History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 586,900 | +0 | 0.00% | 4,918,222 |
| 2025-10-13 | 2025-10-09 | 8.310 | 586,900 | +0 | 0.00% | 4,877,139 |
| 2025-10-10 | 2025-10-08 | 8.080 | 586,900 | +0 | 0.00% | 4,742,152 |
| 2025-10-09 | 2025-10-06 | 8.060 | 586,900 | +0 | 0.00% | 4,730,414 |
| 2025-10-08 | 2025-10-03 | 8.210 | 586,900 | +1,200 | 0.00% | 4,818,449 |
| 2025-10-06 | 2025-10-02 | 8.340 | 585,700 | +1,200 | 0.00% | 4,884,738 |
| 2025-10-03 | 2025-09-30 | 8.280 | 584,500 | +100 | 0.00% | 4,839,660 |
| 2025-10-02 | 2025-09-29 | 8.170 | 584,400 | +400 | 0.00% | 4,774,548 |
| 2025-09-26 | 2025-09-24 | 8.140 | 584,000 | -1,200 | 0.00% | 4,753,760 |
| 2025-09-24 | 2025-09-22 | 8.080 | 585,200 | +8,200 | 0.00% | 4,728,416 |
| 2025-09-23 | 2025-09-19 | 8.160 | 577,000 | +5,000 | 0.00% | 4,708,320 |
| 2025-09-17 | 2025-09-15 | 8.100 | 572,000 | +10,000 | 0.00% | 4,633,200 |
| 2025-09-16 | 2025-09-12 | 8.200 | 562,000 | +71,400 | 0.00% | 4,608,400 |
| 2025-09-11 | 2025-09-09 | 8.240 | 490,600 | +18,000 | 0.00% | 4,042,544 |
| 2025-09-05 | 2025-09-03 | 8.620 | 472,600 | -2,400 | 0.00% | 4,073,812 |
| 2025-09-01 | 2025-08-28 | 8.300 | 475,000 | +3,400 | 0.00% | 3,942,500 |
| 2025-08-27 | 2025-08-25 | 8.570 | 471,600 | -2,300 | 0.00% | 4,041,612 |
| 2025-08-22 | 2025-08-20 | 8.570 | 473,900 | -700 | 0.00% | 4,061,323 |
| 2025-08-21 | 2025-08-19 | 8.510 | 474,600 | +1,200 | 0.00% | 4,038,846 |
| 2025-08-06 | 2025-08-04 | 8.130 | 473,400 | +1,500 | 0.00% | 3,848,742 |
| 2025-08-04 | 2025-07-31 | 8.260 | 471,900 | +345,500 | 0.00% | 3,897,894 |
| 2025-07-28 | 2025-07-24 | 8.860 | 126,400 | +1,200 | 0.00% | 1,119,904 |
| 2025-07-24 | 2025-07-22 | 8.610 | 125,200 | -1,800 | 0.00% | 1,077,972 |
| 2025-07-18 | 2025-07-16 | 8.240 | 127,000 | -200,000 | 0.00% | 1,046,480 |
| 2025-07-16 | 2025-07-14 | 8.440 | 327,000 | -79,000 | 0.00% | 2,759,880 |
| 2025-07-11 | 2025-07-09 | 8.050 | 406,000 | -9,000 | 0.00% | 3,268,300 |
| 2025-07-09 | 2025-07-07 | 8.040 | 415,000 | +10,000 | 0.00% | 3,336,600 |
| 2025-07-08 | 2025-07-04 | 7.930 | 405,000 | +10,000 | 0.00% | 3,211,650 |
| 2025-07-07 | 2025-07-03 | 8.000 | 395,000 | +14,000 | 0.00% | 3,160,000 |
| 2025-06-30 | 2025-06-26 | 8.030 | 381,000 | +9,500 | 0.00% | 3,059,430 |
| 2025-06-25 | 2025-06-23 | 7.980 | 371,500 | +1,300 | 0.00% | 2,964,570 |
| 2025-06-17 | 2025-06-13 | 7.940 | 370,200 | +11,000 | 0.00% | 2,939,388 |
| 2025-06-16 | 2025-06-12 | 8.060 | 359,200 | +8,000 | 0.00% | 2,895,152 |
| 2025-06-11 | 2025-06-09 | 8.560 | 351,200 | +2,500 | 0.00% | 3,006,272 |
| 2025-05-26 | 2025-05-22 | 7.660 | 348,700 | +1,800 | 0.00% | 2,671,042 |
| 2025-05-23 | 2025-05-21 | 7.990 | 346,900 | +500 | 0.00% | 2,771,731 |
| 2025-05-21 | 2025-05-19 | 8.835 | 346,400 | +17,852 | 0.00% | 3,060,560 |
| 2025-05-20 | 2025-05-16 | 9.078 | 328,548 | -95 | 0.00% | 2,982,504 |
| 2025-05-15 | 2025-05-13 | 9.109 | 328,643 | -948 | 0.00% | 2,993,761 |
| 2025-05-08 | 2025-05-06 | 8.983 | 329,591 | -3,794 | 0.00% | 2,960,697 |
| 2025-05-07 | 2025-05-02 | 8.899 | 333,385 | -7,588 | 0.00% | 2,966,658 |
| 2025-05-02 | 2025-04-29 | 8.530 | 340,973 | +8,536 | 0.00% | 2,908,356 |
| 2025-04-29 | 2025-04-25 | 8.603 | 332,437 | +10,433 | 0.00% | 2,860,082 |
| 2025-04-28 | 2025-04-24 | 8.624 | 322,004 | +3,794 | 0.00% | 2,777,113 |
| 2025-04-11 | 2025-04-09 | 8.920 | 318,210 | +2,371 | 0.00% | 2,838,332 |
| 2025-04-09 | 2025-04-07 | 8.856 | 315,839 | -5,216 | 0.00% | 2,797,204 |
| 2025-04-08 | 2025-04-03 | 9.605 | 321,055 | +25,608 | 0.00% | 3,083,734 |
| 2025-04-07 | 2025-04-02 | 9.879 | 295,447 | +4,743 | 0.00% | 2,918,759 |
| 2025-04-03 | 2025-04-01 | 9.784 | 290,704 | +8,536 | 0.00% | 2,844,317 |
| 2025-03-31 | 2025-03-27 | 9.963 | 282,168 | -13,373 | 0.00% | 2,811,374 |
| 2025-03-28 | 2025-03-26 | 9.700 | 295,541 | +9,294 | 0.00% | 2,866,716 |
| 2025-03-27 | 2025-03-25 | 10.101 | 286,247 | +4,458 | 0.00% | 2,891,249 |
| 2025-03-26 | 2025-03-24 | 9.921 | 281,789 | +9,485 | 0.00% | 2,795,714 |
| 2025-03-25 | 2025-03-21 | 9.963 | 272,304 | +4,458 | 0.00% | 2,713,094 |
| 2025-03-24 | 2025-03-20 | 9.974 | 267,846 | +20,392 | 0.00% | 2,671,501 |
| 2025-03-19 | 2025-03-17 | 9.900 | 247,454 | -95 | 0.00% | 2,449,848 |
| 2025-03-17 | 2025-03-13 | 9.109 | 247,549 | +474 | 0.00% | 2,255,038 |
| 2025-03-14 | 2025-03-12 | 9.141 | 247,075 | +4,742 | 0.00% | 2,258,536 |
| 2025-03-12 | 2025-03-10 | 9.215 | 242,333 | -189 | 0.00% | 2,233,074 |
| 2025-03-11 | 2025-03-07 | 9.299 | 242,522 | +2,181 | 0.00% | 2,255,271 |
| 2025-03-04 | 2025-02-28 | 8.783 | 240,341 | +105,280 | 0.00% | 2,110,823 |
| 2025-02-28 | 2025-02-26 | 9.131 | 135,061 | -38,698 | 0.00% | 1,233,181 |
| 2025-02-27 | 2025-02-25 | 8.266 | 173,759 | +28,454 | 0.00% | 1,436,291 |
| 2025-02-25 | 2025-02-21 | 8.361 | 145,305 | +7,588 | 0.00% | 1,214,878 |
| 2025-02-24 | 2025-02-20 | 8.277 | 137,717 | +27,126 | 0.00% | 1,139,820 |
| 2025-02-21 | 2025-02-19 | 8.677 | 110,591 | -190 | 0.00% | 959,619 |
| 2025-02-18 | 2025-02-14 | 8.023 | 110,781 | +2,561 | 0.00% | 888,851 |
| 2025-02-13 | 2025-02-11 | 7.633 | 108,220 | +18,970 | 0.00% | 826,086 |
| 2025-02-05 | 2025-02-03 | 7.676 | 89,250 | +94 | 0.00% | 685,044 |
| 2025-01-27 | 2025-01-23 | 7.370 | 89,156 | +8,916 | 0.00% | 657,063 |
| 2025-01-24 | 2025-01-22 | 7.328 | 80,240 | +4,742 | 0.00% | 587,969 |
| 2025-01-22 | 2025-01-20 | 7.528 | 75,498 | +18,970 | 0.00% | 568,346 |
| 2025-01-21 | 2025-01-17 | 7.581 | 56,528 | -3,794 | 0.00% | 428,520 |
| 2025-01-17 | 2025-01-15 | 7.349 | 60,322 | -3,794 | 0.00% | 443,290 |
| 2025-01-10 | 2025-01-08 | 7.380 | 64,116 | +3,794 | 0.00% | 473,199 |
| 2025-01-09 | 2025-01-07 | 7.486 | 60,322 | -7,019 | 0.00% | 451,558 |
| 2025-01-08 | 2025-01-06 | 7.391 | 67,341 | +4,173 | 0.00% | 497,710 |
| 2024-12-23 | 2024-12-19 | 7.781 | 63,168 | -7,587 | 0.00% | 491,510 |
| 2024-12-19 | 2024-12-17 | 7.612 | 70,755 | +2,750 | 0.00% | 538,609 |
| 2024-12-17 | 2024-12-13 | 7.697 | 68,005 | +4,837 | 0.00% | 523,411 |
| 2024-12-16 | 2024-12-12 | 8.192 | 63,168 | -2,655 | 0.00% | 517,484 |
| 2024-12-13 | 2024-12-11 | 7.781 | 65,823 | +2,181 | 0.00% | 512,169 |
| 2024-12-12 | 2024-12-10 | 7.971 | 63,642 | -1,423 | 0.00% | 507,276 |
| 2024-12-11 | 2024-12-09 | 8.076 | 65,065 | +2,846 | 0.00% | 525,479 |
| 2024-12-05 | 2024-12-03 | 7.918 | 62,219 | +189 | 0.00% | 492,654 |
| 2024-11-26 | 2024-11-22 | 7.707 | 62,030 | +1,423 | 0.00% | 478,077 |
| 2024-11-25 | 2024-11-21 | 7.844 | 60,607 | +3,415 | 0.00% | 475,417 |
| 2024-11-21 | 2024-11-19 | 8.013 | 57,192 | +7,492 | 0.00% | 458,277 |
| 2024-11-20 | 2024-11-18 | 7.960 | 49,700 | +3,130 | 0.00% | 395,624 |
| 2024-11-18 | 2024-11-14 | 8.097 | 46,570 | +3,320 | 0.00% | 377,091 |
| 2024-11-08 | 2024-11-06 | 8.614 | 43,250 | -1,992 | 0.00% | 372,552 |
| 2024-11-07 | 2024-11-05 | 9.004 | 45,242 | -4,932 | 0.00% | 407,360 |
| 2024-11-05 | 2024-11-01 | 8.403 | 50,174 | +285 | 0.00% | 421,615 |
| 2024-11-04 | 2024-10-31 | 8.551 | 49,889 | +3,509 | 0.00% | 426,584 |
| 2024-11-01 | 2024-10-30 | 8.709 | 46,380 | +3,415 | 0.00% | 403,915 |
| 2024-10-30 | 2024-10-28 | 8.983 | 42,965 | -3,699 | 0.00% | 385,952 |
| 2024-10-28 | 2024-10-24 | 8.804 | 46,664 | +3,414 | 0.00% | 410,816 |
| 2024-10-25 | 2024-10-23 | 8.972 | 43,250 | -3,130 | 0.00% | 388,056 |
| 2024-10-23 | 2024-10-21 | 8.856 | 46,380 | +3,415 | 0.00% | 410,761 |
| 2024-10-22 | 2024-10-18 | 9.015 | 42,965 | -2,941 | 0.00% | 387,311 |
| 2024-10-21 | 2024-10-17 | 8.783 | 45,906 | -379 | 0.00% | 403,175 |
| 2024-10-17 | 2024-10-15 | 8.993 | 46,285 | +2,181 | 0.00% | 416,264 |
| 2024-10-16 | 2024-10-14 | 9.363 | 44,104 | +95 | 0.00% | 412,924 |
| 2024-10-14 | 2024-10-09 | 9.573 | 44,009 | +474 | 0.00% | 421,314 |
| 2024-10-10 | 2024-10-08 | 9.890 | 43,535 | -5,501 | 0.00% | 430,547 |
| 2024-10-08 | 2024-10-04 | 10.902 | 49,036 | +1,708 | 0.00% | 534,582 |
| 2024-10-03 | 2024-09-30 | 11.028 | 47,328 | -95 | 0.00% | 521,950 |
| 2024-10-02 | 2024-09-27 | 10.691 | 47,423 | -285 | 0.00% | 506,998 |
| 2024-09-30 | 2024-09-26 | 9.858 | 47,708 | -569 | 0.00% | 470,307 |
| 2024-09-27 | 2024-09-25 | 8.983 | 48,277 | -190 | 0.00% | 433,670 |
| 2024-09-26 | 2024-09-24 | 8.941 | 48,467 | -189 | 0.00% | 433,332 |
| 2024-09-25 | 2024-09-23 | 8.477 | 48,656 | -190 | 0.00% | 412,450 |
| 2024-09-23 | 2024-09-19 | 8.350 | 48,846 | -190 | 0.00% | 407,881 |
| 2024-09-20 | 2024-09-17 | 8.255 | 49,036 | -379 | 0.00% | 404,814 |
| 2024-09-16 | 2024-09-12 | 8.361 | 49,415 | +190 | 0.00% | 413,153 |
| 2024-09-05 | 2024-09-03 | 8.909 | 49,225 | +379 | 0.00% | 438,552 |
| 2024-09-04 | 2024-09-02 | 9.015 | 48,846 | +5,027 | 0.00% | 440,326 |
| 2024-09-03 | 2024-08-30 | 9.447 | 43,819 | +95 | 0.00% | 413,952 |
| 2024-08-28 | 2024-08-26 | 9.109 | 43,724 | +189 | 0.00% | 398,302 |
| 2024-08-27 | 2024-08-23 | 9.173 | 43,535 | +190 | 0.00% | 399,335 |
| 2024-08-26 | 2024-08-22 | 9.373 | 43,345 | +949 | 0.00% | 406,275 |
| 2024-08-15 | 2024-08-13 | 9.626 | 42,396 | +2,371 | 0.00% | 408,108 |
| 2024-08-07 | 2024-08-05 | 10.491 | 40,025 | -1,707 | 0.00% | 419,888 |
| 2024-08-06 | 2024-08-02 | 10.185 | 41,732 | -285 | 0.00% | 425,036 |
| 2024-07-30 | 2024-07-26 | 10.132 | 42,017 | -1,233 | 0.00% | 425,723 |
| 2024-07-29 | 2024-07-25 | 10.016 | 43,250 | +1,233 | 0.00% | 433,200 |
| 2024-07-26 | 2024-07-24 | 9.995 | 42,017 | +1,707 | 0.00% | 419,964 |
| 2024-07-23 | 2024-07-19 | 10.543 | 40,310 | +285 | 0.00% | 425,003 |
| 2024-07-22 | 2024-07-18 | 10.775 | 40,025 | -2,561 | 0.00% | 431,282 |
| 2024-07-15 | 2024-07-11 | 10.311 | 42,586 | -285 | 0.00% | 439,122 |
| 2024-07-10 | 2024-07-08 | 9.879 | 42,871 | +285 | 0.00% | 423,528 |
| 2024-07-08 | 2024-07-04 | 9.942 | 42,586 | -569 | 0.00% | 423,407 |
| 2024-07-04 | 2024-07-02 | 9.932 | 43,155 | +474 | 0.00% | 428,609 |
| 2024-06-28 | 2024-06-26 | 10.079 | 42,681 | -2,466 | 0.00% | 430,201 |
| 2024-06-24 | 2024-06-20 | 9.278 | 45,147 | +190 | 0.00% | 418,881 |
| 2024-06-20 | 2024-06-18 | 9.531 | 44,957 | +948 | 0.00% | 428,494 |
| 2024-06-14 | 2024-06-12 | 9.721 | 44,009 | +190 | 0.00% | 427,811 |
| 2024-06-13 | 2024-06-11 | 9.911 | 43,819 | +95 | 0.00% | 434,280 |
| 2024-06-12 | 2024-06-07 | 10.206 | 43,724 | +284 | 0.00% | 446,246 |
| 2024-06-06 | 2024-06-04 | 10.512 | 43,440 | +285 | 0.00% | 456,630 |
| 2024-06-04 | 2024-05-31 | 10.417 | 43,155 | +3,035 | 0.00% | 449,539 |
| 2024-06-03 | 2024-05-30 | 10.670 | 40,120 | +285 | 0.00% | 428,076 |
| 2024-05-28 | 2024-05-24 | 10.923 | 39,835 | +2,655 | 0.00% | 435,115 |
| 2024-05-23 | 2024-05-21 | 12.366 | 37,180 | +95 | 0.00% | 459,758 |
| 2024-05-22 | 2024-05-20 | 12.760 | 37,085 | +1,355 | 0.00% | 473,193 |
| 2024-05-20 | 2024-05-16 | 12.366 | 35,730 | -914 | 0.00% | 441,827 |
| 2024-05-17 | 2024-05-14 | 12.256 | 36,644 | -366 | 0.00% | 449,120 |
| 2024-05-10 | 2024-05-08 | 12.037 | 37,010 | +1,828 | 0.00% | 445,505 |
| 2024-05-06 | 2024-05-02 | 12.300 | 35,182 | -2,102 | 0.00% | 432,741 |
| 2024-05-02 | 2024-04-29 | 12.213 | 37,284 | -365 | 0.00% | 455,332 |
| 2024-04-30 | 2024-04-26 | 11.972 | 37,649 | -183 | 0.00% | 450,725 |
| 2024-04-29 | 2024-04-25 | 11.731 | 37,832 | -183 | 0.00% | 443,808 |
| 2024-04-26 | 2024-04-24 | 11.731 | 38,015 | -1,553 | 0.00% | 445,955 |
| 2024-04-24 | 2024-04-22 | 11.359 | 39,568 | -92 | 0.00% | 449,451 |
| 2024-04-23 | 2024-04-19 | 10.987 | 39,660 | +1,188 | 0.00% | 435,740 |
| 2024-04-17 | 2024-04-15 | 11.271 | 38,472 | -274 | 0.00% | 433,634 |
| 2024-04-15 | 2024-04-11 | 11.775 | 38,746 | +1,005 | 0.00% | 456,226 |
| 2024-04-10 | 2024-04-08 | 11.578 | 37,741 | +92 | 0.00% | 436,959 |
| 2024-04-09 | 2024-04-05 | 12.278 | 37,649 | +2,284 | 0.00% | 462,261 |
| 2024-04-03 | 2024-03-28 | 12.606 | 35,365 | -1,919 | 0.00% | 445,828 |
| 2024-04-02 | 2024-03-27 | 12.541 | 37,284 | +2,011 | 0.00% | 467,572 |
| 2024-03-28 | 2024-03-26 | 12.869 | 35,273 | -4,569 | 0.00% | 453,932 |
| 2024-03-27 | 2024-03-25 | 12.716 | 39,842 | +91 | 0.00% | 506,627 |
| 2024-03-26 | 2024-03-22 | 12.628 | 39,751 | +1,919 | 0.00% | 501,990 |
| 2024-03-25 | 2024-03-21 | 13.110 | 37,832 | -1,371 | 0.00% | 495,972 |
| 2024-03-22 | 2024-03-20 | 12.869 | 39,203 | +640 | 0.00% | 504,508 |
| 2024-03-21 | 2024-03-19 | 13.110 | 38,563 | +3,198 | 0.00% | 505,556 |
| 2024-03-20 | 2024-03-18 | 13.460 | 35,365 | +92 | 0.00% | 476,014 |
| 2024-03-18 | 2024-03-14 | 13.701 | 35,273 | +4,752 | 0.00% | 483,268 |
| 2024-03-15 | 2024-03-13 | 14.292 | 30,521 | -457 | 0.00% | 436,198 |
| 2024-03-14 | 2024-03-12 | 14.182 | 30,978 | -457 | 0.00% | 439,339 |
| 2024-03-12 | 2024-03-08 | 13.088 | 31,435 | +182 | 0.00% | 411,420 |
| 2024-03-11 | 2024-03-07 | 13.197 | 31,253 | +732 | 0.00% | 412,459 |
| 2024-03-06 | 2024-03-04 | 14.117 | 30,521 | -3,656 | 0.00% | 430,854 |
| 2024-03-05 | 2024-03-01 | 14.139 | 34,177 | +3,656 | 0.00% | 483,212 |
| 2024-03-04 | 2024-02-29 | 13.876 | 30,521 | +456 | 0.00% | 423,506 |
| 2024-03-01 | 2024-02-28 | 14.861 | 30,065 | -913 | 0.00% | 446,789 |
| 2024-02-29 | 2024-02-27 | 14.642 | 30,978 | -183 | 0.00% | 453,577 |
| 2024-02-27 | 2024-02-23 | 15.080 | 31,161 | -183 | 0.00% | 469,896 |
| 2024-02-21 | 2024-02-19 | 14.314 | 31,344 | -183 | 0.00% | 448,646 |
| 2024-02-20 | 2024-02-16 | 14.642 | 31,527 | -182 | 0.00% | 461,615 |
| 2024-02-15 | 2024-02-09 | 14.007 | 31,709 | -275 | 0.00% | 444,154 |
| 2024-02-08 | 2024-02-06 | 14.226 | 31,984 | -182 | 0.00% | 455,006 |
| 2024-02-05 | 2024-02-01 | 13.854 | 32,166 | -183 | 0.00% | 445,628 |
| 2024-01-24 | 2024-01-22 | 12.628 | 32,349 | +1,279 | 0.00% | 408,515 |
| 2024-01-19 | 2024-01-17 | 13.066 | 31,070 | +183 | 0.00% | 405,963 |
| 2024-01-18 | 2024-01-16 | 13.591 | 30,887 | +274 | 0.00% | 419,796 |
| 2024-01-17 | 2024-01-15 | 14.204 | 30,613 | +8,225 | 0.00% | 434,832 |
| 2024-01-12 | 2024-01-10 | 14.379 | 22,388 | +1,370 | 0.00% | 321,923 |
| 2024-01-10 | 2024-01-08 | 14.839 | 21,018 | +183 | 0.00% | 311,883 |
| 2024-01-04 | 2024-01-02 | 15.320 | 20,835 | +914 | 0.00% | 319,200 |
| 2023-12-27 | 2023-12-21 | 15.824 | 19,921 | -10,052 | 0.00% | 315,225 |
| 2023-12-22 | 2023-12-20 | 15.561 | 29,973 | -92 | 0.00% | 466,413 |
| 2023-12-20 | 2023-12-18 | 15.255 | 30,065 | -274 | 0.00% | 458,633 |
| 2023-12-19 | 2023-12-15 | 15.145 | 30,339 | -548 | 0.00% | 459,493 |
| 2023-12-18 | 2023-12-14 | 14.401 | 30,887 | -91 | 0.00% | 444,808 |
| 2023-12-12 | 2023-12-08 | 14.160 | 30,978 | +182 | 0.00% | 438,661 |
| 2023-12-07 | 2023-12-05 | 14.139 | 30,796 | +183 | 0.00% | 435,410 |
| 2023-12-06 | 2023-12-04 | 14.664 | 30,613 | +183 | 0.00% | 448,902 |
| 2023-12-01 | 2023-11-29 | 14.905 | 30,430 | +9,961 | 0.00% | 453,545 |
| 2023-11-30 | 2023-11-28 | 15.474 | 20,469 | +822 | 0.00% | 316,729 |
| 2023-11-20 | 2023-11-16 | 16.896 | 19,647 | +183 | 0.00% | 331,959 |
| 2023-11-08 | 2023-11-06 | 17.597 | 19,464 | -1,097 | 0.00% | 342,499 |
| 2023-10-31 | 2023-10-27 | 16.634 | 20,561 | -183 | 0.00% | 342,002 |
| 2023-10-30 | 2023-10-26 | 16.240 | 20,744 | -182 | 0.00% | 336,874 |
| 2023-10-26 | 2023-10-24 | 15.539 | 20,926 | +91 | 0.00% | 325,174 |
| 2023-10-24 | 2023-10-19 | 15.955 | 20,835 | +183 | 0.00% | 332,424 |
| 2023-10-12 | 2023-10-10 | 17.159 | 20,652 | -183 | 0.00% | 354,364 |
| 2023-10-10 | 2023-10-06 | 17.071 | 20,835 | -183 | 0.00% | 355,680 |
| 2023-10-09 | 2023-10-05 | 17.378 | 21,018 | +183 | 0.00% | 365,244 |
| 2023-09-28 | 2023-09-26 | 17.378 | 20,835 | +1,097 | 0.00% | 362,064 |
| 2023-09-26 | 2023-09-22 | 18.275 | 19,738 | +182 | 0.00% | 360,712 |
| 2023-09-20 | 2023-09-18 | 18.406 | 19,556 | +92 | 0.00% | 359,954 |
| 2023-09-19 | 2023-09-15 | 18.669 | 19,464 | +91 | 0.00% | 363,373 |
| 2023-09-18 | 2023-09-14 | 18.472 | 19,373 | -274 | 0.00% | 357,858 |
| 2023-09-13 | 2023-09-11 | 18.297 | 19,647 | +1,188 | 0.00% | 359,479 |
| 2023-09-11 | 2023-09-06 | 18.341 | 18,459 | +365 | 0.00% | 338,551 |
| 2023-08-31 | 2023-08-29 | 18.757 | 18,094 | -182 | 0.00% | 339,380 |
| 2023-08-29 | 2023-08-25 | 18.319 | 18,276 | -92 | 0.00% | 334,794 |
| 2023-08-28 | 2023-08-24 | 18.560 | 18,368 | +457 | 0.00% | 340,902 |
| 2023-08-21 | 2023-08-17 | 18.975 | 17,911 | -91 | 0.00% | 339,868 |
| 2023-08-18 | 2023-08-16 | 18.516 | 18,002 | +183 | 0.00% | 333,321 |
| 2023-08-17 | 2023-08-15 | 18.778 | 17,819 | +91 | 0.00% | 334,612 |
| 2023-08-07 | 2023-08-03 | 19.150 | 17,728 | +183 | 0.00% | 339,499 |
| 2023-08-03 | 2023-08-01 | 20.442 | 17,545 | +274 | 0.00% | 358,651 |
| 2023-07-26 | 2023-07-24 | 20.135 | 17,271 | -183 | 0.00% | 347,758 |
| 2023-07-25 | 2023-07-21 | 20.026 | 17,454 | +548 | 0.00% | 349,532 |
| 2023-07-20 | 2023-07-18 | 20.004 | 16,906 | -91 | 0.00% | 338,188 |
| 2023-07-18 | 2023-07-13 | 20.726 | 16,997 | +91 | 0.00% | 352,284 |
| 2023-07-14 | 2023-07-12 | 20.420 | 16,906 | -91 | 0.00% | 345,218 |
| 2023-07-13 | 2023-07-11 | 20.442 | 16,997 | +91 | 0.00% | 347,448 |
| 2023-07-11 | 2023-07-07 | 20.661 | 16,906 | +275 | 0.00% | 349,288 |
| 2023-07-10 | 2023-07-06 | 21.076 | 16,631 | +2,010 | 0.00% | 350,523 |
| 2023-07-04 | 2023-06-30 | 22.105 | 14,621 | -91 | 0.00% | 323,199 |
| 2023-07-03 | 2023-06-29 | 21.799 | 14,712 | +1,553 | 0.00% | 320,702 |
| 2023-06-23 | 2023-06-20 | 23.747 | 13,159 | -91 | 0.00% | 312,481 |
| 2023-06-21 | 2023-06-19 | 23.692 | 13,250 | -7,494 | 0.00% | 313,917 |
| 2023-06-19 | 2023-06-15 | 23.856 | 20,744 | -274 | 0.00% | 494,869 |
| 2023-06-16 | 2023-06-14 | 23.254 | 21,018 | +274 | 0.00% | 488,755 |
| 2023-06-15 | 2023-06-13 | 23.747 | 20,744 | -91 | 0.00% | 492,599 |
| 2023-06-12 | 2023-06-08 | 22.981 | 20,835 | +7,585 | 0.00% | 478,800 |
| 2023-06-09 | 2023-06-07 | 22.488 | 13,250 | -92 | 0.00% | 297,968 |
| 2023-06-07 | 2023-06-05 | 21.536 | 13,342 | +92 | 0.00% | 287,334 |
| 2023-05-30 | 2023-05-25 | 22.050 | 13,250 | -92 | 0.00% | 292,168 |
| 2023-05-29 | 2023-05-24 | 22.160 | 13,342 | +92 | 0.00% | 295,656 |
| 2023-05-25 | 2023-05-23 | 22.816 | 13,250 | -92 | 0.00% | 302,317 |
| 2023-05-24 | 2023-05-22 | 22.926 | 13,342 | +92 | 0.00% | 305,877 |
| 2023-05-23 | 2023-05-19 | 22.762 | 13,250 | -92 | 0.00% | 301,592 |
| 2023-05-22 | 2023-05-18 | 22.324 | 13,342 | +92 | 0.00% | 297,846 |
| 2023-05-18 | 2023-05-16 | 23.145 | 13,250 | -274 | 0.00% | 306,667 |
| 2023-05-17 | 2023-05-15 | 23.418 | 13,524 | +274 | 0.00% | 316,709 |
| 2023-05-16 | 2023-05-12 | 23.309 | 13,250 | +639 | 0.00% | 308,847 |
| 2023-05-15 | 2023-05-11 | 23.254 | 12,611 | +629 | 0.00% | 293,253 |
| 2023-05-12 | 2023-05-10 | 23.587 | 11,982 | +630 | 0.00% | 282,616 |
| 2023-05-11 | 2023-05-09 | 24.253 | 11,352 | +180 | 0.00% | 275,316 |
| 2023-05-10 | 2023-05-08 | 24.586 | 11,172 | +631 | 0.00% | 274,671 |
| 2023-05-08 | 2023-05-04 | 24.752 | 10,541 | +811 | 0.00% | 260,913 |
| 2023-05-05 | 2023-05-03 | 25.862 | 9,730 | -180 | 0.00% | 251,639 |
| 2023-05-04 | 2023-05-02 | 25.141 | 9,910 | +90 | 0.00% | 249,144 |
| 2023-04-27 | 2023-04-25 | 24.752 | 9,820 | +180 | 0.00% | 243,066 |
| 2023-04-26 | 2023-04-24 | 25.751 | 9,640 | +360 | 0.00% | 248,241 |
| 2023-04-21 | 2023-04-19 | 26.473 | 9,280 | +721 | 0.00% | 245,666 |
| 2023-04-20 | 2023-04-18 | 27.083 | 8,559 | +180 | 0.00% | 231,804 |
| 2023-04-18 | 2023-04-14 | 27.527 | 8,379 | -720 | 0.00% | 230,649 |
| 2023-04-13 | 2023-04-11 | 26.972 | 9,099 | +450 | 0.00% | 245,419 |
| 2023-04-04 | 2023-03-31 | 26.584 | 8,649 | +270 | 0.00% | 229,922 |
| 2023-03-31 | 2023-03-29 | 27.083 | 8,379 | -450 | 0.00% | 226,929 |
| 2023-03-29 | 2023-03-27 | 26.695 | 8,829 | -541 | 0.00% | 235,687 |
| 2023-03-28 | 2023-03-24 | 26.417 | 9,370 | -630 | 0.00% | 247,528 |
| 2023-03-24 | 2023-03-22 | 25.918 | 10,000 | -271 | 0.00% | 259,176 |
| 2023-03-22 | 2023-03-20 | 24.919 | 10,271 | +181 | 0.00% | 255,940 |
| 2023-03-20 | 2023-03-16 | 25.529 | 10,090 | +540 | 0.00% | 257,589 |
| 2023-03-16 | 2023-03-14 | 25.862 | 9,550 | +270 | 0.00% | 246,983 |
| 2023-03-15 | 2023-03-13 | 26.639 | 9,280 | -180 | 0.00% | 247,211 |
| 2023-03-14 | 2023-03-10 | 25.696 | 9,460 | +90 | 0.00% | 243,081 |
| 2023-03-10 | 2023-03-08 | 25.862 | 9,370 | +181 | 0.00% | 242,328 |
| 2023-03-09 | 2023-03-07 | 26.029 | 9,189 | +180 | 0.00% | 239,177 |
| 2023-03-07 | 2023-03-03 | 26.362 | 9,009 | +270 | 0.00% | 237,492 |
| 2023-03-06 | 2023-03-02 | 27.361 | 8,739 | -541 | 0.00% | 239,104 |
| 2023-03-03 | 2023-03-01 | 27.916 | 9,280 | -810 | 0.00% | 259,056 |
| 2023-02-24 | 2023-02-22 | 25.585 | 10,090 | +270 | 0.00% | 258,149 |
| 2023-02-17 | 2023-02-15 | 25.918 | 9,820 | +360 | 0.00% | 254,511 |
| 2023-02-15 | 2023-02-13 | 26.195 | 9,460 | -360 | 0.00% | 247,806 |
| 2023-02-10 | 2023-02-08 | 26.029 | 9,820 | +450 | 0.00% | 255,601 |
| 2023-02-09 | 2023-02-07 | 26.140 | 9,370 | +181 | 0.00% | 244,928 |
| 2023-02-08 | 2023-02-06 | 26.584 | 9,189 | -901 | 0.00% | 244,277 |
| 2023-02-07 | 2023-02-03 | 27.139 | 10,090 | +270 | 0.00% | 273,828 |
| 2023-01-31 | 2023-01-27 | 28.027 | 9,820 | +180 | 0.00% | 275,221 |
| 2023-01-30 | 2023-01-26 | 28.249 | 9,640 | -90 | 0.00% | 272,316 |
| 2023-01-27 | 2023-01-20 | 27.749 | 9,730 | +180 | 0.00% | 269,998 |
| 2023-01-20 | 2023-01-18 | 27.527 | 9,550 | +180 | 0.00% | 262,884 |
| 2023-01-12 | 2023-01-10 | 29.248 | 9,370 | -90 | 0.00% | 274,049 |
| 2023-01-11 | 2023-01-09 | 29.969 | 9,460 | -1,802 | 0.00% | 283,507 |
| 2023-01-10 | 2023-01-06 | 29.858 | 11,262 | -540 | 0.00% | 336,261 |
| 2023-01-09 | 2023-01-05 | 29.359 | 11,802 | -1,892 | 0.00% | 346,489 |
| 2023-01-04 | 2022-12-30 | 27.250 | 13,694 | +180 | 0.00% | 373,156 |
| 2023-01-03 | 2022-12-29 | 27.749 | 13,514 | -90 | 0.00% | 375,001 |
| 2022-12-30 | 2022-12-28 | 28.193 | 13,604 | -1,171 | 0.00% | 383,538 |
| 2022-12-22 | 2022-12-20 | 26.917 | 14,775 | +450 | 0.00% | 397,693 |
| 2022-12-20 | 2022-12-16 | 27.139 | 14,325 | +180 | 0.00% | 388,760 |
| 2022-12-19 | 2022-12-15 | 26.695 | 14,145 | +181 | 0.00% | 377,595 |
| 2022-12-16 | 2022-12-14 | 27.472 | 13,964 | +900 | 0.00% | 383,613 |
| 2022-12-13 | 2022-12-09 | 27.194 | 13,064 | +541 | 0.00% | 355,264 |
| 2022-12-12 | 2022-12-08 | 26.750 | 12,523 | -180 | 0.00% | 334,992 |
| 2022-12-08 | 2022-12-06 | 27.305 | 12,703 | -1,622 | 0.00% | 346,856 |
| 2022-12-07 | 2022-12-05 | 26.861 | 14,325 | +541 | 0.00% | 384,785 |
| 2022-12-05 | 2022-12-01 | 26.029 | 13,784 | -991 | 0.00% | 358,779 |
| 2022-12-02 | 2022-11-30 | 24.863 | 14,775 | -361 | 0.00% | 367,353 |
| 2022-11-30 | 2022-11-28 | 22.754 | 15,136 | -180 | 0.00% | 344,408 |
| 2022-11-29 | 2022-11-25 | 22.199 | 15,316 | +180 | 0.00% | 340,004 |
| 2022-11-28 | 2022-11-24 | 22.643 | 15,136 | -180 | 0.00% | 342,728 |
| 2022-11-25 | 2022-11-23 | 22.532 | 15,316 | +361 | 0.00% | 345,104 |
| 2022-11-24 | 2022-11-22 | 22.810 | 14,955 | -271 | 0.00% | 341,120 |
| 2022-11-23 | 2022-11-21 | 23.309 | 15,226 | +271 | 0.00% | 354,906 |
| 2022-11-22 | 2022-11-18 | 24.863 | 14,955 | -721 | 0.00% | 371,829 |
| 2022-11-21 | 2022-11-17 | 24.253 | 15,676 | +721 | 0.00% | 380,185 |
| 2022-11-18 | 2022-11-16 | 24.308 | 14,955 | -901 | 0.00% | 363,529 |
| 2022-11-17 | 2022-11-15 | 23.254 | 15,856 | -451 | 0.00% | 368,711 |
| 2022-11-15 | 2022-11-11 | 22.199 | 16,307 | -540 | 0.00% | 362,003 |
| 2022-11-11 | 2022-11-09 | 20.734 | 16,847 | +450 | 0.00% | 349,307 |
| 2022-11-10 | 2022-11-08 | 21.045 | 16,397 | +180 | 0.00% | 345,073 |
| 2022-11-04 | 2022-11-02 | 20.201 | 16,217 | -90 | 0.00% | 327,605 |
| 2022-11-03 | 2022-11-01 | 19.535 | 16,307 | -180 | 0.00% | 318,563 |
| 2022-11-01 | 2022-10-28 | 18.625 | 16,487 | +270 | 0.00% | 307,073 |
| 2022-10-31 | 2022-10-27 | 19.913 | 16,217 | -450 | 0.00% | 322,925 |
| 2022-10-28 | 2022-10-26 | 18.647 | 16,667 | +90 | 0.00% | 310,796 |
| 2022-10-26 | 2022-10-24 | 18.403 | 16,577 | -90 | 0.00% | 305,070 |
| 2022-10-25 | 2022-10-21 | 18.958 | 16,667 | +450 | 0.00% | 315,976 |
| 2022-10-24 | 2022-10-20 | 20.024 | 16,217 | +90 | 0.00% | 324,725 |
| 2022-10-19 | 2022-10-17 | 21.000 | 16,127 | -270 | 0.00% | 338,675 |
| 2022-10-18 | 2022-10-14 | 21.178 | 16,397 | +360 | 0.00% | 347,257 |
| 2022-10-13 | 2022-10-11 | 22.754 | 16,037 | +361 | 0.00% | 364,910 |
| 2022-10-12 | 2022-10-10 | 23.087 | 15,676 | +180 | 0.00% | 361,915 |
| 2022-10-11 | 2022-10-07 | 24.086 | 15,496 | -270 | 0.00% | 373,240 |
| 2022-10-10 | 2022-10-06 | 24.419 | 15,766 | -90 | 0.00% | 384,993 |
| 2022-10-07 | 2022-10-05 | 24.142 | 15,856 | -451 | 0.00% | 382,791 |
| 2022-10-06 | 2022-10-03 | 22.865 | 16,307 | +270 | 0.00% | 372,863 |
| 2022-09-29 | 2022-09-27 | 23.753 | 16,037 | -450 | 0.00% | 380,930 |
| 2022-09-28 | 2022-09-26 | 24.142 | 16,487 | +450 | 0.00% | 398,024 |
| 2022-09-27 | 2022-09-23 | 24.530 | 16,037 | -90 | 0.00% | 393,390 |
| 2022-09-26 | 2022-09-22 | 25.085 | 16,127 | -360 | 0.00% | 404,548 |
| 2022-09-23 | 2022-09-21 | 24.697 | 16,487 | -451 | 0.00% | 407,174 |
| 2022-09-22 | 2022-09-20 | 25.196 | 16,938 | -450 | 0.00% | 426,772 |
| 2022-09-21 | 2022-09-19 | 24.974 | 17,388 | +901 | 0.00% | 434,251 |
| 2022-09-20 | 2022-09-16 | 24.974 | 16,487 | -270 | 0.00% | 411,749 |
| 2022-09-15 | 2022-09-13 | 24.253 | 16,757 | -1,081 | 0.00% | 406,402 |
| 2022-09-13 | 2022-09-08 | 23.365 | 17,838 | +270 | 0.00% | 416,780 |
| 2022-09-08 | 2022-09-06 | 24.197 | 17,568 | -1,442 | 0.00% | 425,096 |
| 2022-09-06 | 2022-09-02 | 24.752 | 19,010 | -901 | 0.00% | 470,539 |
| 2022-09-05 | 2022-09-01 | 24.253 | 19,911 | +2,793 | 0.00% | 482,895 |
| 2022-09-02 | 2022-08-31 | 25.696 | 17,118 | -3,784 | 0.00% | 439,858 |
| 2022-08-31 | 2022-08-29 | 25.474 | 20,902 | +271 | 0.00% | 532,450 |
| 2022-08-30 | 2022-08-26 | 25.751 | 20,631 | -1,442 | 0.00% | 531,272 |
| 2022-08-26 | 2022-08-24 | 24.641 | 22,073 | -270 | 0.00% | 543,905 |
| 2022-08-25 | 2022-08-23 | 24.974 | 22,343 | +901 | 0.00% | 557,998 |
| 2022-08-24 | 2022-08-22 | 25.196 | 21,442 | -721 | 0.00% | 540,256 |
| 2022-08-22 | 2022-08-18 | 25.640 | 22,163 | -450 | 0.00% | 568,262 |
| 2022-08-16 | 2022-08-12 | 25.141 | 22,613 | +540 | 0.00% | 568,506 |
| 2022-08-15 | 2022-08-11 | 25.529 | 22,073 | +2,343 | 0.00% | 563,505 |
| 2022-08-12 | 2022-08-10 | 25.030 | 19,730 | -181 | 0.00% | 493,835 |
| 2022-08-10 | 2022-08-08 | 25.529 | 19,911 | +541 | 0.00% | 508,311 |
| 2022-08-08 | 2022-08-04 | 25.474 | 19,370 | -901 | 0.00% | 493,425 |
| 2022-08-05 | 2022-08-03 | 24.808 | 20,271 | +90 | 0.00% | 502,876 |
| 2022-08-04 | 2022-08-02 | 25.307 | 20,181 | -180 | 0.00% | 510,724 |
| 2022-08-03 | 2022-08-01 | 25.474 | 20,361 | -451 | 0.00% | 518,669 |
| 2022-08-02 | 2022-07-29 | 24.142 | 20,812 | +3,244 | 0.00% | 502,437 |
| 2022-08-01 | 2022-07-28 | 26.306 | 17,568 | -270 | 0.00% | 462,146 |
| 2022-07-28 | 2022-07-26 | 25.807 | 17,838 | -181 | 0.00% | 460,339 |
| 2022-07-26 | 2022-07-22 | 25.307 | 18,019 | -180 | 0.00% | 456,010 |
| 2022-07-25 | 2022-07-21 | 25.141 | 18,199 | -270 | 0.00% | 457,535 |
| 2022-07-21 | 2022-07-19 | 24.641 | 18,469 | +450 | 0.00% | 455,098 |
| 2022-07-15 | 2022-07-13 | 24.919 | 18,019 | +181 | 0.00% | 449,009 |
| 2022-07-14 | 2022-07-12 | 24.974 | 17,838 | -271 | 0.00% | 445,489 |
| 2022-07-13 | 2022-07-11 | 25.085 | 18,109 | -180 | 0.00% | 454,267 |
| 2022-07-11 | 2022-07-07 | 25.807 | 18,289 | +180 | 0.00% | 471,978 |
| 2022-07-04 | 2022-06-29 | 25.363 | 18,109 | +271 | 0.00% | 459,292 |
| 2022-06-30 | 2022-06-28 | 25.918 | 17,838 | -901 | 0.00% | 462,319 |
| 2022-06-29 | 2022-06-27 | 24.863 | 18,739 | -90 | 0.00% | 465,911 |
| 2022-06-28 | 2022-06-24 | 25.085 | 18,829 | -811 | 0.00% | 472,328 |
| 2022-06-27 | 2022-06-23 | 23.476 | 19,640 | -1,982 | 0.00% | 461,063 |
| 2022-06-24 | 2022-06-22 | 22.754 | 21,622 | +2,072 | 0.00% | 491,992 |
| 2022-06-20 | 2022-06-16 | 22.588 | 19,550 | -901 | 0.00% | 441,590 |
| 2022-06-15 | 2022-06-13 | 22.921 | 20,451 | -270 | 0.00% | 468,752 |
| 2022-06-14 | 2022-06-10 | 23.642 | 20,721 | +180 | 0.00% | 489,890 |
| 2022-06-13 | 2022-06-09 | 23.920 | 20,541 | -90 | 0.00% | 491,335 |
| 2022-06-10 | 2022-06-08 | 24.752 | 20,631 | -361 | 0.00% | 510,662 |
| 2022-06-06 | 2022-06-01 | 23.864 | 20,992 | -90 | 0.00% | 500,957 |
| 2022-06-02 | 2022-05-31 | 23.143 | 21,082 | -450 | 0.00% | 487,895 |
| 2022-06-01 | 2022-05-30 | 22.588 | 21,532 | -631 | 0.00% | 486,359 |
| 2022-05-31 | 2022-05-27 | 22.022 | 22,163 | -1,892 | 0.00% | 488,066 |
| 2022-05-30 | 2022-05-26 | 21.311 | 24,055 | +451 | 0.00% | 512,643 |
| 2022-05-27 | 2022-05-25 | 21.533 | 23,604 | -361 | 0.00% | 508,271 |
| 2022-05-26 | 2022-05-24 | 21.555 | 23,965 | +2,162 | 0.00% | 516,577 |
| 2022-05-24 | 2022-05-20 | 22.255 | 21,803 | -2,522 | 0.00% | 485,220 |
| 2022-05-23 | 2022-05-19 | 21.267 | 24,325 | +1,171 | 0.00% | 517,317 |
| 2022-05-20 | 2022-05-18 | 21.999 | 23,154 | -180 | 0.00% | 509,376 |
| 2022-05-18 | 2022-05-16 | 21.800 | 23,334 | +180 | 0.00% | 508,673 |
| 2022-05-17 | 2022-05-13 | 22.288 | 23,154 | +270 | 0.00% | 516,049 |
| 2022-05-16 | 2022-05-12 | 22.265 | 22,884 | +362 | 0.00% | 509,517 |
| 2022-05-12 | 2022-05-10 | 21.681 | 22,522 | +90 | 0.00% | 488,301 |
| 2022-05-11 | 2022-05-06 | 21.793 | 22,432 | +2,314 | 0.00% | 488,869 |
| 2022-05-10 | 2022-05-05 | 23.591 | 20,118 | -1,513 | 0.00% | 474,599 |
| 2022-05-06 | 2022-05-04 | 22.085 | 21,631 | +178 | 0.00% | 477,731 |
| 2022-05-05 | 2022-05-03 | 22.400 | 21,453 | +1,068 | 0.00% | 480,547 |
| 2022-05-04 | 2022-04-29 | 22.220 | 20,385 | +2,047 | 0.00% | 452,960 |
| 2022-05-03 | 2022-04-28 | 22.220 | 18,338 | +89 | 0.00% | 407,475 |
| 2022-04-29 | 2022-04-27 | 22.467 | 18,249 | -356 | 0.00% | 410,008 |
| 2022-04-28 | 2022-04-26 | 22.422 | 18,605 | -178 | 0.00% | 417,170 |
| 2022-04-27 | 2022-04-25 | 22.243 | 18,783 | +178 | 0.00% | 417,785 |
| 2022-04-26 | 2022-04-22 | 23.085 | 18,605 | +178 | 0.00% | 429,501 |
| 2022-04-25 | 2022-04-21 | 22.917 | 18,427 | -267 | 0.00% | 422,287 |
| 2022-04-22 | 2022-04-20 | 22.804 | 18,694 | -267 | 0.00% | 426,306 |
| 2022-04-21 | 2022-04-19 | 22.378 | 18,961 | +178 | 0.00% | 424,301 |
| 2022-04-19 | 2022-04-13 | 22.636 | 18,783 | -445 | 0.00% | 425,170 |
| 2022-04-14 | 2022-04-12 | 22.445 | 19,228 | +267 | 0.00% | 431,571 |
| 2022-04-12 | 2022-04-08 | 22.467 | 18,961 | +2,048 | 0.00% | 426,005 |
| 2022-04-11 | 2022-04-07 | 22.041 | 16,913 | +356 | 0.00% | 372,772 |
| 2022-04-08 | 2022-04-06 | 22.917 | 16,557 | +178 | 0.00% | 379,433 |
| 2022-04-06 | 2022-04-01 | 23.759 | 16,379 | -89 | 0.00% | 389,153 |
| 2022-04-04 | 2022-03-31 | 23.422 | 16,468 | +445 | 0.00% | 385,718 |
| 2022-04-01 | 2022-03-30 | 23.591 | 16,023 | -356 | 0.00% | 377,995 |
| 2022-03-30 | 2022-03-28 | 22.467 | 16,379 | +267 | 0.00% | 367,994 |
| 2022-03-29 | 2022-03-25 | 22.804 | 16,112 | +356 | 0.00% | 367,425 |
| 2022-03-25 | 2022-03-23 | 23.815 | 15,756 | +267 | 0.00% | 375,236 |
| 2022-03-24 | 2022-03-22 | 24.096 | 15,489 | +178 | 0.00% | 373,228 |
| 2022-03-23 | 2022-03-21 | 23.984 | 15,311 | +178 | 0.00% | 367,218 |
| 2022-03-22 | 2022-03-18 | 24.321 | 15,133 | +89 | 0.00% | 368,049 |
| 2022-03-21 | 2022-03-17 | 24.321 | 15,044 | -178 | 0.00% | 365,885 |
| 2022-03-18 | 2022-03-16 | 23.085 | 15,222 | +178 | 0.00% | 351,404 |
| 2022-03-10 | 2022-03-08 | 25.894 | 15,044 | -89 | 0.00% | 389,545 |
| 2022-03-09 | 2022-03-07 | 27.129 | 15,133 | -445 | 0.00% | 410,549 |
| 2022-03-08 | 2022-03-04 | 28.197 | 15,578 | -445 | 0.00% | 439,247 |
| 2022-03-07 | 2022-03-03 | 28.197 | 16,023 | +445 | 0.00% | 451,794 |
| 2022-03-04 | 2022-03-02 | 27.523 | 15,578 | -801 | 0.00% | 428,747 |
| 2022-03-03 | 2022-03-01 | 27.635 | 16,379 | +534 | 0.00% | 452,632 |
| 2022-03-01 | 2022-02-25 | 27.916 | 15,845 | -1,246 | 0.00% | 442,325 |
| 2022-02-28 | 2022-02-24 | 26.905 | 17,091 | -2,226 | 0.00% | 459,829 |
| 2022-02-24 | 2022-02-22 | 25.838 | 19,317 | -89 | 0.00% | 499,104 |
| 2022-02-21 | 2022-02-17 | 26.006 | 19,406 | +178 | 0.00% | 504,673 |
| 2022-02-17 | 2022-02-15 | 25.669 | 19,228 | -178 | 0.00% | 493,564 |
| 2022-02-16 | 2022-02-14 | 25.894 | 19,406 | -534 | 0.00% | 502,493 |
| 2022-02-15 | 2022-02-11 | 25.725 | 19,940 | +178 | 0.00% | 512,960 |
| 2022-02-14 | 2022-02-10 | 24.826 | 19,762 | -89 | 0.00% | 490,621 |
| 2022-02-11 | 2022-02-09 | 24.602 | 19,851 | -89 | 0.00% | 488,371 |
| 2022-02-08 | 2022-02-04 | 24.265 | 19,940 | -712 | 0.00% | 483,840 |
| 2022-02-07 | 2022-01-31 | 23.085 | 20,652 | +89 | 0.00% | 476,757 |
| 2022-02-04 | 2022-01-27 | 24.265 | 20,563 | -89 | 0.00% | 498,957 |
| 2022-01-28 | 2022-01-26 | 24.602 | 20,652 | -1,513 | 0.00% | 508,077 |
| 2022-01-27 | 2022-01-25 | 24.209 | 22,165 | -89 | 0.00% | 536,584 |
| 2022-01-26 | 2022-01-24 | 24.265 | 22,254 | -446 | 0.00% | 539,989 |
| 2022-01-25 | 2022-01-21 | 23.703 | 22,700 | -890 | 0.00% | 538,061 |
| 2022-01-24 | 2022-01-20 | 22.973 | 23,590 | -1,958 | 0.00% | 541,931 |
| 2022-01-21 | 2022-01-19 | 21.951 | 25,548 | +178 | 0.00% | 560,796 |
| 2022-01-20 | 2022-01-18 | 22.220 | 25,370 | +2,314 | 0.00% | 563,728 |
| 2022-01-18 | 2022-01-14 | 22.580 | 23,056 | +2,048 | 0.00% | 520,599 |
| 2022-01-13 | 2022-01-11 | 23.198 | 21,008 | +623 | 0.00% | 487,335 |
| 2022-01-12 | 2022-01-10 | 23.591 | 20,385 | +267 | 0.00% | 480,898 |
| 2022-01-11 | 2022-01-07 | 24.040 | 20,118 | -356 | 0.00% | 483,639 |
| 2022-01-10 | 2022-01-06 | 22.861 | 20,474 | +178 | 0.00% | 468,048 |
| 2022-01-06 | 2022-01-04 | 22.804 | 20,296 | +89 | 0.00% | 462,839 |
| 2022-01-03 | 2021-12-29 | 23.478 | 20,207 | +178 | 0.00% | 474,429 |
| 2021-12-30 | 2021-12-28 | 23.815 | 20,029 | -1,335 | 0.00% | 477,000 |
| 2021-12-17 | 2021-12-15 | 23.366 | 21,364 | -178 | 0.00% | 499,194 |
| 2021-12-14 | 2021-12-10 | 23.141 | 21,542 | -890 | 0.00% | 498,513 |
| 2021-12-13 | 2021-12-09 | 23.085 | 22,432 | -357 | 0.00% | 517,849 |
| 2021-12-09 | 2021-12-07 | 22.524 | 22,789 | -267 | 0.00% | 513,290 |
| 2021-12-03 | 2021-12-01 | 21.816 | 23,056 | +624 | 0.00% | 502,986 |
| 2021-12-02 | 2021-11-30 | 22.243 | 22,432 | -357 | 0.00% | 498,949 |
| 2021-11-30 | 2021-11-26 | 22.580 | 22,789 | -890 | 0.00% | 514,570 |
| 2021-11-29 | 2021-11-25 | 22.973 | 23,679 | +979 | 0.00% | 543,976 |
| 2021-11-26 | 2021-11-24 | 23.478 | 22,700 | -267 | 0.00% | 532,961 |
| 2021-11-23 | 2021-11-19 | 23.310 | 22,967 | +267 | 0.00% | 535,359 |
| 2021-11-22 | 2021-11-18 | 23.815 | 22,700 | -2,047 | 0.00% | 540,611 |
| 2021-11-17 | 2021-11-15 | 23.759 | 24,747 | -534 | 0.00% | 587,971 |
| 2021-11-16 | 2021-11-12 | 23.535 | 25,281 | -2,671 | 0.00% | 594,979 |
| 2021-11-15 | 2021-11-11 | 23.141 | 27,952 | +267 | 0.00% | 646,849 |
| 2021-11-12 | 2021-11-10 | 23.366 | 27,685 | +268 | 0.00% | 646,891 |
| 2021-11-08 | 2021-11-04 | 23.478 | 27,417 | +267 | 0.00% | 643,709 |
| 2021-11-05 | 2021-11-03 | 23.478 | 27,150 | +356 | 0.00% | 637,440 |
| 2021-11-03 | 2021-11-01 | 24.040 | 26,794 | -9,525 | 0.00% | 644,131 |
| 2021-11-02 | 2021-10-29 | 24.096 | 36,319 | +9,525 | 0.00% | 875,154 |
| 2021-11-01 | 2021-10-28 | 23.198 | 26,794 | -178 | 0.00% | 621,557 |
| 2021-10-29 | 2021-10-27 | 21.367 | 26,972 | -624 | 0.00% | 576,298 |
| 2021-10-28 | 2021-10-26 | 21.659 | 27,596 | -2,225 | 0.00% | 597,690 |
| 2021-10-27 | 2021-10-25 | 20.872 | 29,821 | +1,780 | 0.00% | 622,431 |
| 2021-10-26 | 2021-10-22 | 21.681 | 28,041 | +534 | 0.00% | 607,958 |
| 2021-10-25 | 2021-10-21 | 21.816 | 27,507 | +357 | 0.00% | 600,089 |
| 2021-10-22 | 2021-10-20 | 22.175 | 27,150 | -2,137 | 0.00% | 602,060 |
| 2021-10-20 | 2021-10-18 | 21.614 | 29,287 | +267 | 0.00% | 632,999 |
| 2021-10-18 | 2021-10-12 | 22.692 | 29,020 | -445 | 0.00% | 658,524 |
| 2021-10-15 | 2021-10-11 | 22.580 | 29,465 | +267 | 0.00% | 665,312 |
| 2021-10-12 | 2021-10-08 | 22.861 | 29,198 | +267 | 0.00% | 667,484 |
| 2021-10-11 | 2021-10-07 | 23.198 | 28,931 | -178 | 0.00% | 671,130 |
| 2021-10-08 | 2021-10-06 | 22.378 | 29,109 | -178 | 0.00% | 651,388 |
| 2021-10-07 | 2021-10-05 | 22.467 | 29,287 | -1,602 | 0.00% | 658,003 |
| 2021-10-05 | 2021-09-30 | 22.175 | 30,889 | +356 | 0.00% | 684,974 |
| 2021-10-04 | 2021-09-29 | 22.265 | 30,533 | -890 | 0.00% | 679,824 |
| 2021-09-30 | 2021-09-28 | 21.816 | 31,423 | +1,157 | 0.00% | 685,520 |
| 2021-09-29 | 2021-09-27 | 21.906 | 30,266 | -445 | 0.00% | 662,999 |
| 2021-09-28 | 2021-09-24 | 21.614 | 30,711 | -1,246 | 0.00% | 663,777 |
| 2021-09-27 | 2021-09-23 | 21.569 | 31,957 | -802 | 0.00% | 689,272 |
| 2021-09-24 | 2021-09-21 | 21.322 | 32,759 | -356 | 0.00% | 698,474 |
| 2021-09-23 | 2021-09-20 | 21.277 | 33,115 | -2,314 | 0.00% | 704,576 |
| 2021-09-21 | 2021-09-17 | 21.546 | 35,429 | -1,068 | 0.00% | 763,362 |
| 2021-09-20 | 2021-09-16 | 20.850 | 36,497 | -445 | 0.00% | 760,954 |
| 2021-09-16 | 2021-09-14 | 20.782 | 36,942 | -445 | 0.00% | 767,742 |
| 2021-09-15 | 2021-09-13 | 20.850 | 37,387 | +712 | 0.00% | 779,510 |
| 2021-09-14 | 2021-09-10 | 21.501 | 36,675 | +445 | 0.00% | 788,561 |
| 2021-09-13 | 2021-09-09 | 21.097 | 36,230 | +2,314 | 0.00% | 764,341 |
| 2021-09-10 | 2021-09-08 | 21.861 | 33,916 | -178 | 0.00% | 741,431 |
| 2021-09-09 | 2021-09-07 | 21.861 | 34,094 | +1,157 | 0.00% | 745,322 |
| 2021-09-08 | 2021-09-06 | 22.378 | 32,937 | -1,246 | 0.00% | 737,049 |
| 2021-09-07 | 2021-09-03 | 22.108 | 34,183 | -178 | 0.00% | 755,716 |
| 2021-09-06 | 2021-09-02 | 22.108 | 34,361 | +623 | 0.00% | 759,651 |
| 2021-09-03 | 2021-09-01 | 22.108 | 33,738 | -1,157 | 0.00% | 745,878 |
| 2021-09-02 | 2021-08-31 | 21.861 | 34,895 | +89 | 0.00% | 762,832 |
| 2021-08-31 | 2021-08-27 | 21.771 | 34,806 | -267 | 0.00% | 757,759 |
| 2021-08-30 | 2021-08-26 | 21.726 | 35,073 | +445 | 0.00% | 761,996 |
| 2021-08-27 | 2021-08-25 | 22.175 | 34,628 | -1,513 | 0.00% | 767,888 |
| 2021-08-26 | 2021-08-24 | 22.018 | 36,141 | +267 | 0.00% | 795,755 |
| 2021-08-25 | 2021-08-23 | 21.973 | 35,874 | +89 | 0.00% | 788,264 |
| 2021-08-24 | 2021-08-20 | 21.973 | 35,785 | +1,068 | 0.00% | 786,309 |
| 2021-08-23 | 2021-08-19 | 22.580 | 34,717 | +1,780 | 0.00% | 783,901 |
| 2021-08-20 | 2021-08-18 | 23.591 | 32,937 | +89 | 0.00% | 777,010 |
| 2021-08-19 | 2021-08-17 | 23.366 | 32,848 | -267 | 0.00% | 767,530 |
| 2021-08-18 | 2021-08-16 | 23.984 | 33,115 | -178 | 0.00% | 794,229 |
| 2021-08-17 | 2021-08-13 | 23.591 | 33,293 | +534 | 0.00% | 785,408 |
| 2021-08-13 | 2021-08-11 | 24.096 | 32,759 | +891 | 0.00% | 789,371 |
| 2021-08-12 | 2021-08-10 | 24.321 | 31,868 | -1,247 | 0.00% | 775,061 |
| 2021-08-11 | 2021-08-09 | 24.040 | 33,115 | -1,513 | 0.00% | 796,089 |
| 2021-08-10 | 2021-08-06 | 23.703 | 34,628 | +979 | 0.00% | 820,792 |
| 2021-08-09 | 2021-08-05 | 23.591 | 33,649 | -178 | 0.00% | 793,806 |
| 2021-08-06 | 2021-08-04 | 23.984 | 33,827 | +979 | 0.00% | 811,306 |
| 2021-08-04 | 2021-08-02 | 24.377 | 32,848 | +1,069 | 0.00% | 800,740 |
| 2021-08-03 | 2021-07-30 | 24.377 | 31,779 | +1,424 | 0.00% | 774,681 |
| 2021-08-02 | 2021-07-29 | 25.051 | 30,355 | +4,095 | 0.00% | 760,428 |
| 2021-07-30 | 2021-07-28 | 25.838 | 26,260 | +623 | 0.00% | 678,493 |
| 2021-07-29 | 2021-07-27 | 25.501 | 25,637 | +2,581 | 0.00% | 653,757 |
| 2021-07-28 | 2021-07-26 | 26.736 | 23,056 | +980 | 0.00% | 616,430 |
| 2021-07-27 | 2021-07-23 | 27.186 | 22,076 | +1,513 | 0.00% | 600,149 |
| 2021-07-26 | 2021-07-22 | 27.298 | 20,563 | +445 | 0.00% | 561,327 |
| 2021-07-23 | 2021-07-21 | 27.354 | 20,118 | -89 | 0.00% | 550,309 |
| 2021-07-22 | 2021-07-20 | 27.186 | 20,207 | -1,691 | 0.00% | 549,339 |
| 2021-07-20 | 2021-07-16 | 27.523 | 21,898 | -624 | 0.00% | 602,690 |
| 2021-07-19 | 2021-07-15 | 27.354 | 22,522 | +90 | 0.00% | 616,069 |
| 2021-07-16 | 2021-07-14 | 27.635 | 22,432 | -268 | 0.00% | 619,907 |
| 2021-07-15 | 2021-07-13 | 27.186 | 22,700 | -712 | 0.00% | 617,112 |
| 2021-07-14 | 2021-07-12 | 26.961 | 23,412 | -178 | 0.00% | 631,209 |
| 2021-07-13 | 2021-07-09 | 26.512 | 23,590 | +3,383 | 0.00% | 625,407 |
| 2021-07-09 | 2021-07-07 | 27.242 | 20,207 | -445 | 0.00% | 550,474 |
| 2021-07-08 | 2021-07-06 | 27.129 | 20,652 | -2,137 | 0.00% | 560,276 |
| 2021-07-07 | 2021-07-05 | 27.129 | 22,789 | +178 | 0.00% | 618,252 |
| 2021-07-06 | 2021-07-02 | 27.017 | 22,611 | +2,671 | 0.00% | 610,883 |
| 2021-07-05 | 2021-06-30 | 27.523 | 19,940 | +178 | 0.00% | 548,800 |
| 2021-07-02 | 2021-06-29 | 27.860 | 19,762 | -534 | 0.00% | 550,561 |
| 2021-06-30 | 2021-06-28 | 28.197 | 20,296 | +178 | 0.00% | 572,278 |
| 2021-06-29 | 2021-06-25 | 28.702 | 20,118 | -1,335 | 0.00% | 577,429 |
| 2021-06-28 | 2021-06-24 | 27.523 | 21,453 | +89 | 0.00% | 590,442 |
| 2021-06-25 | 2021-06-23 | 27.242 | 21,364 | +1,246 | 0.00% | 581,993 |
| 2021-06-24 | 2021-06-22 | 27.017 | 20,118 | -2,849 | 0.00% | 543,529 |
| 2021-06-23 | 2021-06-21 | 27.354 | 22,967 | +3,917 | 0.00% | 628,241 |
| 2021-06-22 | 2021-06-18 | 27.691 | 19,050 | +445 | 0.00% | 527,515 |
| 2021-06-18 | 2021-06-16 | 27.972 | 18,605 | +1,158 | 0.00% | 520,418 |
| 2021-06-16 | 2021-06-11 | 29.488 | 17,447 | +89 | 0.00% | 514,486 |
| 2021-06-15 | 2021-06-10 | 28.927 | 17,358 | +89 | 0.00% | 502,111 |
| 2021-06-11 | 2021-06-09 | 29.151 | 17,269 | -268 | 0.00% | 503,417 |
| 2021-06-10 | 2021-06-08 | 28.814 | 17,537 | -267 | 0.00% | 505,319 |
| 2021-06-08 | 2021-06-04 | 28.927 | 17,804 | +1,069 | 0.00% | 515,013 |
| 2021-06-07 | 2021-06-03 | 29.264 | 16,735 | +1,424 | 0.00% | 489,730 |
| 2021-06-04 | 2021-06-02 | 29.432 | 15,311 | +534 | 0.00% | 450,638 |
| 2021-06-02 | 2021-05-31 | 29.601 | 14,777 | +534 | 0.00% | 437,411 |
| 2021-06-01 | 2021-05-28 | 29.994 | 14,243 | +178 | 0.00% | 427,205 |
| 2021-05-28 | 2021-05-26 | 30.443 | 14,065 | -89 | 0.00% | 428,186 |
| 2021-05-27 | 2021-05-25 | 30.612 | 14,154 | -890 | 0.00% | 433,280 |
| 2021-05-25 | 2021-05-21 | 29.095 | 15,044 | +178 | 0.00% | 437,710 |
| 2021-05-24 | 2021-05-20 | 29.376 | 14,866 | +178 | 0.00% | 436,706 |
| 2021-05-21 | 2021-05-18 | 30.275 | 14,688 | -89 | 0.00% | 444,677 |
| 2021-05-20 | 2021-05-17 | 29.994 | 14,777 | +89 | 0.00% | 443,221 |
| 2021-05-18 | 2021-05-14 | 31.085 | 14,688 | -534 | 0.00% | 456,580 |
| 2021-05-17 | 2021-05-13 | 30.236 | 15,222 | -55 | 0.00% | 460,251 |
| 2021-05-14 | 2021-05-12 | 30.066 | 15,277 | -176 | 0.00% | 459,319 |
| 2021-05-13 | 2021-05-11 | 29.670 | 15,453 | -619 | 0.00% | 458,485 |
| 2021-05-12 | 2021-05-10 | 29.726 | 16,072 | -88 | 0.00% | 477,761 |
| 2021-05-11 | 2021-05-07 | 29.556 | 16,160 | -1,060 | 0.00% | 477,632 |
| 2021-05-10 | 2021-05-06 | 28.877 | 17,220 | -1,059 | 0.00% | 497,261 |
| 2021-05-07 | 2021-05-05 | 27.518 | 18,279 | -353 | 0.00% | 503,003 |
| 2021-05-06 | 2021-05-04 | 27.518 | 18,632 | +353 | 0.00% | 512,716 |
| 2021-05-04 | 2021-04-30 | 27.801 | 18,279 | +1,324 | 0.00% | 508,177 |
| 2021-05-03 | 2021-04-29 | 28.764 | 16,955 | -971 | 0.00% | 487,689 |
| 2021-04-30 | 2021-04-28 | 27.575 | 17,926 | +265 | 0.00% | 494,304 |
| 2021-04-29 | 2021-04-27 | 27.858 | 17,661 | +353 | 0.00% | 491,996 |
| 2021-04-28 | 2021-04-26 | 28.367 | 17,308 | +265 | 0.00% | 490,983 |
| 2021-04-27 | 2021-04-23 | 29.160 | 17,043 | -353 | 0.00% | 496,975 |
| 2021-04-26 | 2021-04-22 | 28.424 | 17,396 | -530 | 0.00% | 494,464 |
| 2021-04-23 | 2021-04-21 | 27.745 | 17,926 | +177 | 0.00% | 497,349 |
| 2021-04-22 | 2021-04-20 | 27.801 | 17,749 | -89 | 0.00% | 493,443 |
| 2021-04-21 | 2021-04-19 | 27.745 | 17,838 | -88 | 0.00% | 494,907 |
| 2021-04-20 | 2021-04-16 | 27.575 | 17,926 | -88 | 0.00% | 494,304 |
| 2021-04-16 | 2021-04-14 | 27.348 | 18,014 | -89 | 0.00% | 492,650 |
| 2021-04-15 | 2021-04-13 | 27.065 | 18,103 | +265 | 0.00% | 489,959 |
| 2021-04-14 | 2021-04-12 | 27.235 | 17,838 | +89 | 0.00% | 485,817 |
| 2021-04-13 | 2021-04-09 | 27.858 | 17,749 | -89 | 0.00% | 494,448 |
| 2021-04-12 | 2021-04-08 | 28.198 | 17,838 | -971 | 0.00% | 502,987 |
| 2021-04-08 | 2021-04-01 | 26.555 | 18,809 | +530 | 0.00% | 499,482 |
| 2021-04-07 | 2021-03-31 | 26.272 | 18,279 | -618 | 0.00% | 480,233 |
| 2021-03-31 | 2021-03-29 | 26.499 | 18,897 | +529 | 0.00% | 500,749 |
| 2021-03-30 | 2021-03-26 | 26.669 | 18,368 | -176 | 0.00% | 489,851 |
| 2021-03-29 | 2021-03-25 | 26.499 | 18,544 | +353 | 0.00% | 491,395 |
| 2021-03-26 | 2021-03-24 | 26.329 | 18,191 | +883 | 0.00% | 478,951 |
| 2021-03-24 | 2021-03-22 | 26.782 | 17,308 | -353 | 0.00% | 463,542 |
| 2021-03-23 | 2021-03-19 | 27.858 | 17,661 | -707 | 0.00% | 491,996 |
| 2021-03-22 | 2021-03-18 | 27.688 | 18,368 | +530 | 0.00% | 508,572 |
| 2021-03-19 | 2021-03-17 | 27.178 | 17,838 | +442 | 0.00% | 484,807 |
| 2021-03-18 | 2021-03-16 | 25.989 | 17,396 | +353 | 0.00% | 452,109 |
| 2021-03-16 | 2021-03-12 | 26.216 | 17,043 | +442 | 0.00% | 446,795 |
| 2021-03-12 | 2021-03-10 | 26.669 | 16,601 | +88 | 0.00% | 442,728 |
| 2021-03-11 | 2021-03-09 | 26.216 | 16,513 | -1,678 | 0.00% | 432,901 |
| 2021-03-10 | 2021-03-08 | 25.366 | 18,191 | -6,093 | 0.00% | 461,441 |
| 2021-03-09 | 2021-03-05 | 26.159 | 24,284 | -442 | 0.00% | 635,248 |
| 2021-03-08 | 2021-03-04 | 25.706 | 24,726 | +883 | 0.00% | 635,611 |
| 2021-03-05 | 2021-03-03 | 26.669 | 23,843 | +177 | 0.00% | 635,863 |
| 2021-03-04 | 2021-03-02 | 26.499 | 23,666 | +1,060 | 0.00% | 627,122 |
| 2021-03-03 | 2021-03-01 | 27.065 | 22,606 | +441 | 0.00% | 611,833 |
| 2021-03-02 | 2021-02-26 | 26.839 | 22,165 | +883 | 0.00% | 594,877 |
| 2021-03-01 | 2021-02-25 | 28.537 | 21,282 | +1,502 | 0.00% | 607,330 |
| 2021-02-26 | 2021-02-24 | 30.802 | 19,780 | -89 | 0.00% | 609,266 |
| 2021-02-25 | 2021-02-23 | 30.632 | 19,869 | -530 | 0.00% | 608,632 |
| 2021-02-24 | 2021-02-22 | 30.859 | 20,399 | -618 | 0.00% | 629,487 |
| 2021-02-23 | 2021-02-19 | 30.802 | 21,017 | -265 | 0.00% | 647,368 |
| 2021-02-22 | 2021-02-18 | 30.123 | 21,282 | -176 | 0.00% | 641,070 |
| 2021-02-19 | 2021-02-17 | 30.519 | 21,458 | -1,060 | 0.00% | 654,877 |
| 2021-02-18 | 2021-02-16 | 30.236 | 22,518 | -1,060 | 0.00% | 680,852 |
| 2021-02-17 | 2021-02-11 | 29.670 | 23,578 | +265 | 0.00% | 699,552 |
| 2021-02-16 | 2021-02-09 | 28.877 | 23,313 | -176 | 0.00% | 673,209 |
| 2021-02-10 | 2021-02-08 | 27.575 | 23,489 | +88 | 0.00% | 647,702 |
| 2021-02-09 | 2021-02-05 | 27.688 | 23,401 | +883 | 0.00% | 647,925 |
| 2021-02-08 | 2021-02-04 | 28.028 | 22,518 | +88 | 0.00% | 631,127 |
| 2021-02-05 | 2021-02-03 | 28.537 | 22,430 | +1,148 | 0.00% | 640,090 |
| 2021-02-03 | 2021-02-01 | 29.047 | 21,282 | -265 | 0.00% | 618,175 |
| 2021-02-02 | 2021-01-29 | 29.500 | 21,547 | -529 | 0.00% | 635,632 |
| 2021-02-01 | 2021-01-28 | 30.576 | 22,076 | -9,184 | 0.00% | 674,987 |
| 2021-01-29 | 2021-01-27 | 29.160 | 31,260 | -972 | 0.00% | 911,544 |
| 2021-01-28 | 2021-01-26 | 28.198 | 32,232 | -2,472 | 0.00% | 908,862 |
| 2021-01-27 | 2021-01-25 | 28.028 | 34,704 | +7,859 | 0.00% | 972,671 |
| 2021-01-26 | 2021-01-22 | 27.348 | 26,845 | +88 | 0.00% | 734,162 |
| 2021-01-25 | 2021-01-21 | 27.688 | 26,757 | -265 | 0.00% | 740,846 |
| 2021-01-22 | 2021-01-20 | 28.424 | 27,022 | -1,501 | 0.00% | 768,073 |
| 2021-01-21 | 2021-01-19 | 28.367 | 28,523 | +2,385 | 0.00% | 809,123 |
| 2021-01-20 | 2021-01-18 | 27.631 | 26,138 | +971 | 0.00% | 722,227 |
| 2021-01-19 | 2021-01-15 | 27.631 | 25,167 | +1,060 | 0.00% | 695,397 |
| 2021-01-18 | 2021-01-14 | 28.028 | 24,107 | +794 | 0.00% | 675,662 |
| 2021-01-15 | 2021-01-13 | 28.198 | 23,313 | +618 | 0.00% | 657,369 |
| 2021-01-13 | 2021-01-11 | 29.047 | 22,695 | -353 | 0.00% | 659,218 |
| 2021-01-12 | 2021-01-08 | 29.840 | 23,048 | +530 | 0.00% | 687,742 |
| 2021-01-11 | 2021-01-07 | 28.877 | 22,518 | +1,413 | 0.00% | 650,252 |
| 2021-01-08 | 2021-01-06 | 29.330 | 21,105 | -530 | 0.00% | 619,008 |
| 2021-01-06 | 2021-01-04 | 28.481 | 21,635 | -353 | 0.00% | 616,178 |
| 2021-01-05 | 2020-12-31 | 28.990 | 21,988 | +1,854 | 0.00% | 637,437 |
| 2021-01-04 | 2020-12-29 | 27.688 | 20,134 | +442 | 0.00% | 557,469 |
| 2020-12-30 | 2020-12-28 | 28.028 | 19,692 | -177 | 0.00% | 551,920 |
| 2020-12-29 | 2020-12-24 | 28.537 | 19,869 | +3,268 | 0.00% | 567,006 |
| 2020-12-28 | 2020-12-22 | 28.481 | 16,601 | -265 | 0.00% | 472,807 |
| 2020-12-22 | 2020-12-18 | 29.217 | 16,866 | -530 | 0.00% | 492,769 |
| 2020-12-21 | 2020-12-17 | 29.387 | 17,396 | +618 | 0.00% | 511,209 |
| 2020-12-18 | 2020-12-16 | 30.576 | 16,778 | +88 | 0.00% | 512,998 |
| 2020-12-16 | 2020-12-14 | 30.179 | 16,690 | -2,826 | 0.00% | 503,692 |
| 2020-12-15 | 2020-12-11 | 30.349 | 19,516 | +2,561 | 0.00% | 592,294 |
| 2020-12-14 | 2020-12-10 | 29.953 | 16,955 | +89 | 0.00% | 507,849 |
| 2020-12-11 | 2020-12-09 | 29.896 | 16,866 | -354 | 0.00% | 504,229 |
| 2020-12-10 | 2020-12-08 | 29.613 | 17,220 | +89 | 0.00% | 509,937 |
| 2020-12-09 | 2020-12-07 | 30.406 | 17,131 | -618 | 0.00% | 520,881 |
| 2020-12-08 | 2020-12-04 | 30.632 | 17,749 | -530 | 0.00% | 543,692 |
| 2020-12-07 | 2020-12-03 | 31.312 | 18,279 | +1,059 | 0.00% | 572,346 |
| 2020-12-01 | 2020-11-27 | 31.425 | 17,220 | -176 | 0.00% | 541,137 |
| 2020-11-30 | 2020-11-26 | 31.312 | 17,396 | -353 | 0.00% | 544,698 |
| 2020-11-27 | 2020-11-25 | 31.029 | 17,749 | -1,855 | 0.00% | 550,726 |
| 2020-11-26 | 2020-11-24 | 31.991 | 19,604 | -1,943 | 0.00% | 627,155 |
| 2020-11-25 | 2020-11-23 | 33.010 | 21,547 | +619 | 0.00% | 711,274 |
| 2020-11-24 | 2020-11-20 | 31.142 | 20,928 | -1,148 | 0.00% | 651,736 |
| 2020-11-23 | 2020-11-19 | 30.576 | 22,076 | -2,473 | 0.00% | 674,987 |
| 2020-11-20 | 2020-11-18 | 28.990 | 24,549 | +530 | 0.00% | 711,681 |
| 2020-11-19 | 2020-11-17 | 28.707 | 24,019 | -8,213 | 0.00% | 689,516 |
| 2020-11-18 | 2020-11-16 | 29.613 | 32,232 | +18,015 | 0.00% | 954,488 |
| 2020-11-17 | 2020-11-13 | 27.971 | 14,217 | +265 | 0.00% | 397,664 |
| 2020-11-16 | 2020-11-12 | 27.971 | 13,952 | +88 | 0.00% | 390,252 |
| 2020-11-13 | 2020-11-11 | 27.518 | 13,864 | -177 | 0.00% | 381,510 |
| 2020-11-12 | 2020-11-10 | 28.820 | 14,041 | -441 | 0.00% | 404,667 |
| 2020-11-10 | 2020-11-06 | 25.536 | 14,482 | +88 | 0.00% | 369,817 |
| 2020-11-09 | 2020-11-05 | 25.989 | 14,394 | +265 | 0.00% | 374,090 |
| 2020-11-06 | 2020-11-04 | 25.197 | 14,129 | -177 | 0.00% | 356,002 |
| 2020-11-05 | 2020-11-03 | 25.480 | 14,306 | +89 | 0.00% | 364,512 |
| 2020-11-04 | 2020-11-02 | 24.744 | 14,217 | +1,059 | 0.00% | 351,780 |
| 2020-11-02 | 2020-10-29 | 26.272 | 13,158 | -176 | 0.00% | 345,692 |
| 2020-10-28 | 2020-10-23 | 27.914 | 13,334 | -88 | 0.00% | 372,211 |
| 2020-10-27 | 2020-10-22 | 28.028 | 13,422 | -89 | 0.00% | 376,187 |
| 2020-10-23 | 2020-10-21 | 28.028 | 13,511 | +89 | 0.00% | 378,682 |
| 2020-10-22 | 2020-10-20 | 28.028 | 13,422 | -89 | 0.00% | 376,187 |
| 2020-10-21 | 2020-10-19 | 27.178 | 13,511 | -265 | 0.00% | 367,206 |
| 2020-10-19 | 2020-10-15 | 26.555 | 13,776 | +265 | 0.00% | 365,828 |
| 2020-10-14 | 2020-10-09 | 29.273 | 13,511 | -883 | 0.00% | 395,512 |
| 2020-10-07 | 2020-10-05 | 25.819 | 14,394 | -88 | 0.00% | 371,645 |
| 2020-10-06 | 2020-09-30 | 25.480 | 14,482 | +88 | 0.00% | 368,997 |
| 2020-10-05 | 2020-09-29 | 25.650 | 14,394 | +353 | 0.00% | 369,200 |
| 2020-09-28 | 2020-09-24 | 26.272 | 14,041 | -88 | 0.00% | 368,890 |
| 2020-09-23 | 2020-09-21 | 26.952 | 14,129 | -706 | 0.00% | 380,803 |
| 2020-09-17 | 2020-09-15 | 28.084 | 14,835 | -177 | 0.00% | 416,630 |
| 2020-09-14 | 2020-09-10 | 27.688 | 15,012 | +353 | 0.00% | 415,651 |
| 2020-09-11 | 2020-09-09 | 28.481 | 14,659 | -88 | 0.00% | 417,497 |
| 2020-09-09 | 2020-09-07 | 28.084 | 14,747 | +177 | 0.00% | 414,159 |
| 2020-09-08 | 2020-09-04 | 28.650 | 14,570 | -2,473 | 0.00% | 417,438 |
| 2020-09-07 | 2020-09-03 | 29.330 | 17,043 | +88 | 0.00% | 499,870 |
| 2020-09-04 | 2020-09-02 | 29.726 | 16,955 | +707 | 0.00% | 504,009 |
| 2020-09-03 | 2020-09-01 | 28.990 | 16,248 | +1,059 | 0.00% | 471,033 |
| 2020-09-02 | 2020-08-31 | 29.613 | 15,189 | +2,385 | 0.00% | 449,793 |
| 2020-09-01 | 2020-08-28 | 30.349 | 12,804 | -618 | 0.00% | 388,590 |
| 2020-08-31 | 2020-08-27 | 30.349 | 13,422 | +441 | 0.00% | 407,346 |
| 2020-08-28 | 2020-08-26 | 30.519 | 12,981 | +88 | 0.00% | 396,167 |
| 2020-08-27 | 2020-08-25 | 31.029 | 12,893 | -353 | 0.00% | 400,052 |
| 2020-08-26 | 2020-08-24 | 31.312 | 13,246 | -265 | 0.00% | 414,755 |
| 2020-08-24 | 2020-08-20 | 30.462 | 13,511 | +1,590 | 0.00% | 411,577 |
| 2020-08-21 | 2020-08-19 | 31.708 | 11,921 | -530 | 0.00% | 377,992 |
| 2020-08-20 | 2020-08-18 | 31.142 | 12,451 | +265 | 0.00% | 387,747 |
| 2020-08-18 | 2020-08-14 | 31.482 | 12,186 | -618 | 0.00% | 383,634 |
| 2020-08-17 | 2020-08-13 | 30.859 | 12,804 | -883 | 0.00% | 395,115 |
| 2020-08-14 | 2020-08-12 | 31.198 | 13,687 | -354 | 0.00% | 427,013 |
| 2020-08-13 | 2020-08-11 | 30.859 | 14,041 | -971 | 0.00% | 433,287 |
| 2020-08-12 | 2020-08-10 | 29.500 | 15,012 | -4,680 | 0.00% | 442,851 |
| 2020-08-10 | 2020-08-06 | 30.349 | 19,692 | +706 | 0.00% | 597,635 |
| 2020-08-07 | 2020-08-05 | 30.802 | 18,986 | -706 | 0.00% | 584,809 |
| 2020-08-06 | 2020-08-04 | 30.462 | 19,692 | +5,122 | 0.00% | 599,865 |
| 2020-08-05 | 2020-08-03 | 31.312 | 14,570 | -1,678 | 0.00% | 456,211 |
| 2020-08-04 | 2020-07-31 | 31.821 | 16,248 | -265 | 0.00% | 517,032 |
| 2020-08-03 | 2020-07-30 | 30.293 | 16,513 | -353 | 0.00% | 500,220 |
| 2020-07-31 | 2020-07-29 | 28.877 | 16,866 | +883 | 0.00% | 487,039 |
| 2020-07-30 | 2020-07-28 | 28.650 | 15,983 | -707 | 0.00% | 457,921 |
| 2020-07-29 | 2020-07-27 | 27.122 | 16,690 | -441 | 0.00% | 452,661 |
| 2020-07-28 | 2020-07-24 | 26.895 | 17,131 | -883 | 0.00% | 460,742 |
| 2020-07-27 | 2020-07-23 | 27.405 | 18,014 | -530 | 0.00% | 493,670 |
| 2020-07-24 | 2020-07-22 | 26.612 | 18,544 | +441 | 0.00% | 493,495 |
| 2020-07-23 | 2020-07-21 | 27.801 | 18,103 | -265 | 0.00% | 503,284 |
| 2020-07-22 | 2020-07-20 | 27.122 | 18,368 | -176 | 0.00% | 498,171 |
| 2020-07-21 | 2020-07-17 | 26.839 | 18,544 | +176 | 0.00% | 497,695 |
| 2020-07-20 | 2020-07-16 | 26.046 | 18,368 | +530 | 0.00% | 478,411 |
| 2020-07-17 | 2020-07-15 | 27.405 | 17,838 | -618 | 0.00% | 488,847 |
| 2020-07-16 | 2020-07-14 | 27.858 | 18,456 | -2,649 | 0.00% | 514,143 |
| 2020-07-14 | 2020-07-10 | 26.103 | 21,105 | +88 | 0.00% | 550,894 |
| 2020-07-13 | 2020-07-09 | 26.839 | 21,017 | +442 | 0.00% | 564,067 |
| 2020-07-10 | 2020-07-08 | 26.952 | 20,575 | -353 | 0.00% | 554,534 |
| 2020-07-09 | 2020-07-07 | 26.272 | 20,928 | -177 | 0.00% | 549,828 |
| 2020-07-07 | 2020-07-03 | 25.593 | 21,105 | +3,091 | 0.00% | 540,139 |
| 2020-07-02 | 2020-06-29 | 24.913 | 18,014 | +88 | 0.00% | 448,791 |
| 2020-06-29 | 2020-06-24 | 25.706 | 17,926 | -706 | 0.00% | 460,809 |
| 2020-06-24 | 2020-06-22 | 25.480 | 18,632 | +88 | 0.00% | 474,737 |
| 2020-06-23 | 2020-06-19 | 26.272 | 18,544 | +88 | 0.00% | 487,195 |
| 2020-06-18 | 2020-06-16 | 26.046 | 18,456 | -1,060 | 0.00% | 480,703 |
| 2020-06-17 | 2020-06-15 | 25.253 | 19,516 | +89 | 0.00% | 492,841 |
| 2020-06-16 | 2020-06-12 | 26.669 | 19,427 | -442 | 0.00% | 518,093 |
| 2020-06-15 | 2020-06-11 | 27.065 | 19,869 | +795 | 0.00% | 537,756 |
| 2020-06-12 | 2020-06-10 | 27.858 | 19,074 | +442 | 0.00% | 531,359 |
| 2020-06-11 | 2020-06-09 | 28.764 | 18,632 | -442 | 0.00% | 535,926 |
| 2020-06-10 | 2020-06-08 | 28.084 | 19,074 | +971 | 0.00% | 535,679 |
| 2020-06-08 | 2020-06-04 | 28.877 | 18,103 | -441 | 0.00% | 522,760 |
| 2020-06-05 | 2020-06-03 | 28.084 | 18,544 | -442 | 0.00% | 520,795 |
| 2020-06-04 | 2020-06-02 | 26.103 | 18,986 | -441 | 0.00% | 495,582 |
| 2020-06-03 | 2020-06-01 | 25.197 | 19,427 | -353 | 0.00% | 489,494 |
| 2020-06-02 | 2020-05-29 | 24.574 | 19,780 | -2,561 | 0.00% | 486,068 |
| 2020-06-01 | 2020-05-28 | 24.064 | 22,341 | -530 | 0.00% | 537,617 |
| 2020-05-28 | 2020-05-26 | 23.951 | 22,871 | -88 | 0.00% | 547,781 |
| 2020-05-27 | 2020-05-25 | 23.668 | 22,959 | +88 | 0.00% | 543,389 |
| 2020-05-26 | 2020-05-22 | 22.875 | 22,871 | -530 | 0.00% | 523,176 |
| 2020-05-25 | 2020-05-21 | 24.404 | 23,401 | +3,002 | 0.00% | 571,075 |
| 2020-05-22 | 2020-05-20 | 24.574 | 20,399 | -88 | 0.00% | 501,280 |
| 2020-05-21 | 2020-05-19 | 25.083 | 20,487 | +707 | 0.00% | 513,882 |
| 2020-05-20 | 2020-05-18 | 25.713 | 19,780 | +88 | 0.00% | 508,597 |
| 2020-05-19 | 2020-05-15 | 26.570 | 19,692 | +266 | 0.00% | 523,212 |
| 2020-05-18 | 2020-05-14 | 26.170 | 19,426 | +962 | 0.00% | 508,375 |
| 2020-05-15 | 2020-05-13 | 27.084 | 18,464 | -6,475 | 0.00% | 500,080 |
| 2020-05-14 | 2020-05-12 | 26.170 | 24,939 | +5,425 | 0.00% | 652,649 |
| 2020-05-13 | 2020-05-11 | 26.570 | 19,514 | +1,138 | 0.00% | 518,483 |
| 2020-05-12 | 2020-05-08 | 25.541 | 18,376 | -3,938 | 0.00% | 469,346 |
| 2020-05-11 | 2020-05-07 | 24.227 | 22,314 | +3,675 | 0.00% | 540,603 |
| 2020-05-07 | 2020-05-05 | 25.256 | 18,639 | -350 | 0.00% | 470,739 |
| 2020-05-06 | 2020-05-04 | 25.427 | 18,989 | -2,537 | 0.00% | 482,833 |
| 2020-05-05 | 2020-04-29 | 24.170 | 21,526 | +262 | 0.00% | 520,282 |
| 2020-05-04 | 2020-04-28 | 23.541 | 21,264 | +88 | 0.00% | 500,584 |
| 2020-04-29 | 2020-04-27 | 23.827 | 21,176 | +437 | 0.00% | 504,563 |
| 2020-04-27 | 2020-04-23 | 23.999 | 20,739 | -262 | 0.00% | 497,705 |
| 2020-04-24 | 2020-04-22 | 24.513 | 21,001 | -175 | 0.00% | 514,793 |
| 2020-04-23 | 2020-04-21 | 24.284 | 21,176 | +350 | 0.00% | 514,242 |
| 2020-04-17 | 2020-04-15 | 23.941 | 20,826 | -263 | 0.00% | 498,603 |
| 2020-04-16 | 2020-04-14 | 24.113 | 21,089 | -87 | 0.00% | 508,515 |
| 2020-04-09 | 2020-04-07 | 22.307 | 21,176 | -1,138 | 0.00% | 472,377 |
| 2020-04-08 | 2020-04-06 | 21.439 | 22,314 | -87 | 0.00% | 478,383 |
| 2020-04-07 | 2020-04-03 | 21.484 | 22,401 | +437 | 0.00% | 481,272 |
| 2020-04-03 | 2020-04-01 | 22.124 | 21,964 | +875 | 0.00% | 485,939 |
| 2020-04-01 | 2020-03-30 | 22.833 | 21,089 | +438 | 0.00% | 481,522 |
| 2020-03-27 | 2020-03-25 | 24.798 | 20,651 | -875 | 0.00% | 512,113 |
| 2020-03-24 | 2020-03-20 | 24.227 | 21,526 | +350 | 0.00% | 521,512 |
| 2020-03-20 | 2020-03-18 | 24.798 | 21,176 | -88 | 0.00% | 525,132 |
| 2020-03-18 | 2020-03-16 | 25.141 | 21,264 | -1,750 | 0.00% | 534,605 |
| 2020-03-17 | 2020-03-13 | 25.941 | 23,014 | +88 | 0.00% | 597,012 |
| 2020-03-16 | 2020-03-12 | 25.484 | 22,926 | -88 | 0.00% | 584,249 |
| 2020-03-13 | 2020-03-11 | 26.855 | 23,014 | -262 | 0.00% | 618,052 |
| 2020-03-12 | 2020-03-10 | 27.141 | 23,276 | +350 | 0.00% | 631,738 |
| 2020-03-11 | 2020-03-09 | 26.798 | 22,926 | -700 | 0.00% | 614,379 |
| 2020-03-10 | 2020-03-06 | 27.541 | 23,626 | -438 | 0.00% | 650,687 |
| 2020-03-09 | 2020-03-05 | 28.055 | 24,064 | -263 | 0.00% | 675,125 |
| 2020-03-06 | 2020-03-04 | 27.198 | 24,327 | +263 | 0.00% | 661,653 |
| 2020-03-05 | 2020-03-03 | 26.627 | 24,064 | +175 | 0.00% | 640,750 |
| 2020-03-04 | 2020-03-02 | 26.513 | 23,889 | -87 | 0.00% | 633,361 |
| 2020-03-03 | 2020-02-28 | 26.741 | 23,976 | +87 | 0.00% | 641,147 |
| 2020-03-02 | 2020-02-27 | 27.427 | 23,889 | -262 | 0.00% | 655,201 |
| 2020-02-28 | 2020-02-26 | 27.770 | 24,151 | -176 | 0.00% | 670,666 |
| 2020-02-27 | 2020-02-25 | 26.970 | 24,327 | +176 | 0.00% | 656,093 |
| 2020-02-26 | 2020-02-24 | 26.913 | 24,151 | -88 | 0.00% | 649,967 |
| 2020-02-21 | 2020-02-19 | 28.455 | 24,239 | +788 | 0.00% | 689,730 |
| 2020-02-20 | 2020-02-18 | 27.541 | 23,451 | +175 | 0.00% | 645,868 |
| 2020-02-18 | 2020-02-14 | 26.684 | 23,276 | -525 | 0.00% | 621,098 |
| 2020-02-17 | 2020-02-13 | 26.855 | 23,801 | +175 | 0.00% | 639,187 |
| 2020-02-11 | 2020-02-07 | 26.741 | 23,626 | +612 | 0.00% | 631,788 |
| 2020-02-10 | 2020-02-06 | 27.484 | 23,014 | +88 | 0.00% | 632,517 |
| 2020-02-03 | 2020-01-30 | 26.913 | 22,926 | +87 | 0.00% | 616,999 |
| 2020-01-31 | 2020-01-29 | 27.713 | 22,839 | -175 | 0.00% | 632,927 |
| 2020-01-30 | 2020-01-24 | 28.227 | 23,014 | +88 | 0.00% | 649,612 |
| 2020-01-23 | 2020-01-21 | 28.398 | 22,926 | -525 | 0.00% | 651,058 |
| 2020-01-21 | 2020-01-17 | 29.598 | 23,451 | +87 | 0.00% | 694,107 |
| 2020-01-20 | 2020-01-16 | 29.312 | 23,364 | +1,400 | 0.00% | 684,857 |
| 2020-01-17 | 2020-01-15 | 29.827 | 21,964 | -87 | 0.00% | 655,114 |
| 2020-01-16 | 2020-01-14 | 29.941 | 22,051 | +525 | 0.00% | 660,229 |
| 2020-01-15 | 2020-01-13 | 28.113 | 21,526 | +8,225 | 0.00% | 605,151 |
| 2020-01-14 | 2020-01-10 | 29.198 | 13,301 | +1,575 | 0.00% | 388,365 |
| 2020-01-10 | 2020-01-08 | 30.112 | 11,726 | -175 | 0.00% | 353,098 |
| 2020-01-09 | 2020-01-07 | 30.455 | 11,901 | -350 | 0.00% | 362,448 |
| 2020-01-08 | 2020-01-06 | 30.055 | 12,251 | +613 | 0.00% | 368,207 |
| 2020-01-07 | 2020-01-03 | 30.627 | 11,638 | -6,126 | 0.00% | 356,433 |
| 2020-01-06 | 2020-01-02 | 30.284 | 17,764 | +350 | 0.00% | 537,962 |
| 2020-01-03 | 2019-12-31 | 30.055 | 17,414 | +7,876 | 0.00% | 523,383 |
| 2020-01-02 | 2019-12-27 | 31.427 | 9,538 | -7,876 | 0.00% | 299,747 |
| 2019-12-30 | 2019-12-24 | 31.312 | 17,414 | -962 | 0.00% | 545,273 |
| 2019-12-27 | 2019-12-20 | 31.598 | 18,376 | +612 | 0.00% | 580,646 |
| 2019-12-20 | 2019-12-18 | 31.484 | 17,764 | +8,313 | 0.00% | 559,278 |
| 2019-12-18 | 2019-12-16 | 31.655 | 9,451 | +175 | 0.00% | 299,173 |
| 2019-12-17 | 2019-12-13 | 31.998 | 9,276 | -175 | 0.00% | 296,814 |
| 2019-12-16 | 2019-12-12 | 31.998 | 9,451 | +263 | 0.00% | 302,413 |
| 2019-12-13 | 2019-12-11 | 32.455 | 9,188 | -175 | 0.00% | 298,198 |
| 2019-12-11 | 2019-12-09 | 32.855 | 9,363 | +87 | 0.00% | 307,622 |
| 2019-12-03 | 2019-11-29 | 31.884 | 9,276 | +88 | 0.00% | 295,754 |
| 2019-11-29 | 2019-11-27 | 32.684 | 9,188 | +175 | 0.00% | 300,298 |
| 2019-11-28 | 2019-11-26 | 33.255 | 9,013 | +437 | 0.00% | 299,728 |
| 2019-11-27 | 2019-11-25 | 33.141 | 8,576 | -175 | 0.00% | 284,216 |
| 2019-11-25 | 2019-11-21 | 33.369 | 8,751 | -87 | 0.00% | 292,015 |
| 2019-11-22 | 2019-11-20 | 33.484 | 8,838 | +87 | 0.00% | 295,928 |
| 2019-11-20 | 2019-11-18 | 33.541 | 8,751 | -350 | 0.00% | 293,515 |
| 2019-11-19 | 2019-11-15 | 33.884 | 9,101 | -700 | 0.00% | 308,375 |
| 2019-11-18 | 2019-11-14 | 32.569 | 9,801 | -1,750 | 0.00% | 319,213 |
| 2019-11-15 | 2019-11-13 | 32.684 | 11,551 | -437 | 0.00% | 377,529 |
| 2019-11-14 | 2019-11-12 | 32.855 | 11,988 | +87 | 0.00% | 393,867 |
| 2019-11-12 | 2019-11-08 | 32.627 | 11,901 | +88 | 0.00% | 388,289 |
| 2019-11-11 | 2019-11-07 | 33.484 | 11,813 | -1,313 | 0.00% | 395,542 |
| 2019-11-07 | 2019-11-05 | 33.541 | 13,126 | +350 | 0.00% | 440,256 |
| 2019-11-06 | 2019-11-04 | 33.484 | 12,776 | +175 | 0.00% | 427,787 |
| 2019-11-05 | 2019-11-01 | 32.969 | 12,601 | -175 | 0.00% | 415,447 |
| 2019-11-04 | 2019-10-31 | 32.741 | 12,776 | -87 | 0.00% | 418,297 |
| 2019-10-31 | 2019-10-29 | 31.769 | 12,863 | -263 | 0.00% | 408,651 |
| 2019-10-30 | 2019-10-28 | 32.569 | 13,126 | +1,138 | 0.00% | 427,506 |
| 2019-10-29 | 2019-10-25 | 33.941 | 11,988 | -4,726 | 0.00% | 406,882 |
| 2019-10-28 | 2019-10-24 | 34.855 | 16,714 | +1,488 | 0.00% | 582,566 |
| 2019-10-24 | 2019-10-22 | 35.941 | 15,226 | +2,450 | 0.00% | 547,232 |
| 2019-10-23 | 2019-10-21 | 35.941 | 12,776 | -1,225 | 0.00% | 459,178 |
| 2019-10-22 | 2019-10-18 | 34.455 | 14,001 | +700 | 0.00% | 482,405 |
| 2019-10-18 | 2019-10-16 | 35.198 | 13,301 | -612 | 0.00% | 468,166 |
| 2019-10-17 | 2019-10-15 | 36.569 | 13,913 | +1,837 | 0.00% | 508,787 |
| 2019-10-16 | 2019-10-14 | 36.626 | 12,076 | +875 | 0.00% | 442,299 |
| 2019-10-15 | 2019-10-11 | 35.712 | 11,201 | +263 | 0.00% | 400,011 |
| 2019-10-14 | 2019-10-10 | 35.998 | 10,938 | -263 | 0.00% | 393,744 |
| 2019-10-11 | 2019-10-09 | 37.141 | 11,201 | -7,000 | 0.00% | 416,011 |
| 2019-10-10 | 2019-10-08 | 36.112 | 18,201 | +3,063 | 0.00% | 657,275 |
| 2019-10-09 | 2019-10-04 | 34.855 | 15,138 | -2,538 | 0.00% | 527,635 |
| 2019-10-08 | 2019-10-03 | 33.826 | 17,676 | +350 | 0.00% | 597,917 |
| 2019-10-04 | 2019-10-02 | 33.941 | 17,326 | +2,275 | 0.00% | 588,058 |
| 2019-10-03 | 2019-09-30 | 32.227 | 15,051 | 0.00% | 485,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy