
| 2022-04-12 | 2022-04-08 | 22.467 | 1,297,466 | -27,506 | 0.01% | 29,150,707 |
| 2022-04-11 | 2022-04-07 | 22.041 | 1,324,972 | +254,413 | 0.01% | 29,203,090 |
| 2022-04-08 | 2022-04-06 | 22.917 | 1,070,559 | +8,100 | 0.01% | 24,533,747 |
| 2022-04-07 | 2022-04-04 | 22.973 | 1,062,459 | +163,259 | 0.01% | 24,407,798 |
| 2022-04-06 | 2022-04-01 | 23.759 | 899,200 | +2,314 | 0.01% | 21,364,355 |
| 2022-04-04 | 2022-03-31 | 23.422 | 896,886 | +8,368 | 0.01% | 21,007,115 |
| 2022-04-01 | 2022-03-30 | 23.591 | 888,518 | -22,254 | 0.01% | 20,960,838 |
| 2022-03-31 | 2022-03-29 | 22.748 | 910,772 | +4,183 | 0.01% | 20,718,476 |
| 2022-03-30 | 2022-03-28 | 22.467 | 906,589 | +76,111 | 0.01% | 20,368,711 |
| 2022-03-29 | 2022-03-25 | 22.804 | 830,478 | +33,381 | 0.01% | 18,938,574 |
| 2022-03-28 | 2022-03-24 | 23.478 | 797,097 | +356 | 0.01% | 18,714,601 |
| 2022-03-25 | 2022-03-23 | 23.815 | 796,741 | +23,590 | 0.01% | 18,974,753 |
| 2022-03-24 | 2022-03-22 | 24.096 | 773,151 | -4,807 | 0.01% | 18,630,080 |
| 2022-03-23 | 2022-03-21 | 23.984 | 777,958 | +18,605 | 0.01% | 18,658,518 |
| 2022-03-22 | 2022-03-18 | 24.321 | 759,353 | -14,955 | 0.01% | 18,468,207 |
| 2022-03-21 | 2022-03-17 | 24.321 | 774,308 | +93,825 | 0.01% | 18,831,927 |
| 2022-03-18 | 2022-03-16 | 23.085 | 680,483 | +29,287 | 0.01% | 15,709,133 |
| 2022-03-17 | 2022-03-15 | 22.524 | 651,196 | -28,575 | 0.01% | 14,667,267 |
| 2022-03-16 | 2022-03-14 | 23.478 | 679,771 | -8,012 | 0.01% | 15,959,968 |
| 2022-03-15 | 2022-03-11 | 24.658 | 687,783 | +23,234 | 0.01% | 16,959,345 |
| 2022-03-14 | 2022-03-10 | 24.883 | 664,549 | -1,068 | 0.01% | 16,535,748 |
| 2022-03-11 | 2022-03-09 | 25.107 | 665,617 | -43,263 | 0.01% | 16,711,870 |
| 2022-03-10 | 2022-03-08 | 25.894 | 708,880 | -6,053 | 0.01% | 18,355,523 |
| 2022-03-09 | 2022-03-07 | 27.129 | 714,933 | +10,504 | 0.01% | 19,395,706 |
| 2022-03-08 | 2022-03-04 | 28.197 | 704,429 | +4,362 | 0.01% | 19,862,507 |
| 2022-03-07 | 2022-03-03 | 28.197 | 700,067 | -34,450 | 0.01% | 19,739,513 |
| 2022-03-04 | 2022-03-02 | 27.523 | 734,517 | +1,869 | 0.01% | 20,215,805 |
| 2022-03-03 | 2022-03-01 | 27.635 | 732,648 | +34,272 | 0.01% | 20,246,669 |
| 2022-03-02 | 2022-02-28 | 27.242 | 698,376 | +1,959 | 0.01% | 19,024,978 |
| 2022-03-01 | 2022-02-25 | 27.916 | 696,417 | -77,268 | 0.01% | 19,441,012 |
| 2022-02-28 | 2022-02-24 | 26.905 | 773,685 | -344,232 | 0.01% | 20,815,786 |
| 2022-02-25 | 2022-02-23 | 25.669 | 1,117,917 | +287,439 | 0.01% | 28,695,836 |
| 2022-02-24 | 2022-02-22 | 25.838 | 830,478 | -67,209 | 0.01% | 21,457,498 |
| 2022-02-23 | 2022-02-21 | 25.781 | 897,687 | -107,622 | 0.01% | 23,143,590 |
| 2022-02-22 | 2022-02-18 | 25.950 | 1,005,309 | -14,065 | 0.01% | 26,087,632 |
| 2022-02-21 | 2022-02-17 | 26.006 | 1,019,374 | -16,023 | 0.01% | 26,509,874 |
| 2022-02-18 | 2022-02-16 | 26.175 | 1,035,397 | -2,849 | 0.01% | 27,101,038 |
| 2022-02-17 | 2022-02-15 | 25.669 | 1,038,246 | +2,226 | 0.01% | 26,650,759 |
| 2022-02-16 | 2022-02-14 | 25.894 | 1,036,020 | +105,664 | 0.01% | 26,826,387 |
| 2022-02-15 | 2022-02-11 | 25.725 | 930,356 | -42,462 | 0.01% | 23,933,585 |
| 2022-02-14 | 2022-02-10 | 24.826 | 972,818 | +24,836 | 0.01% | 24,151,660 |
| 2022-02-11 | 2022-02-09 | 24.602 | 947,982 | +5,608 | 0.01% | 23,322,082 |
| 2022-02-10 | 2022-02-08 | 24.040 | 942,374 | -6,765 | 0.01% | 22,654,797 |
| 2022-02-09 | 2022-02-07 | 24.377 | 949,139 | +6,053 | 0.01% | 23,137,299 |
| 2022-02-08 | 2022-02-04 | 24.265 | 943,086 | -78,424 | 0.01% | 22,883,801 |
| 2022-02-07 | 2022-01-31 | 23.085 | 1,021,510 | +9,079 | 0.01% | 23,581,833 |
| 2022-02-04 | 2022-01-27 | 24.265 | 1,012,431 | +39,969 | 0.01% | 24,566,444 |
| 2022-01-28 | 2022-01-26 | 24.602 | 972,462 | +37,121 | 0.01% | 23,924,334 |
| 2022-01-27 | 2022-01-25 | 24.209 | 935,341 | -32,937 | 0.01% | 22,643,333 |
| 2022-01-26 | 2022-01-24 | 24.265 | 968,278 | -71,659 | 0.01% | 23,495,080 |
| 2022-01-25 | 2022-01-21 | 23.703 | 1,039,937 | -142,696 | 0.01% | 24,649,754 |
| 2022-01-24 | 2022-01-20 | 22.973 | 1,182,633 | -64,716 | 0.01% | 27,168,547 |
| 2022-01-21 | 2022-01-19 | 21.951 | 1,247,349 | +25,905 | 0.01% | 27,380,139 |
| 2022-01-20 | 2022-01-18 | 22.220 | 1,221,444 | -5,965 | 0.01% | 27,140,820 |
| 2022-01-19 | 2022-01-17 | 22.288 | 1,227,409 | -356 | 0.01% | 27,356,094 |
| 2022-01-18 | 2022-01-14 | 22.580 | 1,227,765 | +56,883 | 0.01% | 27,722,629 |
| 2022-01-17 | 2022-01-13 | 22.692 | 1,170,882 | +92,489 | 0.01% | 26,569,759 |
| 2022-01-14 | 2022-01-12 | 23.254 | 1,078,393 | +51,541 | 0.01% | 25,076,708 |
| 2022-01-13 | 2022-01-11 | 23.198 | 1,026,852 | -4,272 | 0.01% | 23,820,508 |
| 2022-01-12 | 2022-01-10 | 23.591 | 1,031,124 | -1,870 | 0.01% | 24,325,025 |
| 2022-01-11 | 2022-01-07 | 24.040 | 1,032,994 | -68,365 | 0.01% | 24,833,314 |
| 2022-01-10 | 2022-01-06 | 22.861 | 1,101,359 | +8,723 | 0.01% | 25,177,722 |
| 2022-01-07 | 2022-01-05 | 22.636 | 1,092,636 | +4,006 | 0.01% | 24,732,822 |
| 2022-01-06 | 2022-01-04 | 22.804 | 1,088,630 | +37,121 | 0.01% | 24,825,582 |
| 2022-01-05 | 2022-01-03 | 23.141 | 1,051,509 | -3,027 | 0.01% | 24,333,430 |
| 2022-01-04 | 2021-12-31 | 22.973 | 1,054,536 | +8,457 | 0.01% | 24,225,784 |
| 2021-12-30 | 2021-12-28 | 23.815 | 1,046,079 | -3,828 | 0.01% | 24,912,852 |
| 2021-12-29 | 2021-12-24 | 23.591 | 1,049,907 | -9,258 | 0.01% | 24,768,131 |
| 2021-12-28 | 2021-12-22 | 23.647 | 1,059,165 | +1,335 | 0.01% | 25,046,026 |
| 2021-12-23 | 2021-12-21 | 23.422 | 1,057,830 | -2,848 | 0.01% | 24,776,790 |
| 2021-12-22 | 2021-12-20 | 23.366 | 1,060,678 | -19,584 | 0.01% | 24,783,920 |
| 2021-12-21 | 2021-12-17 | 23.984 | 1,080,262 | -10,860 | 0.01% | 25,908,966 |
| 2021-12-20 | 2021-12-16 | 23.254 | 1,091,122 | -5,520 | 0.01% | 25,372,705 |
| 2021-12-17 | 2021-12-15 | 23.366 | 1,096,642 | -52,253 | 0.01% | 25,624,259 |
| 2021-12-16 | 2021-12-14 | 22.804 | 1,148,895 | -11,661 | 0.01% | 26,199,891 |
| 2021-12-15 | 2021-12-13 | 22.636 | 1,160,556 | +7,477 | 0.01% | 26,270,253 |
| 2021-12-14 | 2021-12-10 | 23.141 | 1,153,079 | -11,394 | 0.01% | 26,683,905 |
| 2021-12-13 | 2021-12-09 | 23.085 | 1,164,473 | -20,741 | 0.01% | 26,882,172 |
| 2021-12-10 | 2021-12-08 | 22.524 | 1,185,214 | +4,006 | 0.01% | 26,695,266 |
| 2021-12-09 | 2021-12-07 | 22.524 | 1,181,208 | -16,024 | 0.01% | 26,605,037 |
| 2021-12-08 | 2021-12-06 | 21.883 | 1,197,232 | +4,273 | 0.01% | 26,199,342 |
| 2021-12-07 | 2021-12-03 | 21.906 | 1,192,959 | -21,542 | 0.01% | 26,132,637 |
| 2021-12-06 | 2021-12-02 | 21.861 | 1,214,501 | -5,074 | 0.01% | 26,549,957 |
| 2021-12-03 | 2021-12-01 | 21.816 | 1,219,575 | +36,408 | 0.01% | 26,606,077 |
| 2021-12-02 | 2021-11-30 | 22.243 | 1,183,167 | +3,561 | 0.01% | 26,316,877 |
| 2021-12-01 | 2021-11-29 | 22.692 | 1,179,606 | +26,171 | 0.01% | 26,767,724 |
| 2021-11-30 | 2021-11-26 | 22.580 | 1,153,435 | -2,937 | 0.01% | 26,044,276 |
| 2021-11-29 | 2021-11-25 | 22.973 | 1,156,372 | +12,640 | 0.01% | 26,565,255 |
| 2021-11-26 | 2021-11-24 | 23.478 | 1,143,732 | -14,777 | 0.01% | 26,853,053 |
| 2021-11-25 | 2021-11-23 | 23.141 | 1,158,509 | -3,205 | 0.01% | 26,809,563 |
| 2021-11-24 | 2021-11-22 | 23.422 | 1,161,714 | -3,471 | 0.01% | 27,209,991 |
| 2021-11-23 | 2021-11-19 | 23.310 | 1,165,185 | +21,008 | 0.01% | 27,160,396 |
| 2021-11-22 | 2021-11-18 | 23.815 | 1,144,177 | -4,184 | 0.01% | 27,249,101 |
| 2021-11-19 | 2021-11-17 | 24.209 | 1,148,361 | -7,121 | 0.01% | 27,800,258 |
| 2021-11-18 | 2021-11-16 | 24.096 | 1,155,482 | -14,510 | 0.01% | 27,842,844 |
| 2021-11-17 | 2021-11-15 | 23.759 | 1,169,992 | -11,840 | 0.01% | 27,798,181 |
| 2021-11-16 | 2021-11-12 | 23.535 | 1,181,832 | -32,402 | 0.01% | 27,813,964 |
| 2021-11-15 | 2021-11-11 | 23.141 | 1,214,234 | -9,881 | 0.01% | 28,099,120 |
| 2021-11-12 | 2021-11-10 | 23.366 | 1,224,115 | -1,424 | 0.01% | 28,602,808 |
| 2021-11-11 | 2021-11-09 | 23.198 | 1,225,539 | +1,691 | 0.01% | 28,429,571 |
| 2021-11-10 | 2021-11-08 | 23.422 | 1,223,848 | +5,305 | 0.01% | 28,665,311 |
| 2021-11-09 | 2021-11-05 | 23.647 | 1,218,543 | +1,959 | 0.01% | 28,814,830 |
| 2021-11-08 | 2021-11-04 | 23.478 | 1,216,584 | -44,865 | 0.01% | 28,563,505 |
| 2021-11-05 | 2021-11-03 | 23.478 | 1,261,449 | +9,436 | 0.01% | 29,616,865 |
| 2021-11-04 | 2021-11-02 | 23.703 | 1,252,013 | -8,546 | 0.01% | 29,676,618 |
| 2021-11-03 | 2021-11-01 | 24.040 | 1,260,559 | -43,263 | 0.01% | 30,304,007 |
| 2021-11-02 | 2021-10-29 | 24.096 | 1,303,822 | -85,190 | 0.01% | 31,417,289 |
| 2021-11-01 | 2021-10-28 | 23.198 | 1,389,012 | -92,400 | 0.01% | 32,221,753 |
| 2021-10-29 | 2021-10-27 | 21.367 | 1,481,412 | +48,337 | 0.01% | 31,652,607 |
| 2021-10-28 | 2021-10-26 | 21.659 | 1,433,075 | -137,853 | 0.01% | 31,038,381 |
| 2021-10-27 | 2021-10-25 | 20.872 | 1,570,928 | +111,895 | 0.01% | 32,788,768 |
| 2021-10-26 | 2021-10-22 | 21.681 | 1,459,033 | +17,982 | 0.01% | 31,633,375 |
| 2021-10-25 | 2021-10-21 | 21.816 | 1,441,051 | +30,180 | 0.01% | 31,437,767 |
| 2021-10-22 | 2021-10-20 | 22.175 | 1,410,871 | +42,106 | 0.01% | 31,286,542 |
| 2021-10-21 | 2021-10-19 | 22.041 | 1,368,765 | -178 | 0.01% | 30,168,312 |
| 2021-10-20 | 2021-10-18 | 21.614 | 1,368,943 | -15,222 | 0.01% | 29,587,859 |
| 2021-10-19 | 2021-10-15 | 21.883 | 1,384,165 | +33,470 | 0.01% | 30,290,046 |
| 2021-10-18 | 2021-10-12 | 22.692 | 1,350,695 | -1,246 | 0.01% | 30,650,091 |
| 2021-10-15 | 2021-10-11 | 22.580 | 1,351,941 | -11,839 | 0.01% | 30,526,492 |
| 2021-10-12 | 2021-10-08 | 22.861 | 1,363,780 | -19,584 | 0.01% | 31,176,822 |
| 2021-10-11 | 2021-10-07 | 23.198 | 1,383,364 | -101,659 | 0.01% | 32,090,733 |
| 2021-10-08 | 2021-10-06 | 22.378 | 1,485,023 | -9,079 | 0.01% | 33,231,169 |
| 2021-10-07 | 2021-10-05 | 22.467 | 1,494,102 | +23,856 | 0.01% | 33,568,610 |
| 2021-10-06 | 2021-10-04 | 22.265 | 1,470,246 | -43,440 | 0.01% | 32,735,333 |
| 2021-10-05 | 2021-09-30 | 22.175 | 1,513,686 | +12,640 | 0.01% | 33,566,499 |
| 2021-10-04 | 2021-09-29 | 22.265 | 1,501,046 | -26,260 | 0.01% | 33,421,102 |
| 2021-09-30 | 2021-09-28 | 21.816 | 1,527,306 | -7,745 | 0.01% | 33,319,494 |
| 2021-09-29 | 2021-09-27 | 21.906 | 1,535,051 | +27,685 | 0.01% | 33,626,412 |
| 2021-09-28 | 2021-09-24 | 21.614 | 1,507,366 | +70,235 | 0.01% | 32,579,686 |
| 2021-09-27 | 2021-09-23 | 21.569 | 1,437,131 | -42,462 | 0.01% | 30,997,074 |
| 2021-09-24 | 2021-09-21 | 21.322 | 1,479,593 | -23,767 | 0.01% | 31,547,256 |
| 2021-09-23 | 2021-09-20 | 21.277 | 1,503,360 | -17,448 | 0.01% | 31,986,452 |
| 2021-09-21 | 2021-09-17 | 21.546 | 1,520,808 | -25,637 | 0.01% | 32,767,711 |
| 2021-09-20 | 2021-09-16 | 20.850 | 1,546,445 | -17,714 | 0.01% | 32,243,009 |
| 2021-09-17 | 2021-09-15 | 20.603 | 1,564,159 | -13,353 | 0.01% | 32,225,773 |
| 2021-09-16 | 2021-09-14 | 20.782 | 1,577,512 | -13,264 | 0.01% | 32,784,420 |
| 2021-09-15 | 2021-09-13 | 20.850 | 1,590,776 | +37,566 | 0.01% | 33,167,299 |
| 2021-09-14 | 2021-09-10 | 21.501 | 1,553,210 | +45,221 | 0.01% | 33,396,059 |
| 2021-09-13 | 2021-09-09 | 21.097 | 1,507,989 | +34,984 | 0.01% | 31,813,897 |
| 2021-09-10 | 2021-09-08 | 21.861 | 1,473,005 | -22,344 | 0.01% | 32,201,060 |
| 2021-09-09 | 2021-09-07 | 21.861 | 1,495,349 | +26,439 | 0.01% | 32,689,517 |
| 2021-09-08 | 2021-09-06 | 22.378 | 1,468,910 | +16,646 | 0.01% | 32,870,600 |
| 2021-09-07 | 2021-09-03 | 22.108 | 1,452,264 | -178 | 0.01% | 32,106,560 |
| 2021-09-06 | 2021-09-02 | 22.108 | 1,452,442 | +2,136 | 0.01% | 32,110,495 |
| 2021-09-03 | 2021-09-01 | 22.108 | 1,450,306 | +33,649 | 0.01% | 32,063,273 |
| 2021-09-02 | 2021-08-31 | 21.861 | 1,416,657 | +6,943 | 0.01% | 30,969,248 |
| 2021-09-01 | 2021-08-30 | 21.748 | 1,409,714 | -4,272 | 0.01% | 30,659,105 |
| 2021-08-31 | 2021-08-27 | 21.771 | 1,413,986 | -9,169 | 0.01% | 30,783,783 |
| 2021-08-30 | 2021-08-26 | 21.726 | 1,423,155 | +46,761 | 0.01% | 30,919,452 |
| 2021-08-27 | 2021-08-25 | 22.175 | 1,376,394 | +8,991 | 0.01% | 30,522,003 |
| 2021-08-26 | 2021-08-24 | 22.018 | 1,367,403 | +14,153 | 0.01% | 30,107,570 |
| 2021-08-25 | 2021-08-23 | 21.973 | 1,353,250 | -8,990 | 0.01% | 29,735,141 |
| 2021-08-24 | 2021-08-20 | 21.973 | 1,362,240 | -1,959 | 0.01% | 29,932,679 |
| 2021-08-23 | 2021-08-19 | 22.580 | 1,364,199 | +26,884 | 0.01% | 30,803,275 |
| 2021-08-20 | 2021-08-18 | 23.591 | 1,337,315 | +6,498 | 0.01% | 31,548,312 |
| 2021-08-19 | 2021-08-17 | 23.366 | 1,330,817 | +27,773 | 0.01% | 31,096,018 |
| 2021-08-18 | 2021-08-16 | 23.984 | 1,303,044 | -70,235 | 0.01% | 31,252,162 |
| 2021-08-17 | 2021-08-13 | 23.591 | 1,373,279 | +94,003 | 0.01% | 32,396,731 |
| 2021-08-16 | 2021-08-12 | 23.928 | 1,279,276 | -7,566 | 0.01% | 30,610,256 |
| 2021-08-13 | 2021-08-11 | 24.096 | 1,286,842 | +23,055 | 0.01% | 31,008,134 |
| 2021-08-12 | 2021-08-10 | 24.321 | 1,263,787 | -34,094 | 0.01% | 30,736,534 |
| 2021-08-11 | 2021-08-09 | 24.040 | 1,297,881 | +713 | 0.01% | 31,201,233 |
| 2021-08-10 | 2021-08-06 | 23.703 | 1,297,168 | -43,975 | 0.01% | 30,746,932 |
| 2021-08-09 | 2021-08-05 | 23.591 | 1,341,143 | +25,548 | 0.01% | 31,638,617 |
| 2021-08-06 | 2021-08-04 | 23.984 | 1,315,595 | +87,148 | 0.01% | 31,553,185 |
| 2021-08-05 | 2021-08-03 | 24.433 | 1,228,447 | -20,296 | 0.01% | 30,015,031 |
| 2021-08-04 | 2021-08-02 | 24.377 | 1,248,743 | +2,404 | 0.01% | 30,440,789 |
| 2021-08-03 | 2021-07-30 | 24.377 | 1,246,339 | +43,886 | 0.01% | 30,382,187 |
| 2021-08-02 | 2021-07-29 | 25.051 | 1,202,453 | +211,328 | 0.01% | 30,122,852 |
| 2021-07-30 | 2021-07-28 | 25.838 | 991,125 | +42,817 | 0.01% | 25,608,219 |
| 2021-07-29 | 2021-07-27 | 25.501 | 948,308 | +5,341 | 0.01% | 24,182,343 |
| 2021-07-28 | 2021-07-26 | 26.736 | 942,967 | +8,101 | 0.01% | 25,211,377 |
| 2021-07-27 | 2021-07-23 | 27.186 | 934,866 | +9,347 | 0.01% | 25,414,867 |
| 2021-07-26 | 2021-07-22 | 27.298 | 925,519 | -16,290 | 0.01% | 25,264,734 |
| 2021-07-23 | 2021-07-21 | 27.354 | 941,809 | +23,233 | 0.01% | 25,762,317 |
| 2021-07-22 | 2021-07-20 | 27.186 | 918,576 | -12,818 | 0.01% | 24,972,014 |
| 2021-07-21 | 2021-07-19 | 27.129 | 931,394 | +2,314 | 0.01% | 25,268,164 |
| 2021-07-20 | 2021-07-16 | 27.523 | 929,080 | -17,981 | 0.01% | 25,570,682 |
| 2021-07-19 | 2021-07-15 | 27.354 | 947,061 | +24,747 | 0.01% | 25,905,980 |
| 2021-07-16 | 2021-07-14 | 27.635 | 922,314 | -23,234 | 0.01% | 25,488,074 |
| 2021-07-15 | 2021-07-13 | 27.186 | 945,548 | -21,987 | 0.01% | 25,705,263 |
| 2021-07-14 | 2021-07-12 | 26.961 | 967,535 | +14,154 | 0.01% | 26,085,612 |
| 2021-07-13 | 2021-07-09 | 26.512 | 953,381 | +25,459 | 0.01% | 25,275,608 |
| 2021-07-12 | 2021-07-08 | 26.680 | 927,922 | -5,697 | 0.01% | 24,757,010 |
| 2021-07-09 | 2021-07-07 | 27.242 | 933,619 | -4,540 | 0.01% | 25,433,407 |
| 2021-07-08 | 2021-07-06 | 27.129 | 938,159 | -12,106 | 0.01% | 25,451,694 |
| 2021-07-07 | 2021-07-05 | 27.129 | 950,265 | -9,258 | 0.01% | 25,780,123 |
| 2021-07-06 | 2021-07-02 | 27.017 | 959,523 | +72,015 | 0.01% | 25,923,497 |
| 2021-07-05 | 2021-06-30 | 27.523 | 887,508 | +35,430 | 0.01% | 24,426,513 |
| 2021-07-02 | 2021-06-29 | 27.860 | 852,078 | +29,108 | 0.01% | 23,738,548 |
| 2021-06-30 | 2021-06-28 | 28.197 | 822,970 | +8,902 | 0.01% | 23,204,961 |
| 2021-06-29 | 2021-06-25 | 28.702 | 814,068 | -64,627 | 0.01% | 23,365,479 |
| 2021-06-28 | 2021-06-24 | 27.523 | 878,695 | -7,032 | 0.01% | 24,183,956 |
| 2021-06-25 | 2021-06-23 | 27.242 | 885,727 | +31,423 | 0.01% | 24,128,745 |
| 2021-06-24 | 2021-06-22 | 27.017 | 854,304 | +9,614 | 0.01% | 23,080,788 |
| 2021-06-23 | 2021-06-21 | 27.354 | 844,690 | -8,190 | 0.01% | 23,105,716 |
| 2021-06-22 | 2021-06-18 | 27.691 | 852,880 | +28,486 | 0.01% | 23,617,176 |
| 2021-06-21 | 2021-06-17 | 28.253 | 824,394 | +7,478 | 0.01% | 23,291,418 |
| 2021-06-18 | 2021-06-16 | 27.972 | 816,916 | +45,488 | 0.01% | 22,850,718 |
| 2021-06-17 | 2021-06-15 | 29.320 | 771,428 | -11,840 | 0.01% | 22,618,251 |
| 2021-06-16 | 2021-06-11 | 29.488 | 783,268 | -28,841 | 0.01% | 23,097,384 |
| 2021-06-15 | 2021-06-10 | 28.927 | 812,109 | -5,163 | 0.01% | 23,491,712 |
| 2021-06-11 | 2021-06-09 | 29.151 | 817,272 | -3,917 | 0.01% | 23,824,681 |
| 2021-06-10 | 2021-06-08 | 28.814 | 821,189 | +68,276 | 0.01% | 23,662,117 |
| 2021-06-09 | 2021-06-07 | 29.545 | 752,913 | +4,184 | 0.01% | 22,244,552 |
| 2021-06-08 | 2021-06-04 | 28.927 | 748,729 | +46,646 | 0.01% | 21,658,332 |
| 2021-06-07 | 2021-06-03 | 29.264 | 702,083 | +15,044 | 0.01% | 20,545,622 |
| 2021-06-04 | 2021-06-02 | 29.432 | 687,039 | +4,539 | 0.01% | 20,221,147 |
| 2021-06-03 | 2021-06-01 | 29.545 | 682,500 | +7,478 | 0.01% | 20,164,224 |
| 2021-06-02 | 2021-05-31 | 29.601 | 675,022 | -14,243 | 0.01% | 19,981,204 |
| 2021-06-01 | 2021-05-28 | 29.994 | 689,265 | -14,866 | 0.01% | 20,673,814 |
| 2021-05-31 | 2021-05-27 | 30.331 | 704,131 | -2,403 | 0.01% | 21,357,004 |
| 2021-05-28 | 2021-05-26 | 30.443 | 706,534 | +89 | 0.01% | 21,509,260 |
| 2021-05-27 | 2021-05-25 | 30.612 | 706,445 | -10,682 | 0.01% | 21,625,590 |
| 2021-05-26 | 2021-05-24 | 29.713 | 717,127 | -17,092 | 0.01% | 21,308,107 |
| 2021-05-25 | 2021-05-21 | 29.095 | 734,219 | +17,181 | 0.01% | 21,362,324 |
| 2021-05-24 | 2021-05-20 | 29.376 | 717,038 | +7,121 | 0.01% | 21,063,812 |
| 2021-05-21 | 2021-05-18 | 30.275 | 709,917 | -37,655 | 0.01% | 21,492,625 |
| 2021-05-20 | 2021-05-17 | 29.994 | 747,572 | -18,782 | 0.01% | 22,422,674 |
| 2021-05-18 | 2021-05-14 | 31.085 | 766,354 | -31,424 | 0.01% | 23,822,274 |
| 2021-05-17 | 2021-05-13 | 30.236 | 797,778 | -8,541 | 0.01% | 24,121,525 |
| 2021-05-14 | 2021-05-12 | 30.066 | 806,319 | -5,652 | 0.01% | 24,242,804 |
| 2021-05-13 | 2021-05-11 | 29.670 | 811,971 | -11,214 | 0.01% | 24,090,912 |
| 2021-05-12 | 2021-05-10 | 29.726 | 823,185 | +27,816 | 0.01% | 24,470,238 |
| 2021-05-11 | 2021-05-07 | 29.556 | 795,369 | +2,914 | 0.01% | 23,508,266 |
| 2021-05-10 | 2021-05-06 | 28.877 | 792,455 | -42,740 | 0.01% | 22,883,699 |
| 2021-05-07 | 2021-05-05 | 27.518 | 835,195 | +1,590 | 0.01% | 22,982,941 |
| 2021-05-06 | 2021-05-04 | 27.518 | 833,605 | +1,589 | 0.01% | 22,939,187 |
| 2021-05-05 | 2021-05-03 | 27.631 | 832,016 | -8,301 | 0.01% | 22,989,681 |
| 2021-05-04 | 2021-04-30 | 27.801 | 840,317 | +28,170 | 0.01% | 23,361,788 |
| 2021-05-03 | 2021-04-29 | 28.764 | 812,147 | -55,544 | 0.01% | 23,360,374 |
| 2021-04-30 | 2021-04-28 | 27.575 | 867,691 | +10,243 | 0.01% | 23,926,297 |
| 2021-04-29 | 2021-04-27 | 27.858 | 857,448 | +24,814 | 0.01% | 23,886,600 |
| 2021-04-28 | 2021-04-26 | 28.367 | 832,634 | +17,219 | 0.01% | 23,619,642 |
| 2021-04-27 | 2021-04-23 | 29.160 | 815,415 | -77,532 | 0.01% | 23,777,564 |
| 2021-04-26 | 2021-04-22 | 28.424 | 892,947 | -12,804 | 0.01% | 25,381,123 |
| 2021-04-23 | 2021-04-21 | 27.745 | 905,751 | -5,299 | 0.01% | 25,129,644 |
| 2021-04-22 | 2021-04-20 | 27.801 | 911,050 | -706 | 0.01% | 25,328,248 |
| 2021-04-21 | 2021-04-19 | 27.745 | 911,756 | -12,628 | 0.01% | 25,296,250 |
| 2021-04-20 | 2021-04-16 | 27.575 | 924,384 | -9,095 | 0.01% | 25,489,588 |
| 2021-04-19 | 2021-04-15 | 27.065 | 933,479 | +6,534 | 0.01% | 25,264,685 |
| 2021-04-16 | 2021-04-14 | 27.348 | 926,945 | +14,218 | 0.01% | 25,350,267 |
| 2021-04-15 | 2021-04-13 | 27.065 | 912,727 | +31,966 | 0.01% | 24,703,031 |
| 2021-04-14 | 2021-04-12 | 27.235 | 880,761 | +15,012 | 0.01% | 23,987,478 |
| 2021-04-13 | 2021-04-09 | 27.858 | 865,749 | -12,892 | 0.01% | 24,117,847 |
| 2021-04-12 | 2021-04-08 | 28.198 | 878,641 | -88,748 | 0.01% | 24,775,490 |
| 2021-04-09 | 2021-04-07 | 27.235 | 967,389 | -32,673 | 0.01% | 26,346,787 |
| 2021-04-08 | 2021-04-01 | 26.555 | 1,000,062 | +10,862 | 0.01% | 26,557,134 |
| 2021-04-07 | 2021-03-31 | 26.272 | 989,200 | +2,473 | 0.01% | 25,988,639 |
| 2021-04-01 | 2021-03-30 | 26.555 | 986,727 | +6,093 | 0.01% | 26,203,017 |
| 2021-03-31 | 2021-03-29 | 26.499 | 980,634 | +3,708 | 0.01% | 25,985,689 |
| 2021-03-30 | 2021-03-26 | 26.669 | 976,926 | -1,589 | 0.01% | 26,053,377 |
| 2021-03-29 | 2021-03-25 | 26.499 | 978,515 | -3,356 | 0.01% | 25,929,538 |
| 2021-03-26 | 2021-03-24 | 26.329 | 981,871 | -42,475 | 0.01% | 25,851,683 |
| 2021-03-25 | 2021-03-23 | 27.292 | 1,024,346 | -4,062 | 0.01% | 27,956,008 |
| 2021-03-24 | 2021-03-22 | 26.782 | 1,028,408 | +8,213 | 0.01% | 27,542,796 |
| 2021-03-23 | 2021-03-19 | 27.858 | 1,020,195 | -47,332 | 0.01% | 28,420,371 |
| 2021-03-22 | 2021-03-18 | 27.688 | 1,067,527 | -2,473 | 0.01% | 29,557,600 |
| 2021-03-19 | 2021-03-17 | 27.178 | 1,070,000 | -53,513 | 0.01% | 29,080,807 |
| 2021-03-18 | 2021-03-16 | 25.989 | 1,123,513 | +25,697 | 0.01% | 29,199,286 |
| 2021-03-17 | 2021-03-15 | 25.876 | 1,097,816 | +7,506 | 0.01% | 28,407,119 |
| 2021-03-16 | 2021-03-12 | 26.216 | 1,090,310 | +7,506 | 0.01% | 28,583,304 |
| 2021-03-15 | 2021-03-11 | 26.669 | 1,082,804 | -4,062 | 0.01% | 28,877,008 |
| 2021-03-12 | 2021-03-10 | 26.669 | 1,086,866 | -30,466 | 0.01% | 28,985,337 |
| 2021-03-11 | 2021-03-09 | 26.216 | 1,117,332 | -9,713 | 0.01% | 29,291,706 |
| 2021-03-10 | 2021-03-08 | 25.366 | 1,127,045 | +8,124 | 0.01% | 28,589,115 |
| 2021-03-09 | 2021-03-05 | 26.159 | 1,118,921 | -3,179 | 0.01% | 29,270,008 |
| 2021-03-08 | 2021-03-04 | 25.706 | 1,122,100 | +6,270 | 0.01% | 28,844,888 |
| 2021-03-05 | 2021-03-03 | 26.669 | 1,115,830 | +22,694 | 0.01% | 29,757,770 |
| 2021-03-04 | 2021-03-02 | 26.499 | 1,093,136 | +43,976 | 0.01% | 28,966,865 |
| 2021-03-03 | 2021-03-01 | 27.065 | 1,049,160 | +47,509 | 0.01% | 28,395,601 |
| 2021-03-02 | 2021-02-26 | 26.839 | 1,001,651 | +120,096 | 0.01% | 26,882,906 |
| 2021-03-01 | 2021-02-25 | 28.537 | 881,555 | -199,836 | 0.01% | 25,157,147 |
| 2021-02-26 | 2021-02-24 | 30.802 | 1,081,391 | +49,274 | 0.01% | 33,309,115 |
| 2021-02-25 | 2021-02-23 | 30.632 | 1,032,117 | -26,845 | 0.01% | 31,616,052 |
| 2021-02-24 | 2021-02-22 | 30.859 | 1,058,962 | -50,157 | 0.01% | 32,678,215 |
| 2021-02-23 | 2021-02-19 | 30.802 | 1,109,119 | -60,490 | 0.01% | 34,163,196 |
| 2021-02-22 | 2021-02-18 | 30.123 | 1,169,609 | -21,615 | 0.01% | 35,231,714 |
| 2021-02-19 | 2021-02-17 | 30.519 | 1,191,224 | -43,005 | 0.01% | 36,354,958 |
| 2021-02-18 | 2021-02-16 | 30.236 | 1,234,229 | -72,587 | 0.01% | 37,318,007 |
| 2021-02-17 | 2021-02-11 | 29.670 | 1,306,816 | -69,232 | 0.01% | 38,772,801 |
| 2021-02-16 | 2021-02-09 | 28.877 | 1,376,048 | +8,811 | 0.01% | 39,736,096 |
| 2021-02-10 | 2021-02-08 | 27.575 | 1,367,237 | +21,547 | 0.01% | 37,701,116 |
| 2021-02-09 | 2021-02-05 | 27.688 | 1,345,690 | +84,244 | 0.01% | 37,259,354 |
| 2021-02-08 | 2021-02-04 | 28.028 | 1,261,446 | +56,692 | 0.01% | 35,355,363 |
| 2021-02-05 | 2021-02-03 | 28.537 | 1,204,754 | +55,632 | 0.01% | 34,380,355 |
| 2021-02-04 | 2021-02-02 | 29.330 | 1,149,122 | -17,043 | 0.01% | 33,703,681 |
| 2021-02-03 | 2021-02-01 | 29.047 | 1,166,165 | -15,100 | 0.01% | 33,873,402 |
| 2021-02-02 | 2021-01-29 | 29.500 | 1,181,265 | -13,334 | 0.01% | 34,847,089 |
| 2021-02-01 | 2021-01-28 | 30.576 | 1,194,599 | -192,065 | 0.01% | 36,525,599 |
| 2021-01-29 | 2021-01-27 | 29.160 | 1,386,664 | -64,816 | 0.01% | 40,435,229 |
| 2021-01-28 | 2021-01-26 | 28.198 | 1,451,480 | -9,979 | 0.01% | 40,928,124 |
| 2021-01-27 | 2021-01-25 | 28.028 | 1,461,459 | -17,043 | 0.01% | 40,961,257 |
| 2021-01-26 | 2021-01-22 | 27.348 | 1,478,502 | +51,571 | 0.01% | 40,434,352 |
| 2021-01-25 | 2021-01-21 | 27.688 | 1,426,931 | +53,866 | 0.01% | 39,508,749 |
| 2021-01-22 | 2021-01-20 | 28.424 | 1,373,065 | -20,222 | 0.01% | 39,027,996 |
| 2021-01-21 | 2021-01-19 | 28.367 | 1,393,287 | +11,480 | 0.01% | 39,523,896 |
| 2021-01-20 | 2021-01-18 | 27.631 | 1,381,807 | +47,243 | 0.01% | 38,181,119 |
| 2021-01-19 | 2021-01-15 | 27.631 | 1,334,564 | +31,172 | 0.01% | 36,875,734 |
| 2021-01-18 | 2021-01-14 | 28.028 | 1,303,392 | +30,113 | 0.01% | 36,531,011 |
| 2021-01-15 | 2021-01-13 | 28.198 | 1,273,279 | +23,489 | 0.01% | 35,903,299 |
| 2021-01-14 | 2021-01-12 | 28.990 | 1,249,790 | +2,914 | 0.01% | 36,231,678 |
| 2021-01-13 | 2021-01-11 | 29.047 | 1,246,876 | +37,000 | 0.01% | 36,217,801 |
| 2021-01-12 | 2021-01-08 | 29.840 | 1,209,876 | -6,358 | 0.01% | 36,102,138 |
| 2021-01-11 | 2021-01-07 | 28.877 | 1,216,234 | +13,246 | 0.01% | 35,121,152 |
| 2021-01-08 | 2021-01-06 | 29.330 | 1,202,988 | -34,086 | 0.01% | 35,283,568 |
| 2021-01-07 | 2021-01-05 | 29.783 | 1,237,074 | +17,749 | 0.01% | 36,843,668 |
| 2021-01-06 | 2021-01-04 | 28.481 | 1,219,325 | +33,468 | 0.01% | 34,727,131 |
| 2021-01-05 | 2020-12-31 | 28.990 | 1,185,857 | -28,699 | 0.01% | 34,378,247 |
| 2021-01-04 | 2020-12-29 | 27.688 | 1,214,556 | +6,976 | 0.01% | 33,628,527 |
| 2020-12-30 | 2020-12-28 | 28.028 | 1,207,580 | -2,473 | 0.01% | 33,845,626 |
| 2020-12-29 | 2020-12-24 | 28.537 | 1,210,053 | -22,517 | 0.01% | 34,531,574 |
| 2020-12-28 | 2020-12-22 | 28.481 | 1,232,570 | +21,899 | 0.01% | 35,104,357 |
| 2020-12-23 | 2020-12-21 | 28.990 | 1,210,671 | -7,152 | 0.01% | 35,097,610 |
| 2020-12-22 | 2020-12-18 | 29.217 | 1,217,823 | -17,662 | 0.01% | 35,580,768 |
| 2020-12-21 | 2020-12-17 | 29.387 | 1,235,485 | +87,158 | 0.01% | 36,306,658 |
| 2020-12-18 | 2020-12-16 | 30.576 | 1,148,327 | +57,222 | 0.01% | 35,110,804 |
| 2020-12-17 | 2020-12-15 | 30.123 | 1,091,105 | -31,878 | 0.01% | 32,866,966 |
| 2020-12-16 | 2020-12-14 | 30.179 | 1,122,983 | -6,005 | 0.01% | 33,890,801 |
| 2020-12-15 | 2020-12-11 | 30.349 | 1,128,988 | -50,776 | 0.01% | 34,263,802 |
| 2020-12-14 | 2020-12-10 | 29.953 | 1,179,764 | -60,136 | 0.01% | 35,337,210 |
| 2020-12-11 | 2020-12-09 | 29.896 | 1,239,900 | +10,685 | 0.01% | 37,068,245 |
| 2020-12-10 | 2020-12-08 | 29.613 | 1,229,215 | -82,919 | 0.01% | 36,400,804 |
| 2020-12-09 | 2020-12-07 | 30.406 | 1,312,134 | +13,952 | 0.01% | 39,896,419 |
| 2020-12-08 | 2020-12-04 | 30.632 | 1,298,182 | +65,965 | 0.01% | 39,766,218 |
| 2020-12-07 | 2020-12-03 | 31.312 | 1,232,217 | +64,728 | 0.01% | 38,582,802 |
| 2020-12-04 | 2020-12-02 | 31.651 | 1,167,489 | -10,244 | 0.01% | 36,952,689 |
| 2020-12-03 | 2020-12-01 | 31.085 | 1,177,733 | -53,425 | 0.01% | 36,610,076 |
| 2020-12-02 | 2020-11-30 | 30.236 | 1,231,158 | +5,387 | 0.01% | 37,225,153 |
| 2020-12-01 | 2020-11-27 | 31.425 | 1,225,771 | +9,625 | 0.01% | 38,519,777 |
| 2020-11-30 | 2020-11-26 | 31.312 | 1,216,146 | +15,366 | 0.01% | 38,079,592 |
| 2020-11-27 | 2020-11-25 | 31.029 | 1,200,780 | -150,562 | 0.01% | 37,258,507 |
| 2020-11-26 | 2020-11-24 | 31.991 | 1,351,342 | -61,637 | 0.01% | 43,230,988 |
| 2020-11-25 | 2020-11-23 | 33.010 | 1,412,979 | +97,313 | 0.01% | 46,642,917 |
| 2020-11-24 | 2020-11-20 | 31.142 | 1,315,666 | -11,127 | 0.01% | 40,972,247 |
| 2020-11-23 | 2020-11-19 | 30.576 | 1,326,793 | +31,614 | 0.01% | 40,567,512 |
| 2020-11-20 | 2020-11-18 | 28.990 | 1,295,179 | -6,888 | 0.01% | 37,547,515 |
| 2020-11-19 | 2020-11-17 | 28.707 | 1,302,067 | +126,719 | 0.01% | 37,378,574 |
| 2020-11-18 | 2020-11-16 | 29.613 | 1,175,348 | +595,091 | 0.01% | 34,805,638 |
| 2020-11-17 | 2020-11-13 | 27.971 | 580,257 | +40,268 | 0.00% | 16,230,383 |
| 2020-11-16 | 2020-11-12 | 27.971 | 539,989 | +25,697 | 0.00% | 15,104,046 |
| 2020-11-13 | 2020-11-11 | 27.518 | 514,292 | +20,045 | 0.00% | 14,152,315 |
| 2020-11-12 | 2020-11-10 | 28.820 | 494,247 | -118,771 | 0.00% | 14,244,371 |
| 2020-11-11 | 2020-11-09 | 25.763 | 613,018 | -4,592 | 0.01% | 15,793,052 |
| 2020-11-10 | 2020-11-06 | 25.536 | 617,610 | +36,117 | 0.01% | 15,771,475 |
| 2020-11-09 | 2020-11-05 | 25.989 | 581,493 | +9,626 | 0.00% | 15,112,580 |
| 2020-11-06 | 2020-11-04 | 25.197 | 571,867 | +33,821 | 0.00% | 14,409,088 |
| 2020-11-05 | 2020-11-03 | 25.480 | 538,046 | -76,385 | 0.00% | 13,709,239 |
| 2020-11-04 | 2020-11-02 | 24.744 | 614,431 | +52,454 | 0.01% | 15,203,235 |
| 2020-11-03 | 2020-10-30 | 25.819 | 561,977 | +5,563 | 0.00% | 14,509,914 |
| 2020-11-02 | 2020-10-29 | 26.272 | 556,414 | -6,976 | 0.00% | 14,618,320 |
| 2020-10-30 | 2020-10-28 | 26.952 | 563,390 | -1,325 | 0.00% | 15,184,396 |
| 2020-10-29 | 2020-10-27 | 27.348 | 564,715 | -16,954 | 0.00% | 15,443,933 |
| 2020-10-28 | 2020-10-23 | 27.914 | 581,669 | -11,745 | 0.00% | 16,236,944 |
| 2020-10-27 | 2020-10-22 | 28.028 | 593,414 | -9,449 | 0.01% | 16,631,998 |
| 2020-10-23 | 2020-10-21 | 28.028 | 602,863 | +2,208 | 0.01% | 16,896,831 |
| 2020-10-22 | 2020-10-20 | 28.028 | 600,655 | -9,272 | 0.01% | 16,834,946 |
| 2020-10-21 | 2020-10-19 | 27.178 | 609,927 | +15,806 | 0.01% | 16,576,794 |
| 2020-10-20 | 2020-10-16 | 26.725 | 594,121 | -5,739 | 0.01% | 15,878,093 |
| 2020-10-19 | 2020-10-15 | 26.555 | 599,860 | +21,016 | 0.01% | 15,929,575 |
| 2020-10-16 | 2020-10-14 | 27.008 | 578,844 | +28,611 | 0.00% | 15,633,685 |
| 2020-10-15 | 2020-10-12 | 28.311 | 550,233 | -25,520 | 0.00% | 15,577,511 |
| 2020-10-14 | 2020-10-09 | 29.273 | 575,753 | -28,964 | 0.00% | 16,854,202 |
| 2020-10-12 | 2020-10-08 | 28.481 | 604,717 | +6,534 | 0.01% | 17,222,715 |
| 2020-10-09 | 2020-10-07 | 27.858 | 598,183 | +21,370 | 0.01% | 16,664,052 |
| 2020-10-08 | 2020-10-06 | 27.631 | 576,813 | -25,255 | 0.00% | 15,938,091 |
| 2020-10-07 | 2020-10-05 | 25.819 | 602,068 | -14,482 | 0.01% | 15,545,039 |
| 2020-10-06 | 2020-09-30 | 25.480 | 616,550 | +26,933 | 0.01% | 15,709,496 |
| 2020-10-05 | 2020-09-29 | 25.650 | 589,617 | +17,838 | 0.01% | 15,123,407 |
| 2020-09-30 | 2020-09-28 | 25.819 | 571,779 | +971 | 0.00% | 14,762,995 |
| 2020-09-29 | 2020-09-25 | 26.103 | 570,808 | -1,501 | 0.00% | 14,899,525 |
| 2020-09-28 | 2020-09-24 | 26.272 | 572,309 | -2,296 | 0.00% | 15,035,920 |
| 2020-09-25 | 2020-09-23 | 26.329 | 574,605 | +4,592 | 0.00% | 15,128,776 |
| 2020-09-24 | 2020-09-22 | 26.159 | 570,013 | -265 | 0.00% | 14,911,048 |
| 2020-09-23 | 2020-09-21 | 26.952 | 570,278 | +15,100 | 0.00% | 15,370,041 |
| 2020-09-22 | 2020-09-18 | 27.745 | 555,178 | -14,305 | 0.00% | 15,403,158 |
| 2020-09-21 | 2020-09-17 | 27.801 | 569,483 | +10,950 | 0.00% | 15,832,289 |
| 2020-09-18 | 2020-09-16 | 28.650 | 558,533 | -15,366 | 0.00% | 16,002,241 |
| 2020-09-17 | 2020-09-15 | 28.084 | 573,899 | +15,277 | 0.00% | 16,117,534 |
| 2020-09-16 | 2020-09-14 | 28.764 | 558,622 | +146,411 | 0.00% | 16,068,051 |
| 2020-09-15 | 2020-09-11 | 28.367 | 412,211 | +2,119 | 0.00% | 11,693,345 |
| 2020-09-14 | 2020-09-10 | 27.688 | 410,092 | +12,363 | 0.00% | 11,354,594 |
| 2020-09-11 | 2020-09-09 | 28.481 | 397,729 | -8,389 | 0.00% | 11,327,568 |
| 2020-09-10 | 2020-09-08 | 28.481 | 406,118 | +1,413 | 0.00% | 11,566,492 |
| 2020-09-09 | 2020-09-07 | 28.084 | 404,705 | -23,136 | 0.00% | 11,365,844 |
| 2020-09-08 | 2020-09-04 | 28.650 | 427,841 | -1,060 | 0.00% | 12,257,852 |
| 2020-09-07 | 2020-09-03 | 29.330 | 428,901 | +2,296 | 0.00% | 12,579,641 |
| 2020-09-04 | 2020-09-02 | 29.726 | 426,605 | +8,124 | 0.00% | 12,681,385 |
| 2020-09-03 | 2020-09-01 | 28.990 | 418,481 | +38,767 | 0.00% | 12,131,853 |
| 2020-09-02 | 2020-08-31 | 29.613 | 379,714 | -30,024 | 0.00% | 11,244,489 |
| 2020-09-01 | 2020-08-28 | 30.349 | 409,738 | -7,330 | 0.00% | 12,435,191 |
| 2020-08-31 | 2020-08-27 | 30.349 | 417,068 | -21,370 | 0.00% | 12,657,651 |
| 2020-08-28 | 2020-08-26 | 30.519 | 438,438 | +354 | 0.00% | 13,380,686 |
| 2020-08-27 | 2020-08-25 | 31.029 | 438,084 | -19,604 | 0.00% | 13,593,128 |
| 2020-08-26 | 2020-08-24 | 31.312 | 457,688 | -5,828 | 0.00% | 14,330,987 |
| 2020-08-25 | 2020-08-21 | 30.745 | 463,516 | -38,325 | 0.00% | 14,251,022 |
| 2020-08-24 | 2020-08-20 | 30.462 | 501,841 | +2,296 | 0.00% | 15,287,267 |
| 2020-08-21 | 2020-08-19 | 31.708 | 499,545 | -9,184 | 0.00% | 15,839,595 |
| 2020-08-20 | 2020-08-18 | 31.142 | 508,729 | -795 | 0.00% | 15,842,752 |
| 2020-08-19 | 2020-08-17 | 31.029 | 509,524 | -140,936 | 0.00% | 15,809,810 |
| 2020-08-18 | 2020-08-14 | 31.482 | 650,460 | +43,977 | 0.01% | 20,477,495 |
| 2020-08-17 | 2020-08-13 | 30.859 | 606,483 | -38,766 | 0.01% | 18,715,291 |
| 2020-08-14 | 2020-08-12 | 31.198 | 645,249 | -10,244 | 0.01% | 20,130,770 |
| 2020-08-13 | 2020-08-11 | 30.859 | 655,493 | -15,807 | 0.01% | 20,227,677 |
| 2020-08-12 | 2020-08-10 | 29.500 | 671,300 | +8,478 | 0.01% | 19,803,220 |
| 2020-08-11 | 2020-08-07 | 29.726 | 662,822 | -23,225 | 0.01% | 19,703,241 |
| 2020-08-10 | 2020-08-06 | 30.349 | 686,047 | +17,485 | 0.01% | 20,820,929 |
| 2020-08-07 | 2020-08-05 | 30.802 | 668,562 | -39,385 | 0.01% | 20,593,114 |
| 2020-08-06 | 2020-08-04 | 30.462 | 707,947 | +2,032 | 0.01% | 21,565,745 |
| 2020-08-05 | 2020-08-03 | 31.312 | 705,915 | +3,797 | 0.01% | 22,103,395 |
| 2020-08-04 | 2020-07-31 | 31.821 | 702,118 | -26,492 | 0.01% | 22,342,299 |
| 2020-08-03 | 2020-07-30 | 30.293 | 728,610 | -181,292 | 0.01% | 22,071,424 |
| 2020-07-31 | 2020-07-29 | 28.877 | 909,902 | -60,489 | 0.01% | 26,275,213 |
| 2020-07-30 | 2020-07-28 | 28.650 | 970,391 | -52,277 | 0.01% | 27,802,172 |
| 2020-07-29 | 2020-07-27 | 27.122 | 1,022,668 | +5,740 | 0.01% | 27,736,498 |
| 2020-07-28 | 2020-07-24 | 26.895 | 1,016,928 | -22,783 | 0.01% | 27,350,499 |
| 2020-07-27 | 2020-07-23 | 27.405 | 1,039,711 | +11,745 | 0.01% | 28,493,083 |
| 2020-07-24 | 2020-07-22 | 26.612 | 1,027,966 | -18,633 | 0.01% | 27,356,344 |
| 2020-07-23 | 2020-07-21 | 27.801 | 1,046,599 | +18,898 | 0.01% | 29,096,667 |
| 2020-07-22 | 2020-07-20 | 27.122 | 1,027,701 | -13,246 | 0.01% | 27,873,001 |
| 2020-07-21 | 2020-07-17 | 26.839 | 1,040,947 | +1,236 | 0.01% | 27,937,555 |
| 2020-07-20 | 2020-07-16 | 26.046 | 1,039,711 | -33,556 | 0.01% | 27,080,203 |
| 2020-07-17 | 2020-07-15 | 27.405 | 1,073,267 | -66,936 | 0.01% | 29,412,679 |
| 2020-07-16 | 2020-07-14 | 27.858 | 1,140,203 | -30,730 | 0.01% | 31,763,527 |
| 2020-07-15 | 2020-07-13 | 26.895 | 1,170,933 | -3,179 | 0.01% | 31,492,497 |
| 2020-07-14 | 2020-07-10 | 26.103 | 1,174,112 | -2,826 | 0.01% | 30,647,277 |
| 2020-07-13 | 2020-07-09 | 26.839 | 1,176,938 | -13,864 | 0.01% | 31,587,363 |
| 2020-07-10 | 2020-07-08 | 26.952 | 1,190,802 | -27,640 | 0.01% | 32,094,303 |
| 2020-07-09 | 2020-07-07 | 26.272 | 1,218,442 | -22,253 | 0.01% | 32,011,372 |
| 2020-07-08 | 2020-07-06 | 26.329 | 1,240,695 | -10,420 | 0.01% | 32,666,261 |
| 2020-07-07 | 2020-07-03 | 25.593 | 1,251,115 | -23,666 | 0.01% | 32,019,689 |
| 2020-07-06 | 2020-07-02 | 25.593 | 1,274,781 | -7,682 | 0.01% | 32,625,371 |
| 2020-07-03 | 2020-06-30 | 25.536 | 1,282,463 | +2,649 | 0.01% | 32,749,361 |
| 2020-07-02 | 2020-06-29 | 24.913 | 1,279,814 | +12,804 | 0.01% | 31,884,600 |
| 2020-06-30 | 2020-06-26 | 25.253 | 1,267,010 | +54,573 | 0.01% | 31,996,048 |
| 2020-06-29 | 2020-06-24 | 25.706 | 1,212,437 | +33,998 | 0.01% | 31,167,106 |
| 2020-06-26 | 2020-06-23 | 26.159 | 1,178,439 | +45,389 | 0.01% | 30,826,948 |
| 2020-06-24 | 2020-06-22 | 25.480 | 1,133,050 | +50,776 | 0.01% | 28,869,751 |
| 2020-06-23 | 2020-06-19 | 26.272 | 1,082,274 | -3,621 | 0.01% | 28,433,914 |
| 2020-06-22 | 2020-06-18 | 25.933 | 1,085,895 | -2,649 | 0.01% | 28,160,136 |
| 2020-06-19 | 2020-06-17 | 25.876 | 1,088,544 | +47,155 | 0.01% | 28,167,197 |
| 2020-06-18 | 2020-06-16 | 26.046 | 1,041,389 | -3,355 | 0.01% | 27,123,908 |
| 2020-06-17 | 2020-06-15 | 25.253 | 1,044,744 | +57,840 | 0.01% | 26,383,122 |
| 2020-06-16 | 2020-06-12 | 26.669 | 986,904 | +26,580 | 0.01% | 26,319,477 |
| 2020-06-15 | 2020-06-11 | 27.065 | 960,324 | -6,800 | 0.01% | 25,991,247 |
| 2020-06-12 | 2020-06-10 | 27.858 | 967,124 | +22,165 | 0.01% | 26,941,930 |
| 2020-06-11 | 2020-06-09 | 28.764 | 944,959 | -70,115 | 0.01% | 27,180,542 |
| 2020-06-10 | 2020-06-08 | 28.084 | 1,015,074 | -20,133 | 0.01% | 28,507,611 |
| 2020-06-09 | 2020-06-05 | 28.084 | 1,035,207 | -14,747 | 0.01% | 29,073,031 |
| 2020-06-08 | 2020-06-04 | 28.877 | 1,049,954 | -22,253 | 0.01% | 30,319,490 |
| 2020-06-05 | 2020-06-03 | 28.084 | 1,072,207 | -237,543 | 0.01% | 30,112,149 |
| 2020-06-04 | 2020-06-02 | 26.103 | 1,309,750 | -40,797 | 0.01% | 34,187,770 |
| 2020-06-03 | 2020-06-01 | 25.197 | 1,350,547 | +11,303 | 0.01% | 34,029,154 |
| 2020-06-02 | 2020-05-29 | 24.574 | 1,339,244 | -19,250 | 0.01% | 32,910,227 |
| 2020-06-01 | 2020-05-28 | 24.064 | 1,358,494 | -7,153 | 0.01% | 32,690,992 |
| 2020-05-29 | 2020-05-27 | 24.064 | 1,365,647 | -34,616 | 0.01% | 32,863,123 |
| 2020-05-28 | 2020-05-26 | 23.951 | 1,400,263 | +5,387 | 0.01% | 33,537,557 |
| 2020-05-27 | 2020-05-25 | 23.668 | 1,394,876 | +5,475 | 0.01% | 33,013,633 |
| 2020-05-26 | 2020-05-22 | 22.875 | 1,389,401 | -5,828 | 0.01% | 31,782,673 |
| 2020-05-25 | 2020-05-21 | 24.404 | 1,395,229 | +18,367 | 0.01% | 34,048,988 |
| 2020-05-22 | 2020-05-20 | 24.574 | 1,376,862 | +23,931 | 0.01% | 33,834,642 |
| 2020-05-21 | 2020-05-19 | 25.083 | 1,352,931 | -20,222 | 0.01% | 33,936,013 |
| 2020-05-20 | 2020-05-18 | 25.713 | 1,373,153 | +62,432 | 0.01% | 35,307,462 |
| 2020-05-19 | 2020-05-15 | 26.570 | 1,310,721 | +26,316 | 0.01% | 34,825,573 |
| 2020-05-18 | 2020-05-14 | 26.170 | 1,284,405 | +133,184 | 0.01% | 33,612,632 |
| 2020-05-15 | 2020-05-13 | 27.084 | 1,151,221 | -207,213 | 0.01% | 31,179,712 |
| 2020-05-14 | 2020-05-12 | 26.170 | 1,358,434 | +57,491 | 0.01% | 35,549,957 |
| 2020-05-13 | 2020-05-11 | 26.570 | 1,300,943 | +19,076 | 0.01% | 34,565,773 |
| 2020-05-12 | 2020-05-08 | 25.541 | 1,281,867 | +198,987 | 0.01% | 32,740,518 |
| 2020-05-11 | 2020-05-07 | 24.227 | 1,082,880 | +9,451 | 0.01% | 26,235,011 |
| 2020-05-08 | 2020-05-06 | 24.856 | 1,073,429 | -24,677 | 0.01% | 26,680,726 |
| 2020-05-07 | 2020-05-05 | 25.256 | 1,098,106 | +12,951 | 0.01% | 27,733,303 |
| 2020-05-06 | 2020-05-04 | 25.427 | 1,085,155 | +25,727 | 0.01% | 27,592,233 |
| 2020-05-05 | 2020-04-29 | 24.170 | 1,059,428 | +16,363 | 0.01% | 25,606,302 |
| 2020-05-04 | 2020-04-28 | 23.541 | 1,043,065 | +15,576 | 0.01% | 24,555,210 |
| 2020-04-29 | 2020-04-27 | 23.827 | 1,027,489 | +12,426 | 0.01% | 24,482,079 |
| 2020-04-28 | 2020-04-24 | 23.713 | 1,015,063 | -11,901 | 0.01% | 24,070,003 |
| 2020-04-27 | 2020-04-23 | 23.999 | 1,026,964 | -2,012 | 0.01% | 24,645,610 |
| 2020-04-24 | 2020-04-22 | 24.513 | 1,028,976 | +11,726 | 0.01% | 25,223,050 |
| 2020-04-23 | 2020-04-21 | 24.284 | 1,017,250 | -15,314 | 0.01% | 24,703,113 |
| 2020-04-22 | 2020-04-20 | 24.913 | 1,032,564 | +6,738 | 0.01% | 25,724,001 |
| 2020-04-21 | 2020-04-17 | 24.570 | 1,025,826 | -2,363 | 0.01% | 25,204,449 |
| 2020-04-20 | 2020-04-16 | 24.284 | 1,028,189 | +1,838 | 0.01% | 24,968,758 |
| 2020-04-17 | 2020-04-15 | 23.941 | 1,026,351 | -12,076 | 0.01% | 24,572,254 |
| 2020-04-16 | 2020-04-14 | 24.113 | 1,038,427 | -6,738 | 0.01% | 25,039,375 |
| 2020-04-15 | 2020-04-09 | 23.770 | 1,045,165 | +1,313 | 0.01% | 24,843,527 |
| 2020-04-14 | 2020-04-08 | 22.833 | 1,043,852 | -12,863 | 0.01% | 23,834,139 |
| 2020-04-09 | 2020-04-07 | 22.307 | 1,056,715 | +6,825 | 0.01% | 23,572,342 |
| 2020-04-08 | 2020-04-06 | 21.439 | 1,049,890 | -9,451 | 0.01% | 22,508,248 |
| 2020-04-07 | 2020-04-03 | 21.484 | 1,059,341 | -1,925 | 0.01% | 22,759,289 |
| 2020-04-06 | 2020-04-02 | 22.170 | 1,061,266 | -175 | 0.01% | 23,528,326 |
| 2020-04-03 | 2020-04-01 | 22.124 | 1,061,441 | +13,914 | 0.01% | 23,483,686 |
| 2020-04-02 | 2020-03-31 | 22.856 | 1,047,527 | -15,139 | 0.01% | 23,941,992 |
| 2020-04-01 | 2020-03-30 | 22.833 | 1,062,666 | +25,552 | 0.01% | 24,263,716 |
| 2020-03-31 | 2020-03-27 | 24.170 | 1,037,114 | +5,075 | 0.01% | 25,066,975 |
| 2020-03-30 | 2020-03-26 | 24.627 | 1,032,039 | -12,426 | 0.01% | 25,416,072 |
| 2020-03-27 | 2020-03-25 | 24.798 | 1,044,465 | -27,651 | 0.01% | 25,901,128 |
| 2020-03-26 | 2020-03-24 | 23.541 | 1,072,116 | -15,226 | 0.01% | 25,239,111 |
| 2020-03-25 | 2020-03-23 | 22.741 | 1,087,342 | +875 | 0.01% | 24,727,732 |
| 2020-03-24 | 2020-03-20 | 24.227 | 1,086,467 | -79,630 | 0.01% | 26,321,913 |
| 2020-03-23 | 2020-03-19 | 24.056 | 1,166,097 | -53,116 | 0.01% | 28,051,225 |
| 2020-03-20 | 2020-03-18 | 24.798 | 1,219,213 | -26,602 | 0.01% | 30,234,610 |
| 2020-03-19 | 2020-03-17 | 25.484 | 1,245,815 | -31,152 | 0.01% | 31,748,519 |
| 2020-03-18 | 2020-03-16 | 25.141 | 1,276,967 | -12,950 | 0.01% | 32,104,611 |
| 2020-03-17 | 2020-03-13 | 25.941 | 1,289,917 | -145,434 | 0.01% | 33,462,060 |
| 2020-03-16 | 2020-03-12 | 25.484 | 1,435,351 | -14,701 | 0.01% | 36,578,680 |
| 2020-03-13 | 2020-03-11 | 26.855 | 1,450,052 | -24,589 | 0.01% | 38,941,842 |
| 2020-03-12 | 2020-03-10 | 27.141 | 1,474,641 | -2,976 | 0.01% | 40,023,491 |
| 2020-03-11 | 2020-03-09 | 26.798 | 1,477,617 | -32,814 | 0.01% | 39,597,683 |
| 2020-03-10 | 2020-03-06 | 27.541 | 1,510,431 | -2,975 | 0.01% | 41,599,009 |
| 2020-03-09 | 2020-03-05 | 28.055 | 1,513,406 | -46,553 | 0.01% | 42,459,219 |
| 2020-03-06 | 2020-03-04 | 27.198 | 1,559,959 | -51,191 | 0.01% | 42,428,257 |
| 2020-03-05 | 2020-03-03 | 26.627 | 1,611,150 | +3,413 | 0.01% | 42,899,966 |
| 2020-03-04 | 2020-03-02 | 26.513 | 1,607,737 | +42,003 | 0.01% | 42,625,358 |
| 2020-03-03 | 2020-02-28 | 26.741 | 1,565,734 | -25,902 | 0.01% | 41,869,608 |
| 2020-03-02 | 2020-02-27 | 27.427 | 1,591,636 | -4,725 | 0.01% | 43,653,598 |
| 2020-02-28 | 2020-02-26 | 27.770 | 1,596,361 | -14,701 | 0.01% | 44,330,480 |
| 2020-02-27 | 2020-02-25 | 26.970 | 1,611,062 | +14,351 | 0.01% | 43,449,953 |
| 2020-02-26 | 2020-02-24 | 26.913 | 1,596,711 | -31,327 | 0.01% | 42,971,675 |
| 2020-02-25 | 2020-02-21 | 28.113 | 1,628,038 | +39,990 | 0.01% | 45,768,291 |
| 2020-02-24 | 2020-02-20 | 28.398 | 1,588,048 | +18,726 | 0.01% | 45,097,770 |
| 2020-02-21 | 2020-02-19 | 28.455 | 1,569,322 | -37,715 | 0.01% | 44,655,655 |
| 2020-02-20 | 2020-02-18 | 27.541 | 1,607,037 | +71,929 | 0.01% | 44,259,650 |
| 2020-02-19 | 2020-02-17 | 27.370 | 1,535,108 | +28,440 | 0.01% | 42,015,497 |
| 2020-02-18 | 2020-02-14 | 26.684 | 1,506,668 | +16,626 | 0.01% | 40,204,022 |
| 2020-02-17 | 2020-02-13 | 26.855 | 1,490,042 | +7,525 | 0.01% | 40,015,793 |
| 2020-02-14 | 2020-02-12 | 27.198 | 1,482,517 | +11,376 | 0.01% | 40,321,965 |
| 2020-02-13 | 2020-02-11 | 26.627 | 1,471,141 | +22,139 | 0.01% | 39,171,957 |
| 2020-02-12 | 2020-02-10 | 26.741 | 1,449,002 | -4,813 | 0.01% | 38,748,054 |
| 2020-02-11 | 2020-02-07 | 26.741 | 1,453,815 | +91,531 | 0.01% | 38,876,759 |
| 2020-02-10 | 2020-02-06 | 27.484 | 1,362,284 | -42,440 | 0.01% | 37,441,030 |
| 2020-02-07 | 2020-02-05 | 26.913 | 1,404,724 | +84,442 | 0.01% | 37,804,802 |
| 2020-02-06 | 2020-02-04 | 27.884 | 1,320,282 | -7,788 | 0.01% | 36,814,727 |
| 2020-02-05 | 2020-02-03 | 27.084 | 1,328,070 | -21,701 | 0.01% | 35,969,497 |
| 2020-02-04 | 2020-01-31 | 26.970 | 1,349,771 | -22,139 | 0.01% | 36,402,998 |
| 2020-02-03 | 2020-01-30 | 26.913 | 1,371,910 | -19,339 | 0.01% | 36,921,691 |
| 2020-01-31 | 2020-01-29 | 27.713 | 1,391,249 | -45,152 | 0.01% | 38,555,085 |
| 2020-01-30 | 2020-01-24 | 28.227 | 1,436,401 | -58,017 | 0.01% | 40,545,037 |
| 2020-01-29 | 2020-01-22 | 28.970 | 1,494,418 | -21,176 | 0.01% | 43,292,743 |
| 2020-01-23 | 2020-01-21 | 28.398 | 1,515,594 | +76,830 | 0.01% | 43,040,204 |
| 2020-01-22 | 2020-01-20 | 29.770 | 1,438,764 | -21,439 | 0.01% | 42,831,407 |
| 2020-01-21 | 2020-01-17 | 29.598 | 1,460,203 | +32,290 | 0.01% | 43,219,332 |
| 2020-01-20 | 2020-01-16 | 29.312 | 1,427,913 | -52,154 | 0.01% | 41,855,658 |
| 2020-01-17 | 2020-01-15 | 29.827 | 1,480,067 | -56,266 | 0.01% | 44,145,550 |
| 2020-01-16 | 2020-01-14 | 29.941 | 1,536,333 | +99,582 | 0.01% | 45,999,351 |
| 2020-01-15 | 2020-01-13 | 28.113 | 1,436,751 | +91,180 | 0.01% | 40,390,727 |
| 2020-01-14 | 2020-01-10 | 29.198 | 1,345,571 | +53,466 | 0.01% | 39,288,240 |
| 2020-01-13 | 2020-01-09 | 30.055 | 1,292,105 | -13,213 | 0.01% | 38,834,580 |
| 2020-01-10 | 2020-01-08 | 30.112 | 1,305,318 | -55,829 | 0.01% | 39,306,285 |
| 2020-01-09 | 2020-01-07 | 30.455 | 1,361,147 | -10,938 | 0.01% | 41,454,081 |
| 2020-01-08 | 2020-01-06 | 30.055 | 1,372,085 | -3,238 | 0.01% | 41,238,401 |
| 2020-01-07 | 2020-01-03 | 30.627 | 1,375,323 | -7,350 | 0.01% | 42,121,570 |
| 2020-01-06 | 2020-01-02 | 30.284 | 1,382,673 | +11,026 | 0.01% | 41,872,646 |
| 2020-01-03 | 2019-12-31 | 30.055 | 1,371,647 | +128,020 | 0.01% | 41,225,237 |
| 2020-01-02 | 2019-12-27 | 31.427 | 1,243,627 | -11,288 | 0.01% | 39,083,000 |
| 2019-12-30 | 2019-12-24 | 31.312 | 1,254,915 | +43,665 | 0.01% | 39,294,333 |
| 2019-12-27 | 2019-12-20 | 31.598 | 1,211,250 | +31,239 | 0.01% | 38,273,130 |
| 2019-12-23 | 2019-12-19 | 31.998 | 1,180,011 | -36,839 | 0.01% | 37,758,014 |
| 2019-12-20 | 2019-12-18 | 31.484 | 1,216,850 | -5,251 | 0.01% | 38,311,019 |
| 2019-12-19 | 2019-12-17 | 31.998 | 1,222,101 | +78,143 | 0.01% | 39,104,810 |
| 2019-12-18 | 2019-12-16 | 31.655 | 1,143,958 | +72,892 | 0.01% | 36,212,199 |
| 2019-12-17 | 2019-12-13 | 31.998 | 1,071,066 | -3,851 | 0.01% | 34,271,990 |
| 2019-12-16 | 2019-12-12 | 31.998 | 1,074,917 | +30,277 | 0.01% | 34,395,214 |
| 2019-12-13 | 2019-12-11 | 32.455 | 1,044,640 | -1,400 | 0.01% | 33,903,930 |
| 2019-12-12 | 2019-12-10 | 32.569 | 1,046,040 | -12,076 | 0.01% | 34,068,907 |
| 2019-12-11 | 2019-12-09 | 32.855 | 1,058,116 | +33,690 | 0.01% | 34,764,516 |
| 2019-12-10 | 2019-12-06 | 33.027 | 1,024,426 | -19,776 | 0.01% | 33,833,232 |
| 2019-12-09 | 2019-12-05 | 32.284 | 1,044,202 | -12,688 | 0.01% | 33,710,720 |
| 2019-12-06 | 2019-12-04 | 32.227 | 1,056,890 | +1,137 | 0.01% | 34,059,946 |
| 2019-12-05 | 2019-12-03 | 32.855 | 1,055,753 | -20,389 | 0.01% | 34,686,879 |
| 2019-12-04 | 2019-12-02 | 32.227 | 1,076,142 | -14,438 | 0.01% | 34,680,372 |
| 2019-12-03 | 2019-11-29 | 31.884 | 1,090,580 | -18,901 | 0.01% | 34,771,769 |
| 2019-12-02 | 2019-11-28 | 32.284 | 1,109,481 | +16,888 | 0.01% | 35,818,168 |
| 2019-11-29 | 2019-11-27 | 32.684 | 1,092,593 | +7,088 | 0.01% | 35,709,971 |
| 2019-11-28 | 2019-11-26 | 33.255 | 1,085,505 | -3,150 | 0.01% | 36,098,559 |
| 2019-11-27 | 2019-11-25 | 33.141 | 1,088,655 | -7,088 | 0.01% | 36,078,903 |
| 2019-11-26 | 2019-11-22 | 33.484 | 1,095,743 | -2,363 | 0.01% | 36,689,465 |
| 2019-11-25 | 2019-11-21 | 33.369 | 1,098,106 | -15,750 | 0.01% | 36,643,097 |
| 2019-11-22 | 2019-11-20 | 33.484 | 1,113,856 | +4,812 | 0.01% | 37,295,954 |
| 2019-11-21 | 2019-11-19 | 33.884 | 1,109,044 | -35,877 | 0.01% | 37,578,421 |
| 2019-11-20 | 2019-11-18 | 33.541 | 1,144,921 | -65,104 | 0.01% | 38,401,543 |
| 2019-11-19 | 2019-11-15 | 33.884 | 1,210,025 | -68,692 | 0.01% | 41,000,022 |
| 2019-11-18 | 2019-11-14 | 32.569 | 1,278,717 | -16,713 | 0.01% | 41,647,060 |
| 2019-11-15 | 2019-11-13 | 32.684 | 1,295,430 | -52,066 | 0.01% | 42,339,433 |
| 2019-11-14 | 2019-11-12 | 32.855 | 1,347,496 | +6,388 | 0.01% | 44,272,127 |
| 2019-11-13 | 2019-11-11 | 32.227 | 1,341,108 | -65,979 | 0.01% | 43,219,318 |
| 2019-11-12 | 2019-11-08 | 32.627 | 1,407,087 | -21,964 | 0.01% | 45,908,396 |
| 2019-11-11 | 2019-11-07 | 33.484 | 1,429,051 | -36,402 | 0.01% | 47,849,830 |
| 2019-11-08 | 2019-11-06 | 33.427 | 1,465,453 | -71,492 | 0.01% | 48,984,967 |
| 2019-11-07 | 2019-11-05 | 33.541 | 1,536,945 | -55,479 | 0.01% | 51,550,334 |
| 2019-11-06 | 2019-11-04 | 33.484 | 1,592,424 | -7,350 | 0.01% | 53,320,153 |
| 2019-11-05 | 2019-11-01 | 32.969 | 1,599,774 | -133,621 | 0.01% | 52,743,568 |
| 2019-11-04 | 2019-10-31 | 32.741 | 1,733,395 | -42,615 | 0.01% | 56,752,790 |
| 2019-11-01 | 2019-10-30 | 32.741 | 1,776,010 | -22,489 | 0.02% | 58,148,041 |
| 2019-10-31 | 2019-10-29 | 31.769 | 1,798,499 | +89,606 | 0.02% | 57,137,344 |
| 2019-10-30 | 2019-10-28 | 32.569 | 1,708,893 | -104,044 | 0.01% | 55,657,639 |
| 2019-10-29 | 2019-10-25 | 33.941 | 1,812,937 | -102,732 | 0.02% | 61,532,451 |
| 2019-10-28 | 2019-10-24 | 34.855 | 1,915,669 | +12,426 | 0.02% | 66,770,613 |
| 2019-10-25 | 2019-10-23 | 35.484 | 1,903,243 | -78,755 | 0.02% | 67,533,755 |
| 2019-10-24 | 2019-10-22 | 35.941 | 1,981,998 | -136,683 | 0.02% | 71,234,259 |
| 2019-10-23 | 2019-10-21 | 35.941 | 2,118,681 | +61,866 | 0.02% | 76,146,733 |
| 2019-10-22 | 2019-10-18 | 34.455 | 2,056,815 | -56,266 | 0.02% | 70,867,579 |
| 2019-10-21 | 2019-10-17 | 35.883 | 2,113,081 | -142,284 | 0.02% | 75,824,725 |
| 2019-10-18 | 2019-10-16 | 35.198 | 2,255,365 | +220,689 | 0.02% | 79,383,932 |
| 2019-10-17 | 2019-10-15 | 36.569 | 2,034,676 | -9,276 | 0.02% | 74,406,400 |
| 2019-10-16 | 2019-10-14 | 36.626 | 2,043,952 | -113,844 | 0.02% | 74,862,406 |
| 2019-10-15 | 2019-10-11 | 35.712 | 2,157,796 | -171,248 | 0.02% | 77,059,371 |
| 2019-10-14 | 2019-10-10 | 35.998 | 2,329,044 | -142,197 | 0.02% | 83,840,392 |
| 2019-10-11 | 2019-10-09 | 37.141 | 2,471,241 | -195,749 | 0.02% | 91,783,267 |
| 2019-10-10 | 2019-10-08 | 36.112 | 2,666,990 | -130,383 | 0.02% | 96,310,474 |
| 2019-10-09 | 2019-10-04 | 34.855 | 2,797,373 | -222,964 | 0.02% | 97,502,392 |
| 2019-10-08 | 2019-10-03 | 33.826 | 3,020,337 | -142,896 | 0.03% | 102,167,359 |
| 2019-10-04 | 2019-10-02 | 33.941 | 3,163,233 | +146,571 | 0.03% | 107,362,517 |
| 2019-10-03 | 2019-09-30 | 32.227 | 3,016,662 | 0.03% | 97,216,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy