History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 0 +0
2025-10-13 2025-10-09 8.310 0 +0
2025-10-10 2025-10-08 8.080 0 +0
2025-10-09 2025-10-06 8.060 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.340 0 +0
2025-10-03 2025-09-30 8.280 0 +0
2025-10-02 2025-09-29 8.170 0 +0
2025-09-30 2025-09-26 8.050 0 +0
2025-09-29 2025-09-25 8.050 0 +0
2025-09-26 2025-09-24 8.140 0 +0
2025-09-25 2025-09-23 8.000 0 +0
2025-09-24 2025-09-22 8.080 0 +0
2025-09-23 2025-09-19 8.160 0 +0
2025-09-22 2025-09-18 8.230 0 +0
2025-09-19 2025-09-17 8.280 0 +0
2025-09-18 2025-09-16 8.230 0 +0
2025-09-17 2025-09-15 8.100 0 +0
2025-09-16 2025-09-12 8.200 0 +0
2025-09-15 2025-09-11 8.360 0 +0
2025-09-12 2025-09-10 8.300 0 +0
2025-09-11 2025-09-09 8.240 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.410 0 +0
2025-09-08 2025-09-04 8.530 0 +0
2025-09-05 2025-09-03 8.620 0 +0
2025-09-04 2025-09-02 8.820 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.400 0 +0
2025-09-01 2025-08-28 8.300 0 +0
2025-08-29 2025-08-27 8.540 0 +0
2025-08-28 2025-08-26 8.600 0 +0
2025-08-27 2025-08-25 8.570 0 +0
2025-08-26 2025-08-22 8.410 0 +0
2025-08-25 2025-08-21 8.430 0 +0
2025-08-22 2025-08-20 8.570 0 +0
2025-08-21 2025-08-19 8.510 0 +0
2025-08-20 2025-08-18 8.450 0 +0
2025-08-19 2025-08-15 8.490 0 +0
2025-08-18 2025-08-14 8.500 0 +0
2025-08-15 2025-08-13 8.540 0 +0
2025-08-14 2025-08-12 8.440 0 +0
2025-08-13 2025-08-11 8.420 0 +0
2025-08-12 2025-08-08 8.470 0 +0
2025-08-11 2025-08-07 8.370 0 +0
2025-08-08 2025-08-06 8.200 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.090 0 +0
2025-08-04 2025-07-31 8.260 0 +0
2025-08-01 2025-07-30 8.770 0 +0
2025-07-31 2025-07-29 8.850 0 +0
2025-07-30 2025-07-28 8.830 0 +0
2025-07-29 2025-07-25 8.770 0 +0
2025-07-28 2025-07-24 8.860 0 +0
2025-07-25 2025-07-23 8.770 0 +0
2025-07-24 2025-07-22 8.610 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.350 0 +0
2025-07-21 2025-07-17 8.420 0 +0
2025-07-18 2025-07-16 8.240 0 +0
2025-07-17 2025-07-15 8.410 0 +0
2025-07-16 2025-07-14 8.440 0 +0
2025-07-15 2025-07-11 8.220 0 +0
2025-07-14 2025-07-10 8.110 0 +0
2025-07-11 2025-07-09 8.050 0 +0
2025-07-10 2025-07-08 8.130 0 +0
2025-07-09 2025-07-07 8.040 0 +0
2025-07-08 2025-07-04 7.930 0 +0
2025-07-07 2025-07-03 8.000 0 +0
2025-07-04 2025-07-02 7.970 0 +0
2025-07-03 2025-06-30 7.770 0 +0
2025-07-02 2025-06-27 7.830 0 +0
2025-06-30 2025-06-26 8.030 0 +0
2025-06-27 2025-06-25 8.260 0 +0
2025-06-26 2025-06-24 8.080 0 +0
2025-06-25 2025-06-23 7.980 0 +0
2025-06-24 2025-06-20 8.010 0 +0
2025-06-23 2025-06-19 7.920 0 +0
2025-06-20 2025-06-18 7.980 0 +0
2025-06-19 2025-06-17 7.920 0 +0
2025-06-18 2025-06-16 8.030 0 +0
2025-06-17 2025-06-13 7.940 0 +0
2025-06-16 2025-06-12 8.060 0 +0
2025-06-13 2025-06-11 8.610 0 +0
2025-06-12 2025-06-10 8.650 0 +0
2025-06-11 2025-06-09 8.560 0 +0
2025-06-10 2025-06-06 8.740 0 +0
2025-06-09 2025-06-05 8.620 0 +0
2025-06-06 2025-06-04 8.410 0 +0
2025-06-05 2025-06-03 8.390 0 +0
2025-06-04 2025-06-02 8.250 0 +0
2025-06-03 2025-05-30 8.180 0 +0
2025-06-02 2025-05-29 8.440 0 +0
2025-05-30 2025-05-28 8.310 0 +0
2025-05-29 2025-05-27 7.980 0 +0
2025-05-28 2025-05-26 7.880 0 +0
2025-05-27 2025-05-23 7.810 0 +0
2025-05-26 2025-05-22 7.660 0 +0
2025-05-23 2025-05-21 7.990 0 +0
2025-05-22 2025-05-20 8.993 0 +0
2025-05-21 2025-05-19 8.835 0 +0
2025-05-20 2025-05-16 9.078 0 +0
2025-05-19 2025-05-15 9.289 0 +0
2025-05-16 2025-05-14 9.384 0 +0
2025-05-15 2025-05-13 9.109 0 +0
2025-05-14 2025-05-12 9.036 0 +0
2025-05-13 2025-05-09 8.783 0 +0
2025-05-12 2025-05-08 8.762 0 +0
2025-05-09 2025-05-07 8.920 0 +0
2025-05-08 2025-05-06 8.983 0 +0
2025-05-07 2025-05-02 8.899 0 +0
2025-05-06 2025-04-30 8.667 0 +0
2025-05-02 2025-04-29 8.530 0 +0
2025-04-30 2025-04-28 8.614 0 +0
2025-04-29 2025-04-25 8.603 0 +0
2025-04-28 2025-04-24 8.624 0 +0
2025-04-25 2025-04-23 8.867 0 +0
2025-04-24 2025-04-22 8.888 0 +0
2025-04-23 2025-04-17 8.899 0 +0
2025-04-22 2025-04-16 8.825 0 +0
2025-04-17 2025-04-15 9.078 0 +0
2025-04-16 2025-04-14 9.141 0 +0
2025-04-15 2025-04-11 8.951 0 +0
2025-04-14 2025-04-10 9.057 0 +0
2025-04-11 2025-04-09 8.920 0 +0
2025-04-10 2025-04-08 9.120 0 +0
2025-04-09 2025-04-07 8.856 0 +0
2025-04-08 2025-04-03 9.605 0 +0
2025-04-07 2025-04-02 9.879 0 +0
2025-04-03 2025-04-01 9.784 0 +0
2025-04-02 2025-03-31 9.890 0 +0
2025-04-01 2025-03-28 10.006 0 +0
2025-03-31 2025-03-27 9.963 0 +0
2025-03-28 2025-03-26 9.700 0 +0
2025-03-27 2025-03-25 10.101 0 +0
2025-03-26 2025-03-24 9.921 0 +0
2025-03-25 2025-03-21 9.963 0 +0
2025-03-24 2025-03-20 9.974 0 +0
2025-03-21 2025-03-19 10.269 0 +0
2025-03-20 2025-03-18 9.647 0 +0
2025-03-19 2025-03-17 9.900 0 +0
2025-03-18 2025-03-14 9.563 0 +0
2025-03-17 2025-03-13 9.109 0 +0
2025-03-14 2025-03-12 9.141 0 +0
2025-03-13 2025-03-11 9.331 0 +0
2025-03-12 2025-03-10 9.215 0 +0
2025-03-11 2025-03-07 9.299 0 +0
2025-03-10 2025-03-06 9.247 0 +0
2025-03-07 2025-03-05 9.120 0 +0
2025-03-06 2025-03-04 9.057 0 +0
2025-03-05 2025-03-03 8.667 0 +0
2025-03-04 2025-02-28 8.783 0 +0
2025-03-03 2025-02-27 9.394 0 +0
2025-02-28 2025-02-26 9.131 0 +0
2025-02-27 2025-02-25 8.266 0 +0
2025-02-26 2025-02-24 8.561 0 +0
2025-02-25 2025-02-21 8.361 0 +0
2025-02-24 2025-02-20 8.277 0 +0
2025-02-21 2025-02-19 8.677 0 +0
2025-02-20 2025-02-18 8.350 0 +0
2025-02-19 2025-02-17 8.066 0 +0
2025-02-18 2025-02-14 8.023 0 +0
2025-02-17 2025-02-13 7.876 0 +0
2025-02-14 2025-02-12 7.781 0 +0
2025-02-13 2025-02-11 7.633 0 +0
2025-02-12 2025-02-10 7.802 0 +0
2025-02-11 2025-02-07 7.813 0 +0
2025-02-10 2025-02-06 7.686 0 +0
2025-02-07 2025-02-05 7.612 0 +0
2025-02-06 2025-02-04 7.813 0 +0
2025-02-05 2025-02-03 7.676 0 +0
2025-02-04 2025-01-28 7.486 0 +0
2025-02-03 2025-01-24 7.496 0 +0
2025-01-27 2025-01-23 7.370 0 +0
2025-01-24 2025-01-22 7.328 0 +0
2025-01-23 2025-01-21 7.454 0 +0
2025-01-22 2025-01-20 7.528 0 +0
2025-01-21 2025-01-17 7.581 0 +0
2025-01-20 2025-01-16 7.444 0 +0
2025-01-17 2025-01-15 7.349 0 +0
2025-01-16 2025-01-14 7.391 0 +0
2025-01-15 2025-01-13 7.359 0 +0
2025-01-14 2025-01-10 7.317 0 +0
2025-01-13 2025-01-09 7.328 0 +0
2025-01-10 2025-01-08 7.380 0 +0
2025-01-09 2025-01-07 7.486 0 +0
2025-01-08 2025-01-06 7.391 0 +0
2025-01-07 2025-01-03 7.612 0 +0
2025-01-06 2025-01-02 7.623 0 +0
2025-01-03 2024-12-31 7.897 0 +0
2025-01-02 2024-12-27 7.823 0 +0
2024-12-30 2024-12-24 7.707 0 +0
2024-12-27 2024-12-20 7.823 0 +0
2024-12-23 2024-12-19 7.781 0 +0
2024-12-20 2024-12-18 7.739 0 +0
2024-12-19 2024-12-17 7.612 0 +0
2024-12-18 2024-12-16 7.728 0 +0
2024-12-17 2024-12-13 7.697 0 +0
2024-12-16 2024-12-12 8.192 0 +0
2024-12-13 2024-12-11 7.781 0 +0
2024-12-12 2024-12-10 7.971 0 +0
2024-12-11 2024-12-09 8.076 0 +0
2024-12-10 2024-12-06 7.865 0 +0
2024-12-09 2024-12-05 7.749 0 +0
2024-12-06 2024-12-04 7.770 0 +0
2024-12-05 2024-12-03 7.918 0 +0
2024-12-04 2024-12-02 7.876 0 +0
2024-12-03 2024-11-29 7.802 0 +0
2024-12-02 2024-11-28 7.770 0 +0
2024-11-29 2024-11-27 7.939 0 +0
2024-11-28 2024-11-26 7.813 0 +0
2024-11-27 2024-11-25 7.654 0 +0
2024-11-26 2024-11-22 7.707 0 +0
2024-11-25 2024-11-21 7.844 0 +0
2024-11-22 2024-11-20 7.971 0 +0
2024-11-21 2024-11-19 8.013 0 +0
2024-11-20 2024-11-18 7.960 0 +0
2024-11-19 2024-11-15 8.066 0 +0
2024-11-18 2024-11-14 8.097 0 +0
2024-11-15 2024-11-13 8.393 0 +0
2024-11-14 2024-11-12 8.466 0 +0
2024-11-13 2024-11-11 9.088 0 +0
2024-11-12 2024-11-08 9.131 0 +0
2024-11-11 2024-11-07 9.078 0 +0
2024-11-08 2024-11-06 8.614 0 +0
2024-11-07 2024-11-05 9.004 0 +0
2024-11-06 2024-11-04 8.456 0 +0
2024-11-05 2024-11-01 8.403 0 +0
2024-11-04 2024-10-31 8.551 0 +0
2024-11-01 2024-10-30 8.709 0 +0
2024-10-31 2024-10-29 8.899 0 +0
2024-10-30 2024-10-28 8.983 0 +0
2024-10-29 2024-10-25 8.719 0 +0
2024-10-28 2024-10-24 8.804 0 +0
2024-10-25 2024-10-23 8.972 0 +0
2024-10-24 2024-10-22 8.899 0 +0
2024-10-23 2024-10-21 8.856 0 +0
2024-10-22 2024-10-18 9.015 0 +0
2024-10-21 2024-10-17 8.783 0 +0
2024-10-18 2024-10-16 8.762 0 +0
2024-10-17 2024-10-15 8.993 0 +0
2024-10-16 2024-10-14 9.363 0 +0
2024-10-15 2024-10-10 9.890 0 +0
2024-10-14 2024-10-09 9.573 0 +0
2024-10-10 2024-10-08 9.890 0 +0
2024-10-09 2024-10-07 11.007 0 +0
2024-10-08 2024-10-04 10.902 0 +0
2024-10-07 2024-10-03 10.902 0 +0
2024-10-04 2024-10-02 11.408 0 +0
2024-10-03 2024-09-30 11.028 0 +0
2024-10-02 2024-09-27 10.691 0 +0
2024-09-30 2024-09-26 9.858 0 +0
2024-09-27 2024-09-25 8.983 0 +0
2024-09-26 2024-09-24 8.941 0 +0
2024-09-25 2024-09-23 8.477 0 +0
2024-09-24 2024-09-20 8.424 0 +0
2024-09-23 2024-09-19 8.350 0 +0
2024-09-20 2024-09-17 8.255 0 +0
2024-09-19 2024-09-16 8.287 0 +0
2024-09-17 2024-09-13 8.055 0 +0
2024-09-16 2024-09-12 8.361 0 +0
2024-09-13 2024-09-11 8.466 0 +0
2024-09-12 2024-09-10 8.614 0 +0
2024-09-11 2024-09-09 8.730 0 +0
2024-09-10 2024-09-05 8.972 0 +0
2024-09-09 2024-09-04 8.930 0 +0
2024-09-05 2024-09-03 8.909 0 +0
2024-09-04 2024-09-02 9.015 0 +0
2024-09-03 2024-08-30 9.447 0 +0
2024-09-02 2024-08-29 9.373 0 +0
2024-08-30 2024-08-28 9.415 0 +0
2024-08-29 2024-08-27 9.542 0 +0
2024-08-28 2024-08-26 9.109 0 +0
2024-08-27 2024-08-23 9.173 0 +0
2024-08-26 2024-08-22 9.373 0 +0
2024-08-23 2024-08-21 9.363 0 +0
2024-08-22 2024-08-20 9.457 0 +0
2024-08-21 2024-08-19 9.816 0 +0
2024-08-20 2024-08-16 9.995 0 +0
2024-08-19 2024-08-15 9.647 0 +0
2024-08-16 2024-08-14 9.626 0 +0
2024-08-15 2024-08-13 9.626 0 +0
2024-08-14 2024-08-12 9.805 0 +0
2024-08-13 2024-08-09 10.016 0 +0
2024-08-12 2024-08-08 10.101 0 +0
2024-08-09 2024-08-07 10.122 0 +0
2024-08-08 2024-08-06 10.048 0 +0
2024-08-07 2024-08-05 10.491 0 +0
2024-08-06 2024-08-02 10.185 0 +0
2024-08-05 2024-08-01 9.900 0 +0
2024-08-02 2024-07-31 10.027 0 +0
2024-08-01 2024-07-30 9.710 0 +0
2024-07-31 2024-07-29 9.900 0 +0
2024-07-30 2024-07-26 10.132 0 +0
2024-07-29 2024-07-25 10.016 0 +0
2024-07-26 2024-07-24 9.995 0 +0
2024-07-25 2024-07-23 10.533 0 +0
2024-07-24 2024-07-22 10.691 0 +0
2024-07-23 2024-07-19 10.543 0 +0
2024-07-22 2024-07-18 10.775 0 +0
2024-07-19 2024-07-17 10.501 0 +0
2024-07-18 2024-07-16 10.238 0 +0
2024-07-17 2024-07-15 10.290 0 +0
2024-07-16 2024-07-12 10.533 0 +0
2024-07-15 2024-07-11 10.311 0 +0
2024-07-12 2024-07-10 10.164 0 +0
2024-07-11 2024-07-09 9.985 0 +0
2024-07-10 2024-07-08 9.879 0 +0
2024-07-09 2024-07-05 10.016 0 +0
2024-07-08 2024-07-04 9.942 0 +0
2024-07-05 2024-07-03 10.122 0 +0
2024-07-04 2024-07-02 9.932 0 +0
2024-07-03 2024-06-28 9.700 0 +0
2024-07-02 2024-06-27 9.942 0 +0
2024-06-28 2024-06-26 10.079 0 +0
2024-06-27 2024-06-25 9.647 0 +0
2024-06-26 2024-06-24 9.542 0 +0
2024-06-25 2024-06-21 9.247 0 +0
2024-06-24 2024-06-20 9.278 0 +0
2024-06-21 2024-06-19 9.616 0 +0
2024-06-20 2024-06-18 9.531 0 +0
2024-06-19 2024-06-17 9.626 0 +0
2024-06-18 2024-06-14 9.732 0 +0
2024-06-17 2024-06-13 9.816 0 +0
2024-06-14 2024-06-12 9.721 0 +0
2024-06-13 2024-06-11 9.911 0 +0
2024-06-12 2024-06-07 10.206 0 +0
2024-06-11 2024-06-06 10.417 0 +0
2024-06-07 2024-06-05 10.311 0 +0
2024-06-06 2024-06-04 10.512 0 +0
2024-06-05 2024-06-03 10.459 0 +0
2024-06-04 2024-05-31 10.417 0 +0
2024-06-03 2024-05-30 10.670 0 +0
2024-05-31 2024-05-29 10.902 0 +0
2024-05-30 2024-05-28 11.092 0 +0
2024-05-29 2024-05-27 11.049 0 +0
2024-05-28 2024-05-24 10.923 0 +0
2024-05-27 2024-05-23 11.197 0 +0
2024-05-24 2024-05-22 11.302 0 +0
2024-05-23 2024-05-21 12.366 0 +0
2024-05-22 2024-05-20 12.760 0 +0
2024-05-21 2024-05-17 12.672 0 +0
2024-05-20 2024-05-16 12.366 0 +0
2024-05-17 2024-05-14 12.256 0 +0
2024-05-16 2024-05-13 12.431 0 +0
2024-05-14 2024-05-10 12.388 0 +0
2024-05-13 2024-05-09 12.519 0 +0
2024-05-10 2024-05-08 12.037 0 +0
2024-05-09 2024-05-07 12.519 0 +0
2024-05-08 2024-05-06 12.497 0 +0
2024-05-07 2024-05-03 12.410 0 +0
2024-05-06 2024-05-02 12.300 0 +0
2024-05-03 2024-04-30 12.037 0 +0
2024-05-02 2024-04-29 12.213 0 +0
2024-04-30 2024-04-26 11.972 0 +0
2024-04-29 2024-04-25 11.731 0 +0
2024-04-26 2024-04-24 11.731 0 +0
2024-04-25 2024-04-23 11.534 0 +0
2024-04-24 2024-04-22 11.359 0 +0
2024-04-23 2024-04-19 10.987 0 +0
2024-04-22 2024-04-18 10.965 0 +0
2024-04-19 2024-04-17 10.812 0 +0
2024-04-18 2024-04-16 10.965 0 +0
2024-04-17 2024-04-15 11.271 0 +0
2024-04-16 2024-04-12 11.315 0 +0
2024-04-15 2024-04-11 11.775 0 +0
2024-04-12 2024-04-10 11.862 0 +0
2024-04-11 2024-04-09 11.972 0 +0
2024-04-10 2024-04-08 11.578 0 +0
2024-04-09 2024-04-05 12.278 0 +0
2024-04-08 2024-04-03 12.453 0 +0
2024-04-05 2024-04-02 12.716 0 +0
2024-04-03 2024-03-28 12.606 0 +0
2024-04-02 2024-03-27 12.541 0 +0
2024-03-28 2024-03-26 12.869 0 +0
2024-03-27 2024-03-25 12.716 0 +0
2024-03-26 2024-03-22 12.628 0 +0
2024-03-25 2024-03-21 13.110 0 +0
2024-03-22 2024-03-20 12.869 0 +0
2024-03-21 2024-03-19 13.110 0 +0
2024-03-20 2024-03-18 13.460 0 +0
2024-03-19 2024-03-15 13.438 0 +0
2024-03-18 2024-03-14 13.701 0 +0
2024-03-15 2024-03-13 14.292 0 +0
2024-03-14 2024-03-12 14.182 0 +0
2024-03-13 2024-03-11 13.526 0 +0
2024-03-12 2024-03-08 13.088 0 +0
2024-03-11 2024-03-07 13.197 0 +0
2024-03-08 2024-03-06 13.942 0 +0
2024-03-07 2024-03-05 13.657 0 +0
2024-03-06 2024-03-04 14.117 0 +0
2024-03-05 2024-03-01 14.139 0 +0
2024-03-04 2024-02-29 13.876 0 +0
2024-03-01 2024-02-28 14.861 0 +0
2024-02-29 2024-02-27 14.642 0 +0
2024-02-28 2024-02-26 14.729 0 +0
2024-02-27 2024-02-23 15.080 0 +0
2024-02-26 2024-02-22 14.883 0 +0
2024-02-23 2024-02-21 14.686 0 +0
2024-02-22 2024-02-20 14.423 0 +0
2024-02-21 2024-02-19 14.314 0 +0
2024-02-20 2024-02-16 14.642 0 +0
2024-02-19 2024-02-15 14.117 0 +0
2024-02-16 2024-02-14 14.117 0 +0
2024-02-15 2024-02-09 14.007 0 +0
2024-02-14 2024-02-07 14.335 0 +0
2024-02-08 2024-02-06 14.226 0 +0
2024-02-07 2024-02-05 13.701 0 +0
2024-02-06 2024-02-02 13.679 0 +0
2024-02-05 2024-02-01 13.854 0 +0
2024-02-02 2024-01-31 13.438 0 +0
2024-02-01 2024-01-30 13.788 0 +0
2024-01-31 2024-01-29 13.832 0 +0
2024-01-30 2024-01-26 12.979 0 +0
2024-01-29 2024-01-25 13.044 0 +0
2024-01-26 2024-01-24 12.628 0 +0
2024-01-25 2024-01-23 12.410 0 +0
2024-01-24 2024-01-22 12.628 0 +0
2024-01-23 2024-01-19 13.219 0 +0
2024-01-22 2024-01-18 13.307 0 +0
2024-01-19 2024-01-17 13.066 0 +0
2024-01-18 2024-01-16 13.591 0 +0
2024-01-17 2024-01-15 14.204 0 +0
2024-01-16 2024-01-12 14.423 0 +0
2024-01-15 2024-01-11 14.467 0 +0
2024-01-12 2024-01-10 14.379 0 +0
2024-01-11 2024-01-09 14.883 0 +0
2024-01-10 2024-01-08 14.839 0 +0
2024-01-09 2024-01-05 15.058 0 +0
2024-01-08 2024-01-04 14.970 0 +0
2024-01-05 2024-01-03 15.233 0 +0
2024-01-04 2024-01-02 15.320 0 +0
2024-01-03 2023-12-29 15.999 0 +0
2024-01-02 2023-12-28 15.933 0 +0
2023-12-29 2023-12-27 15.517 0 +0
2023-12-28 2023-12-22 15.758 0 +0
2023-12-27 2023-12-21 15.824 0 +0
2023-12-22 2023-12-20 15.561 0 +0
2023-12-21 2023-12-19 15.320 0 +0
2023-12-20 2023-12-18 15.255 0 +0
2023-12-19 2023-12-15 15.145 0 +0
2023-12-18 2023-12-14 14.401 0 +0
2023-12-15 2023-12-13 13.832 0 +0
2023-12-14 2023-12-12 14.051 0 +0
2023-12-13 2023-12-11 14.007 0 +0
2023-12-12 2023-12-08 14.160 0 +0
2023-12-11 2023-12-07 14.204 0 +0
2023-12-08 2023-12-06 14.029 0 +0
2023-12-07 2023-12-05 14.139 0 +0
2023-12-06 2023-12-04 14.664 0 +0
2023-12-05 2023-12-01 14.948 0 +0
2023-12-04 2023-11-30 15.123 0 +0
2023-12-01 2023-11-29 14.905 0 +0
2023-11-30 2023-11-28 15.474 0 +0
2023-11-29 2023-11-27 16.043 0 +0
2023-11-28 2023-11-24 16.524 0 +0
2023-11-27 2023-11-23 16.962 0 +0
2023-11-24 2023-11-22 16.962 0 +0
2023-11-23 2023-11-21 17.027 0 +0
2023-11-22 2023-11-20 17.421 0 +0
2023-11-21 2023-11-17 16.655 0 +0
2023-11-20 2023-11-16 16.896 0 +0
2023-11-17 2023-11-15 17.509 0 +0
2023-11-16 2023-11-14 16.852 0 +0
2023-11-15 2023-11-13 16.677 0 +0
2023-11-14 2023-11-10 16.546 0 +0
2023-11-13 2023-11-09 16.831 0 +0
2023-11-10 2023-11-08 17.246 0 +0
2023-11-09 2023-11-07 17.137 0 +0
2023-11-08 2023-11-06 17.597 0 +0
2023-11-07 2023-11-03 16.787 0 +0
2023-11-06 2023-11-02 16.415 0 +0
2023-11-03 2023-11-01 16.371 0 +0
2023-11-02 2023-10-31 16.283 0 +0
2023-11-01 2023-10-30 16.940 0 +0
2023-10-31 2023-10-27 16.634 0 +0
2023-10-30 2023-10-26 16.240 0 +0
2023-10-27 2023-10-25 15.999 0 +0
2023-10-26 2023-10-24 15.539 0 +0
2023-10-25 2023-10-20 15.780 0 +0
2023-10-24 2023-10-19 15.955 0 +0
2023-10-20 2023-10-18 16.349 0 +0
2023-10-19 2023-10-17 16.546 0 +0
2023-10-18 2023-10-16 16.371 0 +0
2023-10-17 2023-10-13 16.699 0 +0
2023-10-16 2023-10-12 17.465 0 +0
2023-10-13 2023-10-11 17.049 0 +0
2023-10-12 2023-10-10 17.159 0 +0
2023-10-11 2023-10-09 16.831 0 +0
2023-10-10 2023-10-06 17.071 0 +0
2023-10-09 2023-10-05 17.378 0 +0
2023-10-06 2023-10-04 16.480 0 +0
2023-10-05 2023-10-03 16.634 0 +0
2023-10-04 2023-09-29 16.918 0 +0
2023-10-03 2023-09-28 16.743 0 +0
2023-09-29 2023-09-27 17.181 0 +0
2023-09-28 2023-09-26 17.378 0 +0
2023-09-27 2023-09-25 17.640 0 +0
2023-09-26 2023-09-22 18.275 0 +0
2023-09-25 2023-09-21 18.056 0 +0
2023-09-22 2023-09-20 18.341 0 +0
2023-09-21 2023-09-19 18.363 0 +0
2023-09-20 2023-09-18 18.406 0 +0
2023-09-19 2023-09-15 18.669 0 +0
2023-09-18 2023-09-14 18.472 0 +0
2023-09-15 2023-09-13 18.384 0 +0
2023-09-14 2023-09-12 18.406 0 +0
2023-09-13 2023-09-11 18.297 0 +0
2023-09-12 2023-09-07 18.319 0 +0
2023-09-11 2023-09-06 18.341 0 +0
2023-09-07 2023-09-05 18.428 0 +0
2023-09-06 2023-09-04 18.757 0 +0
2023-09-05 2023-08-31 18.603 0 +0
2023-09-04 2023-08-30 18.778 0 +0
2023-08-31 2023-08-29 18.757 0 +0
2023-08-30 2023-08-28 18.341 0 +0
2023-08-29 2023-08-25 18.319 0 +0
2023-08-28 2023-08-24 18.560 0 +0
2023-08-25 2023-08-23 18.494 0 +0
2023-08-24 2023-08-22 18.494 0 +0
2023-08-23 2023-08-21 18.538 0 +0
2023-08-22 2023-08-18 18.669 0 +0
2023-08-21 2023-08-17 18.975 0 +0
2023-08-18 2023-08-16 18.516 0 +0
2023-08-17 2023-08-15 18.778 0 +0
2023-08-16 2023-08-14 19.413 0 +0
2023-08-15 2023-08-11 19.632 0 +0
2023-08-14 2023-08-10 19.982 0 +0
2023-08-11 2023-08-09 19.982 0 +0
2023-08-10 2023-08-08 19.676 0 +0
2023-08-09 2023-08-07 20.113 0 +0
2023-08-08 2023-08-04 19.391 0 +0
2023-08-07 2023-08-03 19.150 0 +0
2023-08-04 2023-08-02 19.960 0 +0
2023-08-03 2023-08-01 20.442 0 +0
2023-08-02 2023-07-31 20.683 0 +0
2023-08-01 2023-07-28 20.332 0 +0
2023-07-31 2023-07-27 20.595 0 +0
2023-07-28 2023-07-26 20.179 0 +0
2023-07-27 2023-07-25 20.442 0 +0
2023-07-26 2023-07-24 20.135 0 +0
2023-07-25 2023-07-21 20.026 0 +0
2023-07-24 2023-07-20 20.004 0 +0
2023-07-21 2023-07-19 19.763 0 +0
2023-07-20 2023-07-18 20.004 0 +0
2023-07-19 2023-07-14 20.639 0 +0
2023-07-18 2023-07-13 20.726 0 +0
2023-07-14 2023-07-12 20.420 0 +0
2023-07-13 2023-07-11 20.442 0 +0
2023-07-12 2023-07-10 20.376 0 +0
2023-07-11 2023-07-07 20.661 0 +0
2023-07-10 2023-07-06 21.076 0 +0
2023-07-07 2023-07-05 22.160 0 +0
2023-07-06 2023-07-04 22.324 0 +0
2023-07-05 2023-07-03 22.488 0 +0
2023-07-04 2023-06-30 22.105 0 +0
2023-07-03 2023-06-29 21.799 0 +0
2023-06-30 2023-06-28 22.762 0 +0
2023-06-29 2023-06-27 22.816 0 +0
2023-06-28 2023-06-26 22.816 0 +0
2023-06-27 2023-06-23 22.707 0 +0
2023-06-26 2023-06-21 23.309 0 +0
2023-06-23 2023-06-20 23.747 0 +0
2023-06-21 2023-06-19 23.692 0 +0
2023-06-20 2023-06-16 24.294 0 +0
2023-06-19 2023-06-15 23.856 0 +0
2023-06-16 2023-06-14 23.254 0 +0
2023-06-15 2023-06-13 23.747 0 +0
2023-06-14 2023-06-12 23.473 0 +0
2023-06-13 2023-06-09 23.035 0 +0
2023-06-12 2023-06-08 22.981 0 +0
2023-06-09 2023-06-07 22.488 0 +0
2023-06-08 2023-06-06 22.215 0 +0
2023-06-07 2023-06-05 21.536 0 +0
2023-06-06 2023-06-02 21.996 0 +0
2023-06-05 2023-06-01 21.208 0 +0
2023-06-02 2023-05-31 21.536 0 +0
2023-06-01 2023-05-30 21.886 0 +0
2023-05-31 2023-05-29 21.733 0 +0
2023-05-30 2023-05-25 22.050 0 +0
2023-05-29 2023-05-24 22.160 0 +0
2023-05-25 2023-05-23 22.816 0 +0
2023-05-24 2023-05-22 22.926 0 +0
2023-05-23 2023-05-19 22.762 0 +0
2023-05-22 2023-05-18 22.324 0 +0
2023-05-19 2023-05-17 22.543 0 +0
2023-05-18 2023-05-16 23.145 0 +0
2023-05-17 2023-05-15 23.418 0 +0
2023-05-16 2023-05-12 23.309 0 +0
2023-05-15 2023-05-11 23.254 0 +0
2023-05-12 2023-05-10 23.587 0 +0
2023-05-11 2023-05-09 24.253 0 +0
2023-05-10 2023-05-08 24.586 0 +0
2023-05-09 2023-05-05 24.586 0 +0
2023-05-08 2023-05-04 24.752 0 +0
2023-05-05 2023-05-03 25.862 0 +0
2023-05-04 2023-05-02 25.141 0 +0
2023-05-03 2023-04-28 25.085 0 +0
2023-05-02 2023-04-27 24.808 0 +0
2023-04-28 2023-04-26 25.418 0 +0
2023-04-27 2023-04-25 24.752 0 +0
2023-04-26 2023-04-24 25.751 0 +0
2023-04-25 2023-04-21 26.084 0 +0
2023-04-24 2023-04-20 26.251 0 -370,530
2023-04-21 2023-04-19 26.473 370,530 +29,190 0.00% 9,808,897
2023-04-20 2023-04-18 27.083 341,340 +720 0.00% 9,244,542
2023-04-19 2023-04-17 27.139 340,620 +127,662 0.00% 9,243,946
2023-04-18 2023-04-14 27.527 212,958 +181 0.00% 5,862,111
2023-04-17 2023-04-13 26.695 212,777 +16,306 0.00% 5,679,998
2023-04-14 2023-04-12 26.695 196,471 -421,896 0.00% 5,244,716
2023-04-13 2023-04-11 26.972 618,367 -4,324 0.01% 16,678,654
2023-04-12 2023-04-06 27.305 622,691 -5,946 0.01% 17,002,630
2023-04-11 2023-04-04 27.083 628,637 -22,884 0.01% 17,025,433
2023-04-06 2023-04-03 26.806 651,521 +17,658 0.01% 17,464,412
2023-04-04 2023-03-31 26.584 633,863 +385,492 0.01% 16,850,366
2023-04-03 2023-03-30 27.361 248,371 -1,532 0.00% 6,795,575
2023-03-31 2023-03-29 27.083 249,903 -41,019 0.00% 6,768,146
2023-03-30 2023-03-28 27.250 290,922 -2,068 0.00% 7,927,504
2023-03-29 2023-03-27 26.695 292,990 +105,777 0.00% 7,821,252
2023-03-28 2023-03-24 26.417 187,213 -2,162 0.00% 4,945,627
2023-03-27 2023-03-23 26.417 189,375 -71,479 0.00% 5,002,741
2023-03-24 2023-03-22 25.918 260,854 -5,856 0.00% 6,760,718
2023-03-23 2023-03-21 25.751 266,710 -9,910 0.00% 6,868,086
2023-03-22 2023-03-20 24.919 276,620 -85,769 0.00% 6,893,001
2023-03-21 2023-03-17 26.140 362,389 +60,633 0.00% 9,472,712
2023-03-20 2023-03-16 25.529 301,756 +173,352 0.00% 7,703,572
2023-03-16 2023-03-14 25.862 128,404 -25,036 0.00% 3,320,801
2023-03-15 2023-03-13 26.639 153,440 -9,190 0.00% 4,087,505
2023-03-14 2023-03-10 25.696 162,630 +12,884 0.00% 4,178,882
2023-03-13 2023-03-09 26.195 149,746 -18,407 0.00% 3,922,615
2023-03-10 2023-03-08 25.862 168,153 -2,654 0.00% 4,348,795
2023-03-09 2023-03-07 26.029 170,807 -23,154 0.00% 4,445,872
2023-03-08 2023-03-06 26.750 193,961 +27,109 0.00% 5,188,477
2023-03-07 2023-03-03 26.362 166,852 +3,874 0.00% 4,398,488
2023-03-06 2023-03-02 27.361 162,978 -112,043 0.00% 4,459,173
2023-03-03 2023-03-01 27.916 275,021 -5,635 0.00% 7,677,366
2023-03-02 2023-02-28 26.084 280,656 -36,488 0.00% 7,320,666
2023-03-01 2023-02-27 26.306 317,144 -37,389 0.00% 8,342,827
2023-02-28 2023-02-24 25.696 354,533 +36,930 0.00% 9,109,952
2023-02-27 2023-02-23 25.751 317,603 -39,281 0.00% 8,178,638
2023-02-24 2023-02-22 25.585 356,884 +6,397 0.00% 9,130,749
2023-02-23 2023-02-21 25.529 350,487 +29,237 0.00% 8,947,633
2023-02-22 2023-02-20 25.807 321,250 +67,029 0.00% 8,290,381
2023-02-21 2023-02-17 25.862 254,221 +15,586 0.00% 6,574,697
2023-02-20 2023-02-16 26.140 238,635 -43,875 0.00% 6,237,829
2023-02-17 2023-02-15 25.918 282,510 +20,366 0.00% 7,321,990
2023-02-16 2023-02-14 26.306 262,144 -11,699 0.00% 6,895,991
2023-02-15 2023-02-13 26.195 273,843 -741,569 0.00% 7,173,351
2023-02-14 2023-02-10 25.418 1,015,412 +13,333 0.01% 25,809,892
2023-02-13 2023-02-09 26.306 1,002,079 +15,767 0.01% 26,360,808
2023-02-10 2023-02-08 26.029 986,312 +69,202 0.01% 25,672,347
2023-02-09 2023-02-07 26.140 917,110 -1,622 0.01% 23,972,910
2023-02-08 2023-02-06 26.584 918,732 +11,352 0.01% 24,423,212
2023-02-07 2023-02-03 27.139 907,380 +721 0.01% 24,625,014
2023-02-06 2023-02-02 27.305 906,659 -7,478 0.01% 24,756,400
2023-02-03 2023-02-01 27.472 914,137 +140,005 0.01% 25,112,786
2023-02-02 2023-01-31 27.416 774,132 +32,458 0.01% 21,223,665
2023-02-01 2023-01-30 27.805 741,674 +43,569 0.01% 20,621,925
2023-01-31 2023-01-27 28.027 698,105 -4,415 0.01% 19,565,482
2023-01-30 2023-01-26 28.249 702,520 +71,804 0.01% 19,845,173
2023-01-27 2023-01-20 27.749 630,716 -104,958 0.01% 17,501,782
2023-01-26 2023-01-19 27.583 735,674 -5,676 0.01% 20,291,783
2023-01-20 2023-01-18 27.527 741,350 +29,280 0.01% 20,407,198
2023-01-19 2023-01-17 28.138 712,070 +112,256 0.01% 20,035,910
2023-01-18 2023-01-16 28.526 599,814 -8,560 0.01% 17,110,320
2023-01-17 2023-01-13 28.693 608,374 +34,981 0.01% 17,455,794
2023-01-16 2023-01-12 28.249 573,393 +150,005 0.00% 16,197,522
2023-01-13 2023-01-11 28.193 423,388 +205 0.00% 11,936,601
2023-01-12 2023-01-10 29.248 423,183 +95,524 0.00% 12,377,053
2023-01-11 2023-01-09 29.969 327,659 -23,514 0.00% 9,819,611
2023-01-10 2023-01-06 29.858 351,173 +4,415 0.00% 10,485,323
2023-01-09 2023-01-05 29.359 346,758 -12,253 0.00% 10,180,300
2023-01-06 2023-01-04 28.360 359,011 -7,838 0.00% 10,181,390
2023-01-05 2023-01-03 27.694 366,849 -90,003 0.00% 10,159,359
2023-01-04 2022-12-30 27.250 456,852 +3,153 0.00% 12,449,028
2023-01-03 2022-12-29 27.749 453,699 +6,126 0.00% 12,589,725
2022-12-30 2022-12-28 28.193 447,573 +25,407 0.00% 12,618,450
2022-12-29 2022-12-23 27.416 422,166 +65,407 0.00% 11,574,137
2022-12-28 2022-12-22 27.472 356,759 +31,353 0.00% 9,800,733
2022-12-23 2022-12-21 26.639 325,406 -43,696 0.00% 8,668,525
2022-12-22 2022-12-20 26.917 369,102 +171,808 0.00% 9,934,970
2022-12-21 2022-12-19 27.472 197,294 -186,313 0.00% 5,419,978
2022-12-20 2022-12-16 27.139 383,607 -991 0.00% 10,410,553
2022-12-19 2022-12-15 26.695 384,598 +109 0.00% 10,266,692
2022-12-16 2022-12-14 27.472 384,489 +10,811 0.00% 10,562,520
2022-12-15 2022-12-13 27.250 373,678 -2,703 0.00% 10,182,571
2022-12-14 2022-12-12 26.639 376,381 -17,658 0.00% 10,026,454
2022-12-13 2022-12-09 27.194 394,039 +1,802 0.00% 10,715,531
2022-12-12 2022-12-08 26.750 392,237 -11,803 0.00% 10,492,380
2022-12-09 2022-12-07 26.528 404,040 -19,976 0.00% 10,718,418
2022-12-08 2022-12-06 27.305 424,016 -2,162 0.00% 11,577,793
2022-12-07 2022-12-05 26.861 426,178 +32,343 0.00% 11,447,609
2022-12-06 2022-12-02 26.362 393,835 +2,883 0.00% 10,382,127
2022-12-05 2022-12-01 26.029 390,952 -138,653 0.00% 10,175,944
2022-12-02 2022-11-30 24.863 529,605 -36,848 0.00% 13,167,657
2022-12-01 2022-11-29 23.642 566,453 +93,730 0.00% 13,392,199
2022-11-30 2022-11-28 22.754 472,723 -120,563 0.00% 10,756,451
2022-11-29 2022-11-25 22.199 593,286 -124,598 0.00% 13,170,507
2022-11-28 2022-11-24 22.643 717,884 +237,233 0.01% 16,255,220
2022-11-25 2022-11-23 22.532 480,651 +1,081 0.00% 10,830,146
2022-11-24 2022-11-22 22.810 479,570 +191,272 0.00% 10,938,865
2022-11-23 2022-11-21 23.309 288,298 -54,380 0.00% 6,720,001
2022-11-22 2022-11-18 24.863 342,678 +47,830 0.00% 8,520,060
2022-11-21 2022-11-17 24.253 294,848 -174,732 0.00% 7,150,856
2022-11-18 2022-11-16 24.308 469,580 +36,556 0.00% 11,414,637
2022-11-17 2022-11-15 23.254 433,024 +28,792 0.00% 10,069,419
2022-11-16 2022-11-14 22.976 404,232 +1,378 0.00% 9,287,727
2022-11-15 2022-11-11 22.199 402,854 +171,033 0.00% 8,943,059
2022-11-14 2022-11-10 21.200 231,821 -464,447 0.00% 4,914,672
2022-11-11 2022-11-09 20.734 696,268 +460,766 0.01% 14,436,494
2022-11-10 2022-11-08 21.045 235,502 -269,629 0.00% 4,956,115
2022-11-09 2022-11-07 21.689 505,131 +121,499 0.00% 10,955,621
2022-11-08 2022-11-04 21.156 383,632 -49,010 0.00% 8,116,077
2022-11-07 2022-11-03 20.046 432,642 -125,410 0.00% 8,672,710
2022-11-04 2022-11-02 20.201 558,052 -16,397 0.00% 11,273,388
2022-11-03 2022-11-01 19.535 574,449 -106,900 0.00% 11,222,059
2022-11-02 2022-10-31 18.337 681,349 +97,697 0.01% 12,493,614
2022-11-01 2022-10-28 18.625 583,652 -52,759 0.00% 10,870,621
2022-10-31 2022-10-27 19.913 636,411 +397,633 0.01% 12,672,682
2022-10-28 2022-10-26 18.647 238,778 -39,052 0.00% 4,452,583
2022-10-27 2022-10-25 18.270 277,830 +41,287 0.00% 5,075,951
2022-10-26 2022-10-24 18.403 236,543 +11,272 0.00% 4,353,144
2022-10-25 2022-10-21 18.958 225,271 -391,333 0.00% 4,270,725
2022-10-24 2022-10-20 20.024 616,604 +120,365 0.01% 12,346,711
2022-10-21 2022-10-19 21.023 496,239 -30,992 0.00% 10,432,281
2022-10-20 2022-10-18 21.289 527,231 -2,433 0.00% 11,224,266
2022-10-19 2022-10-17 21.000 529,664 +69,372 0.00% 11,123,207
2022-10-18 2022-10-14 21.178 460,292 +37,208 0.00% 9,748,105
2022-10-17 2022-10-13 21.644 423,084 +15,857 0.00% 9,157,346
2022-10-14 2022-10-12 21.911 407,227 -16,848 0.00% 8,922,614
2022-10-13 2022-10-11 22.754 424,075 +21,262 0.00% 9,649,503
2022-10-12 2022-10-10 23.087 402,813 +134,690 0.00% 9,299,835
2022-10-11 2022-10-07 24.086 268,123 -28,830 0.00% 6,458,062
2022-10-10 2022-10-06 24.419 296,953 +1,351 0.00% 7,251,349
2022-10-07 2022-10-05 24.142 295,602 +29,641 0.00% 7,136,332
2022-10-06 2022-10-03 22.865 265,961 +16,981 0.00% 6,081,260
2022-10-05 2022-09-30 22.810 248,980 +8,920 0.00% 5,679,168
2022-10-03 2022-09-29 23.087 240,060 -11,172 0.00% 5,542,319
2022-09-30 2022-09-28 23.087 251,232 +16,037 0.00% 5,800,250
2022-09-29 2022-09-27 23.753 235,195 -13,694 0.00% 5,586,635
2022-09-28 2022-09-26 24.142 248,889 +5,315 0.00% 6,008,601
2022-09-26 2022-09-22 25.085 243,574 +2,883 0.00% 6,110,092
2022-09-22 2022-09-20 25.196 240,691 +4,054 0.00% 6,064,488
2022-09-21 2022-09-19 24.974 236,637 -5,586 0.00% 5,909,811
2022-09-20 2022-09-16 24.974 242,223 -22,613 0.00% 6,049,317
2022-09-19 2022-09-15 24.197 264,836 -15,496 0.00% 6,408,287
2022-09-16 2022-09-14 23.753 280,332 -16,036 0.00% 6,658,783
2022-09-15 2022-09-13 24.253 296,368 -4,235 0.00% 7,187,720
2022-09-14 2022-09-09 23.753 300,603 +20,722 0.00% 7,140,284
2022-09-13 2022-09-08 23.365 279,881 +10,450 0.00% 6,539,340
2022-09-09 2022-09-07 23.476 269,431 -6,576 0.00% 6,325,085
2022-09-08 2022-09-06 24.197 276,007 -1,262 0.00% 6,678,593
2022-09-07 2022-09-05 24.086 277,269 -33,965 0.00% 6,678,354
2022-09-06 2022-09-02 24.752 311,234 -6,216 0.00% 7,703,717
2022-09-05 2022-09-01 24.253 317,450 -4,505 0.00% 7,699,015
2022-09-02 2022-08-31 25.696 321,955 -12,163 0.00% 8,272,839
2022-09-01 2022-08-30 25.418 334,118 -15,766 0.00% 8,492,661
2022-08-30 2022-08-26 25.751 349,884 +4,865 0.00% 9,009,911
2022-08-29 2022-08-25 25.252 345,019 +3,424 0.00% 8,712,300
2022-08-26 2022-08-24 24.641 341,595 -47,659 0.00% 8,417,302
2022-08-25 2022-08-23 24.974 389,254 -126,581 0.00% 9,721,293
2022-08-24 2022-08-22 25.196 515,835 -7,208 0.00% 12,997,059
2022-08-23 2022-08-19 25.807 523,043 -28,559 0.00% 13,497,979
2022-08-22 2022-08-18 25.640 551,602 +277,772 0.00% 14,143,153
2022-08-19 2022-08-17 25.307 273,830 -34,235 0.00% 6,929,857
2022-08-18 2022-08-16 25.030 308,065 -10,001 0.00% 7,710,762
2022-08-17 2022-08-15 25.141 318,066 +13,424 0.00% 7,996,388
2022-08-16 2022-08-12 25.141 304,642 +991 0.00% 7,658,900
2022-08-15 2022-08-11 25.529 303,651 +50,452 0.00% 7,751,950
2022-08-12 2022-08-10 25.030 253,199 +721 0.00% 6,337,485
2022-08-11 2022-08-09 25.585 252,478 +1,892 0.00% 6,459,559
2022-08-10 2022-08-08 25.529 250,586 +34,956 0.00% 6,397,246
2022-08-09 2022-08-05 25.418 215,630 +2,883 0.00% 5,480,915
2022-08-08 2022-08-04 25.474 212,747 +24,088 0.00% 5,419,442
2022-08-05 2022-08-03 24.808 188,659 -317,626 0.00% 4,680,190
2022-08-04 2022-08-02 25.307 506,285 -33,515 0.00% 12,812,631
2022-08-03 2022-08-01 25.474 539,800 +332,996 0.00% 13,750,674
2022-08-02 2022-07-29 24.142 206,804 -275,427 0.00% 4,992,598
2022-08-01 2022-07-28 26.306 482,231 -20,451 0.00% 12,685,625
2022-07-29 2022-07-27 25.862 502,682 +136,126 0.00% 13,000,429
2022-07-27 2022-07-25 25.474 366,556 -311,501 0.00% 9,337,518
2022-07-26 2022-07-22 25.307 678,057 -14,235 0.01% 17,159,691
2022-07-25 2022-07-21 25.141 692,292 +292,030 0.01% 17,404,676
2022-07-22 2022-07-20 24.863 400,262 -14,607 0.00% 9,951,781
2022-07-21 2022-07-19 24.641 414,869 -9,550 0.00% 10,222,859
2022-07-20 2022-07-18 24.919 424,419 +22,704 0.00% 10,575,955
2022-07-19 2022-07-15 24.863 401,715 -12,793 0.00% 9,987,907
2022-07-18 2022-07-14 24.919 414,508 -15,677 0.00% 10,328,986
2022-07-15 2022-07-13 24.919 430,185 -7,477 0.00% 10,719,636
2022-07-14 2022-07-12 24.974 437,662 +14,865 0.00% 10,930,242
2022-07-13 2022-07-11 25.085 422,797 +31,623 0.00% 10,605,930
2022-07-12 2022-07-08 25.640 391,174 -300,769 0.00% 10,029,756
2022-07-11 2022-07-07 25.807 691,943 +55,948 0.01% 17,856,720
2022-07-08 2022-07-06 25.307 635,995 -7,568 0.01% 16,095,222
2022-07-07 2022-07-05 25.696 643,563 +20,318 0.01% 16,536,762
2022-07-06 2022-07-04 25.696 623,245 -26,848 0.01% 16,014,678
2022-07-05 2022-06-30 26.084 650,093 +85,901 0.01% 16,957,107
2022-07-04 2022-06-29 25.363 564,192 -18,019 0.00% 14,309,404
2022-06-30 2022-06-28 25.918 582,211 +26,313 0.00% 15,089,530
2022-06-29 2022-06-27 24.863 555,898 +26,848 0.00% 13,821,384
2022-06-28 2022-06-24 25.085 529,050 -74,417 0.00% 13,271,303
2022-06-27 2022-06-23 23.476 603,467 +35,587 0.01% 14,166,818
2022-06-24 2022-06-22 22.754 567,880 +21,416 0.00% 12,921,676
2022-06-23 2022-06-21 23.254 546,464 +6,486 0.00% 12,707,321
2022-06-22 2022-06-20 22.976 539,978 +21,713 0.00% 12,406,658
2022-06-21 2022-06-17 22.477 518,265 -8,649 0.00% 11,648,911
2022-06-20 2022-06-16 22.588 526,914 +45,984 0.00% 11,901,798
2022-06-17 2022-06-15 22.699 480,930 +1,081 0.00% 10,916,504
2022-06-16 2022-06-14 22.865 479,849 -1,982 0.00% 10,971,859
2022-06-15 2022-06-13 22.921 481,831 +52,819 0.00% 11,043,919
2022-06-14 2022-06-10 23.642 429,012 +1,081 0.00% 10,142,791
2022-06-13 2022-06-09 23.920 427,931 +10,570 0.00% 10,235,980
2022-06-10 2022-06-08 24.752 417,361 -110,004 0.00% 10,330,590
2022-06-09 2022-06-07 24.475 527,365 -49,010 0.00% 12,907,089
2022-06-08 2022-06-06 24.586 576,375 +54,596 0.00% 14,170,569
2022-06-07 2022-06-02 24.086 521,779 -89,282 0.00% 12,567,669
2022-06-06 2022-06-01 23.864 611,061 -13,424 0.01% 14,582,482
2022-06-02 2022-05-31 23.143 624,485 +62,957 0.01% 14,452,284
2022-06-01 2022-05-30 22.588 561,528 -8,090 0.00% 12,683,650
2022-05-31 2022-05-27 22.022 569,618 -29,713 0.00% 12,543,935
2022-05-27 2022-05-25 21.533 599,331 +28,740 0.01% 12,905,561
2022-05-26 2022-05-24 21.555 570,591 -2,883 0.00% 12,299,361
2022-05-25 2022-05-23 21.800 573,474 +2,883 0.00% 12,501,543
2022-05-24 2022-05-20 22.255 570,591 +15,341 0.00% 12,698,362
2022-05-23 2022-05-19 21.267 555,250 -17,748 0.00% 11,808,439
2022-05-20 2022-05-18 21.999 572,998 -1,082 0.00% 12,605,648
2022-05-19 2022-05-17 21.999 574,080 +21,533 0.00% 12,629,451
2022-05-18 2022-05-16 21.800 552,547 +11,330 0.00% 12,045,342
2022-05-17 2022-05-13 22.288 541,217 +53,728 0.00% 12,062,469
2022-05-16 2022-05-12 22.265 487,489 -39,136 0.00% 10,854,044
2022-05-13 2022-05-11 22.422 526,625 -62,490 0.00% 11,808,239
2022-05-12 2022-05-10 21.681 589,115 -154,477 0.00% 12,772,635
2022-05-11 2022-05-06 21.793 743,592 +25,741 0.01% 16,205,392
2022-05-10 2022-05-05 23.591 717,851 -354,024 0.01% 16,934,669
2022-05-06 2022-05-04 22.085 1,071,875 -6,943 0.01% 23,672,862
2022-05-05 2022-05-03 22.400 1,078,818 +90,086 0.01% 24,165,537
2022-05-04 2022-04-29 22.220 988,732 +41,222 0.01% 21,969,895
2022-05-03 2022-04-28 22.220 947,510 -19,584 0.01% 21,053,931
2022-04-29 2022-04-27 22.467 967,094 +72,133 0.01% 21,728,102
2022-04-28 2022-04-26 22.422 894,961 -9,970 0.01% 20,067,245
2022-04-27 2022-04-25 22.243 904,931 +19,317 0.01% 20,128,146
2022-04-26 2022-04-22 23.085 885,614 +13,175 0.01% 20,444,637
2022-04-25 2022-04-21 22.917 872,439 +9,880 0.01% 19,993,478
2022-04-22 2022-04-20 22.804 862,559 -110,026 0.01% 19,670,163
2022-04-21 2022-04-19 22.378 972,585 +409,809 0.01% 21,764,065
2022-04-20 2022-04-14 22.917 562,776 -357,409 0.00% 12,897,004
2022-04-19 2022-04-13 22.636 920,185 -82,164 0.01% 20,829,235
2022-04-14 2022-04-12 22.445 1,002,349 +327,820 0.01% 22,497,671
2022-04-13 2022-04-11 21.861 674,529 -2,670 0.01% 14,745,740
2022-04-12 2022-04-08 22.467 677,199 +12,284 0.01% 15,214,911
2022-04-11 2022-04-07 22.041 664,915 -2,916 0.01% 14,655,082
2022-04-08 2022-04-06 22.917 667,831 +12,017 0.01% 15,304,525
2022-04-07 2022-04-04 22.973 655,814 +102,816 0.01% 15,065,970
2022-04-06 2022-04-01 23.759 552,998 -1,246 0.00% 13,138,841
2022-04-04 2022-03-31 23.422 554,244 -59,731 0.00% 12,981,658
2022-04-01 2022-03-30 23.591 613,975 -29,971 0.01% 14,484,153
2022-03-31 2022-03-29 22.748 643,946 +16,490 0.01% 14,648,649
2022-03-30 2022-03-28 22.467 627,456 -4,362 0.01% 14,097,314
2022-03-29 2022-03-25 22.804 631,818 +124,589 0.01% 14,408,247
2022-03-28 2022-03-24 23.478 507,229 -57,594 0.00% 11,908,950
2022-03-25 2022-03-23 23.815 564,823 +5,875 0.00% 13,451,519
2022-03-24 2022-03-22 24.096 558,948 -7,196 0.00% 13,468,580
2022-03-23 2022-03-21 23.984 566,144 -3,917 0.00% 13,578,378
2022-03-22 2022-03-18 24.321 570,061 +26,543 0.00% 13,864,440
2022-03-21 2022-03-17 24.321 543,518 -22,354 0.00% 13,218,889
2022-03-18 2022-03-16 23.085 565,872 -579,274 0.00% 13,063,307
2022-03-17 2022-03-15 22.524 1,145,146 +410,159 0.01% 25,792,791
2022-03-16 2022-03-14 23.478 734,987 -26,527 0.01% 17,256,354
2022-03-15 2022-03-11 24.658 761,514 -37,299 0.01% 18,777,403
2022-03-14 2022-03-10 24.883 798,813 +39,261 0.01% 19,876,594
2022-03-11 2022-03-09 25.107 759,552 +10,724 0.01% 19,070,327
2022-03-10 2022-03-08 25.894 748,828 +48,337 0.01% 19,389,924
2022-03-09 2022-03-07 27.129 700,491 -9,881 0.01% 19,003,903
2022-03-08 2022-03-04 28.197 710,372 -31,423 0.01% 20,030,079
2022-03-07 2022-03-03 28.197 741,795 -3,970 0.01% 20,916,101
2022-03-04 2022-03-02 27.523 745,765 -1,603 0.01% 20,525,379
2022-03-03 2022-03-01 27.635 747,368 +62,046 0.01% 20,653,455
2022-03-02 2022-02-28 27.242 685,322 -147,770 0.01% 18,669,364
2022-03-01 2022-02-25 27.916 833,092 +144,814 0.01% 23,256,399
2022-02-28 2022-02-24 26.905 688,278 -59,935 0.01% 18,517,933
2022-02-25 2022-02-23 25.669 748,213 -16,113 0.01% 19,205,896
2022-02-24 2022-02-22 25.838 764,326 +108,513 0.01% 19,748,294
2022-02-23 2022-02-21 25.781 655,813 -6,498 0.01% 16,907,750
2022-02-22 2022-02-18 25.950 662,311 +79,493 0.01% 17,186,881
2022-02-21 2022-02-17 26.006 582,818 +12,195 0.00% 15,156,784
2022-02-18 2022-02-16 26.175 570,623 +3,739 0.00% 14,935,794
2022-02-17 2022-02-15 25.669 566,884 +5,163 0.00% 14,551,358
2022-02-16 2022-02-14 25.894 561,721 +59,897 0.00% 14,545,033
2022-02-15 2022-02-11 25.725 501,824 -4,896 0.00% 12,909,518
2022-02-14 2022-02-10 24.826 506,720 +56,438 0.00% 12,580,081
2022-02-11 2022-02-09 24.602 450,282 +5,252 0.00% 11,077,756
2022-02-10 2022-02-08 24.040 445,030 -33,026 0.00% 10,698,581
2022-02-09 2022-02-07 24.377 478,056 -51,185 0.00% 11,653,641
2022-02-08 2022-02-04 24.265 529,241 -44,598 0.00% 12,841,931
2022-02-07 2022-01-31 23.085 573,839 +205,275 0.00% 13,247,228
2022-02-04 2022-01-27 24.265 368,564 +2,671 0.00% 8,943,135
2022-01-28 2022-01-26 24.602 365,893 -104,685 0.00% 9,001,633
2022-01-27 2022-01-25 24.209 470,578 -30,623 0.00% 11,392,053
2022-01-26 2022-01-24 24.265 501,201 +13,264 0.00% 12,161,546
2022-01-25 2022-01-21 23.703 487,937 +54,390 0.00% 11,565,631
2022-01-24 2022-01-20 22.973 433,547 -1,246 0.00% 9,959,846
2022-01-21 2022-01-19 21.951 434,793 +267 0.00% 9,543,995
2022-01-20 2022-01-18 22.220 434,526 +56,081 0.00% 9,655,286
2022-01-19 2022-01-17 22.288 378,445 -979 0.00% 8,434,659
2022-01-18 2022-01-14 22.580 379,424 +44,776 0.00% 8,567,300
2022-01-17 2022-01-13 22.692 334,648 +5,430 0.00% 7,593,862
2022-01-14 2022-01-12 23.254 329,218 -37,744 0.00% 7,655,561
2022-01-13 2022-01-11 23.198 366,962 +5,876 0.00% 8,512,640
2022-01-12 2022-01-10 23.591 361,086 -8,279 0.00% 8,518,302
2022-01-11 2022-01-07 24.040 369,365 -68,455 0.00% 8,879,584
2022-01-10 2022-01-06 22.861 437,820 +534 0.00% 10,008,826
2022-01-07 2022-01-05 22.636 437,286 -42,461 0.00% 9,898,371
2022-01-06 2022-01-04 22.804 479,747 +19,406 0.00% 10,940,355
2022-01-05 2022-01-03 23.141 460,341 +10,860 0.00% 10,652,952
2022-01-04 2021-12-31 22.973 449,481 +132,191 0.00% 10,325,896
2022-01-03 2021-12-29 23.478 317,290 +27,685 0.00% 7,449,477
2021-12-30 2021-12-28 23.815 289,605 +14,866 0.00% 6,897,076
2021-12-29 2021-12-24 23.591 274,739 +18,872 0.00% 6,481,309
2021-12-28 2021-12-22 23.647 255,867 -34,895 0.00% 6,050,475
2021-12-23 2021-12-21 23.422 290,762 +25,548 0.00% 6,810,309
2021-12-22 2021-12-20 23.366 265,214 +14,154 0.00% 6,197,020
2021-12-21 2021-12-17 23.984 251,060 +12,106 0.00% 6,021,414
2021-12-20 2021-12-16 23.254 238,954 +5,697 0.00% 5,556,582
2021-12-17 2021-12-15 23.366 233,257 -10,949 0.00% 5,450,309
2021-12-16 2021-12-14 22.804 244,206 -8,890 0.00% 5,568,978
2021-12-14 2021-12-10 23.141 253,096 -22,878 0.00% 5,857,005
2021-12-13 2021-12-09 23.085 275,974 +10,682 0.00% 6,370,934
2021-12-10 2021-12-08 22.524 265,292 +12,285 0.00% 5,975,326
2021-12-09 2021-12-07 22.524 253,007 +267 0.00% 5,698,624
2021-12-08 2021-12-06 21.883 252,740 -26,350 0.00% 5,530,776
2021-12-06 2021-12-02 21.861 279,090 -344,303 0.00% 6,101,129
2021-12-03 2021-12-01 21.816 623,393 +17,982 0.01% 13,599,854
2021-12-02 2021-11-30 22.243 605,411 +385,067 0.01% 13,466,000
2021-12-01 2021-11-29 22.692 220,344 -14,154 0.00% 5,000,066
2021-11-30 2021-11-26 22.580 234,498 +12,209 0.00% 5,294,907
2021-11-29 2021-11-25 22.973 222,289 -222,356 0.00% 5,106,630
2021-11-26 2021-11-24 23.478 444,645 -11,750 0.00% 10,439,575
2021-11-25 2021-11-23 23.141 456,395 -45,132 0.00% 10,561,636
2021-11-24 2021-11-22 23.422 501,527 +31,067 0.00% 11,746,906
2021-11-23 2021-11-19 23.310 470,460 +14,243 0.00% 10,966,396
2021-11-22 2021-11-18 23.815 456,217 -29,465 0.00% 10,865,018
2021-11-19 2021-11-17 24.209 485,682 -32,670 0.00% 11,757,700
2021-11-18 2021-11-16 24.096 518,352 -22,877 0.00% 12,490,367
2021-11-17 2021-11-15 23.759 541,229 -47,892 0.00% 12,859,217
2021-11-16 2021-11-12 23.535 589,121 +4,006 0.00% 13,864,737
2021-11-15 2021-11-11 23.141 585,115 -4,273 0.00% 13,540,402
2021-11-12 2021-11-10 23.366 589,388 -18,248 0.00% 13,771,706
2021-11-11 2021-11-09 23.198 607,636 +103,883 0.01% 14,095,700
2021-11-10 2021-11-08 23.422 503,753 -623 0.00% 11,799,044
2021-11-09 2021-11-05 23.647 504,376 +3,116 0.00% 11,926,956
2021-11-08 2021-11-04 23.478 501,260 +7,922 0.00% 11,768,807
2021-11-05 2021-11-03 23.478 493,338 +13,086 0.00% 11,582,811
2021-11-04 2021-11-02 23.703 480,252 +10,148 0.00% 11,383,472
2021-11-03 2021-11-01 24.040 470,104 +19,940 0.00% 11,301,363
2021-11-02 2021-10-29 24.096 450,164 -187,738 0.00% 10,847,288
2021-11-01 2021-10-28 23.198 637,902 -191,211 0.01% 14,797,799
2021-10-29 2021-10-27 21.367 829,113 +432,983 0.01% 17,715,253
2021-10-28 2021-10-26 21.659 396,130 +12,996 0.00% 8,579,616
2021-10-27 2021-10-25 20.872 383,134 +99,344 0.00% 7,996,860
2021-10-26 2021-10-22 21.681 283,790 +12,285 0.00% 6,152,867
2021-10-25 2021-10-21 21.816 271,505 -38,901 0.00% 5,923,115
2021-10-22 2021-10-20 22.175 310,406 +9,634 0.00% 6,883,358
2021-10-21 2021-10-19 22.041 300,772 +48,870 0.00% 6,629,175
2021-10-20 2021-10-18 21.614 251,902 +62,224 0.00% 5,444,522
2021-10-19 2021-10-15 21.883 189,678 -373,272 0.00% 4,150,773
2021-10-18 2021-10-12 22.692 562,950 -70,680 0.00% 12,774,512
2021-10-15 2021-10-11 22.580 633,630 +98,632 0.01% 14,307,208
2021-10-12 2021-10-08 22.861 534,998 -7,121 0.00% 12,230,372
2021-10-11 2021-10-07 23.198 542,119 +43,440 0.00% 12,575,863
2021-10-08 2021-10-06 22.378 498,679 -15,667 0.00% 11,159,212
2021-10-07 2021-10-05 22.467 514,346 -27,572 0.00% 11,556,025
2021-10-06 2021-10-04 22.265 541,918 +2,670 0.00% 12,065,917
2021-10-05 2021-09-30 22.175 539,248 -38,010 0.00% 11,958,007
2021-10-04 2021-09-29 22.265 577,258 +14,599 0.00% 12,852,770
2021-09-30 2021-09-28 21.816 562,659 +37,209 0.00% 12,274,890
2021-09-29 2021-09-27 21.906 525,450 +14,328 0.00% 11,510,366
2021-09-28 2021-09-24 21.614 511,122 -23,589 0.00% 11,047,214
2021-09-27 2021-09-23 21.569 534,711 +31,423 0.00% 11,533,031
2021-09-24 2021-09-21 21.322 503,288 +84,656 0.00% 10,730,894
2021-09-23 2021-09-20 21.277 418,632 -30,889 0.00% 8,907,083
2021-09-21 2021-09-17 21.546 449,521 -48,159 0.00% 9,685,492
2021-09-20 2021-09-16 20.850 497,680 -53,589 0.00% 10,376,509
2021-09-17 2021-09-15 20.603 551,269 -20,029 0.00% 11,357,585
2021-09-16 2021-09-14 20.782 571,298 -42,639 0.00% 11,872,920
2021-09-15 2021-09-13 20.850 613,937 +51,452 0.01% 12,800,440
2021-09-14 2021-09-10 21.501 562,485 +4,451 0.00% 12,094,168
2021-09-10 2021-09-08 21.861 558,034 +19,673 0.00% 12,199,067
2021-09-09 2021-09-07 21.861 538,361 +6,854 0.00% 11,768,999
2021-09-08 2021-09-06 22.378 531,507 -25,815 0.00% 11,893,822
2021-09-07 2021-09-03 22.108 557,322 -15,667 0.00% 12,321,239
2021-09-06 2021-09-02 22.108 572,989 -97,266 0.00% 12,667,604
2021-09-03 2021-09-01 22.108 670,255 +426,914 0.01% 14,817,955
2021-09-02 2021-08-31 21.861 243,341 +29,198 0.00% 5,319,628
2021-09-01 2021-08-30 21.748 214,143 +7,477 0.00% 4,657,280
2021-08-31 2021-08-27 21.771 206,666 +25,326 0.00% 4,499,310
2021-08-30 2021-08-26 21.726 181,340 -21,631 0.00% 3,939,791
2021-08-27 2021-08-25 22.175 202,971 -5,591 0.00% 4,500,951
2021-08-26 2021-08-24 22.018 208,562 +29,287 0.00% 4,592,132
2021-08-25 2021-08-23 21.973 179,275 -318,108 0.00% 3,939,233
2021-08-24 2021-08-20 21.973 497,383 +102,549 0.00% 10,929,062
2021-08-23 2021-08-19 22.580 394,834 +30,533 0.00% 8,915,254
2021-08-20 2021-08-18 23.591 364,301 +23,768 0.00% 8,594,147
2021-08-19 2021-08-17 23.366 340,533 -3,383 0.00% 7,956,932
2021-08-18 2021-08-16 23.984 343,916 -4,184 0.00% 8,248,469
2021-08-17 2021-08-13 23.591 348,100 +2,938 0.00% 8,211,952
2021-08-16 2021-08-12 23.928 345,162 -22,077 0.00% 8,258,966
2021-08-13 2021-08-11 24.096 367,239 +14,421 0.00% 8,849,102
2021-08-12 2021-08-10 24.321 352,818 -49,315 0.00% 8,580,878
2021-08-11 2021-08-09 24.040 402,133 +18,070 0.00% 9,667,331
2021-08-10 2021-08-06 23.703 384,063 -21,186 0.00% 9,103,492
2021-08-09 2021-08-05 23.591 405,249 +56,437 0.00% 9,560,142
2021-08-06 2021-08-04 23.984 348,812 +8,546 0.00% 8,365,895
2021-08-05 2021-08-03 24.433 340,266 -12,107 0.00% 8,313,826
2021-08-04 2021-08-02 24.377 352,373 +6,588 0.00% 8,589,848
2021-08-03 2021-07-30 24.377 345,785 -86,615 0.00% 8,429,251
2021-08-02 2021-07-29 25.051 432,400 +99,700 0.00% 10,832,125
2021-07-30 2021-07-28 25.838 332,700 +30,355 0.00% 8,596,145
2021-07-29 2021-07-27 25.501 302,345 +1,959 0.00% 7,709,953
2021-07-28 2021-07-26 26.736 300,386 +7,388 0.00% 8,031,187
2021-07-26 2021-07-22 27.298 292,998 +4,451 0.00% 7,998,233
2021-07-23 2021-07-21 27.354 288,547 -9,169 0.00% 7,892,937
2021-07-22 2021-07-20 27.186 297,716 +1,870 0.00% 8,093,580
2021-07-21 2021-07-19 27.129 295,846 -1,068 0.00% 8,026,126
2021-07-20 2021-07-16 27.523 296,914 -38,723 0.00% 8,171,840
2021-07-19 2021-07-15 27.354 335,637 +178 0.00% 9,181,041
2021-07-16 2021-07-14 27.635 335,459 +15,400 0.00% 9,270,383
2021-07-15 2021-07-13 27.186 320,059 +14,065 0.00% 8,700,987
2021-07-14 2021-07-12 26.961 305,994 +53,945 0.00% 8,249,873
2021-07-13 2021-07-09 26.512 252,049 -23,323 0.00% 6,682,210
2021-07-12 2021-07-08 26.680 275,372 -26,884 0.00% 7,346,940
2021-07-09 2021-07-07 27.242 302,256 +47,447 0.00% 8,233,980
2021-07-08 2021-07-06 27.129 254,809 -9,080 0.00% 6,912,816
2021-07-07 2021-07-05 27.129 263,889 +178 0.00% 7,159,151
2021-07-06 2021-07-02 27.017 263,711 -117,948 0.00% 7,124,698
2021-07-05 2021-06-30 27.523 381,659 -31,424 0.00% 10,504,242
2021-07-02 2021-06-29 27.860 413,083 +2,137 0.00% 11,508,325
2021-06-30 2021-06-28 28.197 410,946 +20,919 0.00% 11,587,282
2021-06-29 2021-06-25 28.702 390,027 -254,680 0.00% 11,194,603
2021-06-28 2021-06-24 27.523 644,707 +340,261 0.01% 17,744,002
2021-06-25 2021-06-23 27.242 304,446 -890 0.00% 8,293,639
2021-06-24 2021-06-22 27.017 305,336 -74,152 0.00% 8,249,283
2021-06-23 2021-06-21 27.354 379,488 +105,486 0.00% 10,380,544
2021-06-22 2021-06-18 27.691 274,002 -128,390 0.00% 7,587,414
2021-06-21 2021-06-17 28.253 402,392 +5,965 0.00% 11,368,690
2021-06-18 2021-06-16 27.972 396,427 +207,945 0.00% 11,088,829
2021-06-17 2021-06-15 29.320 188,482 -31,334 0.00% 5,526,288
2021-06-16 2021-06-11 29.488 219,816 -18,160 0.00% 6,482,040
2021-06-15 2021-06-10 28.927 237,976 -7,388 0.00% 6,883,883
2021-06-11 2021-06-09 29.151 245,364 +42,728 0.00% 7,152,721
2021-06-10 2021-06-08 28.814 202,636 +51,631 0.00% 5,838,847
2021-06-09 2021-06-07 29.545 151,005 -73,351 0.00% 4,461,390
2021-06-08 2021-06-04 28.927 224,356 -96,139 0.00% 6,489,900
2021-06-07 2021-06-03 29.264 320,495 -28,753 0.00% 9,378,904
2021-06-04 2021-06-02 29.432 349,248 +23,590 0.00% 10,279,177
2021-06-03 2021-06-01 29.545 325,658 -42,017 0.00% 9,621,452
2021-06-02 2021-05-31 29.601 367,675 -10,237 0.00% 10,883,481
2021-06-01 2021-05-28 29.994 377,912 -11,038 0.00% 11,335,092
2021-05-31 2021-05-27 30.331 388,950 +211,417 0.00% 11,797,246
2021-05-28 2021-05-26 30.443 177,533 -260,857 0.00% 5,404,699
2021-05-27 2021-05-25 30.612 438,390 -44,419 0.00% 13,419,930
2021-05-26 2021-05-24 29.713 482,809 +24,212 0.00% 14,345,779
2021-05-25 2021-05-21 29.095 458,597 +155,604 0.00% 13,343,018
2021-05-24 2021-05-20 29.376 302,993 -143,972 0.00% 8,900,766
2021-05-21 2021-05-18 30.275 446,965 +153,556 0.00% 13,531,795
2021-05-20 2021-05-17 29.994 293,409 -16,112 0.00% 8,800,509
2021-05-18 2021-05-14 31.085 309,521 -40,058 0.00% 9,621,525
2021-05-17 2021-05-13 30.236 349,579 +20,811 0.00% 10,569,831
2021-05-14 2021-05-12 30.066 328,768 -145,793 0.00% 9,884,746
2021-05-13 2021-05-11 29.670 474,561 -86,981 0.00% 14,080,069
2021-05-12 2021-05-10 29.726 561,542 +77,621 0.00% 16,692,562
2021-05-11 2021-05-07 29.556 483,921 +179,525 0.00% 14,302,976
2021-05-10 2021-05-06 28.877 304,396 -165,220 0.00% 8,790,034
2021-05-07 2021-05-05 27.518 469,616 -50,334 0.00% 12,922,918
2021-05-06 2021-05-04 27.518 519,950 -36,470 0.00% 14,308,012
2021-05-05 2021-05-03 27.631 556,420 -91,838 0.00% 15,374,606
2021-05-04 2021-04-30 27.801 648,258 -46,714 0.01% 18,022,325
2021-05-03 2021-04-29 28.764 694,972 -20,133 0.01% 19,989,985
2021-04-30 2021-04-28 27.575 715,105 +215,377 0.01% 19,718,788
2021-04-29 2021-04-27 27.858 499,728 +29,229 0.00% 13,921,314
2021-04-28 2021-04-26 28.367 470,499 +53,072 0.00% 13,346,822
2021-04-27 2021-04-23 29.160 417,427 -20,752 0.00% 12,172,204
2021-04-26 2021-04-22 28.424 438,179 -184,824 0.00% 12,454,799
2021-04-23 2021-04-21 27.745 623,003 +20,222 0.01% 17,284,931
2021-04-22 2021-04-20 27.801 602,781 -6,446 0.01% 16,758,012
2021-04-21 2021-04-19 27.745 609,227 -54,308 0.01% 16,902,723
2021-04-20 2021-04-16 27.575 663,535 +409,947 0.01% 18,296,762
2021-04-19 2021-04-15 27.065 253,588 +25,343 0.00% 6,863,380
2021-04-16 2021-04-14 27.348 228,245 -289,586 0.00% 6,242,087
2021-04-15 2021-04-13 27.065 517,831 +265 0.00% 14,015,138
2021-04-14 2021-04-12 27.235 517,566 -2,207 0.00% 14,095,882
2021-04-13 2021-04-09 27.858 519,773 -10,155 0.00% 14,479,723
2021-04-12 2021-04-08 28.198 529,928 -64,022 0.00% 14,942,651
2021-04-09 2021-04-07 27.235 593,950 +321,877 0.01% 16,176,196
2021-04-08 2021-04-01 26.555 272,073 -307,356 0.00% 7,225,031
2021-04-07 2021-03-31 26.272 579,429 +339,466 0.00% 15,222,979
2021-04-01 2021-03-30 26.555 239,963 -7,671 0.00% 6,372,335
2021-03-31 2021-03-29 26.499 247,634 -3,709 0.00% 6,562,020
2021-03-30 2021-03-26 26.669 251,343 -24,626 0.00% 6,702,999
2021-03-29 2021-03-25 26.499 275,969 -265,400 0.00% 7,312,866
2021-03-26 2021-03-24 26.329 541,369 -19,163 0.00% 14,253,705
2021-03-25 2021-03-23 27.292 560,532 +362,046 0.00% 15,297,797
2021-03-24 2021-03-22 26.782 198,486 +2,296 0.00% 5,315,847
2021-03-23 2021-03-19 27.858 196,190 -318,864 0.00% 5,465,418
2021-03-22 2021-03-18 27.688 515,054 -853,443 0.00% 14,260,773
2021-03-19 2021-03-17 27.178 1,368,497 +257,206 0.01% 37,193,456
2021-03-18 2021-03-16 25.989 1,111,291 +35,921 0.01% 28,881,645
2021-03-17 2021-03-15 25.876 1,075,370 +28,258 0.01% 27,826,306
2021-03-16 2021-03-12 26.216 1,047,112 +9,890 0.01% 27,450,836
2021-03-15 2021-03-11 26.669 1,037,222 -32,496 0.01% 27,661,394
2021-03-12 2021-03-10 26.669 1,069,718 -122,568 0.01% 28,528,021
2021-03-11 2021-03-09 26.216 1,192,286 +76,472 0.01% 31,256,682
2021-03-10 2021-03-08 25.366 1,115,814 -48,628 0.01% 28,304,225
2021-03-09 2021-03-05 26.159 1,164,442 +12,010 0.01% 30,460,798
2021-03-08 2021-03-04 25.706 1,152,432 -246,265 0.01% 29,624,607
2021-03-05 2021-03-03 26.669 1,398,697 -12,628 0.01% 37,301,474
2021-03-04 2021-03-02 26.499 1,411,325 -97,136 0.01% 37,398,513
2021-03-03 2021-03-01 27.065 1,508,461 +206,416 0.01% 40,826,620
2021-03-02 2021-02-26 26.839 1,302,045 +61,637 0.01% 34,945,059
2021-03-01 2021-02-25 28.537 1,240,408 -15,541 0.01% 35,397,822
2021-02-26 2021-02-24 30.802 1,255,949 +135,108 0.01% 38,685,868
2021-02-25 2021-02-23 30.632 1,120,841 -288,658 0.01% 34,333,867
2021-02-24 2021-02-22 30.859 1,409,499 -18,014 0.01% 43,495,339
2021-02-23 2021-02-19 30.802 1,427,513 +276,103 0.01% 43,970,400
2021-02-22 2021-02-18 30.123 1,151,410 -10,357 0.01% 34,683,512
2021-02-19 2021-02-17 30.519 1,161,767 +27,816 0.01% 35,455,960
2021-02-18 2021-02-16 30.236 1,133,951 -6,799 0.01% 34,286,013
2021-02-17 2021-02-11 29.670 1,140,750 -2,289 0.01% 33,845,677
2021-02-16 2021-02-09 28.877 1,143,039 -147,029 0.01% 33,007,503
2021-02-10 2021-02-08 27.575 1,290,068 -34 0.01% 35,573,206
2021-02-09 2021-02-05 27.688 1,290,102 -3,885 0.01% 35,720,238
2021-02-08 2021-02-04 28.028 1,293,987 -6,623 0.01% 36,267,411
2021-02-05 2021-02-03 28.537 1,300,610 +164,160 0.01% 37,115,821
2021-02-04 2021-02-02 29.330 1,136,450 -32,585 0.01% 33,332,012
2021-02-03 2021-02-01 29.047 1,169,035 -37,828 0.01% 33,956,766
2021-02-02 2021-01-29 29.500 1,206,863 -219,531 0.01% 35,602,225
2021-02-01 2021-01-28 30.576 1,426,394 +238,457 0.01% 43,612,874
2021-01-29 2021-01-27 29.160 1,187,937 -286,676 0.01% 34,640,335
2021-01-28 2021-01-26 28.198 1,474,613 +90,456 0.01% 41,580,417
2021-01-27 2021-01-25 28.028 1,384,157 +105,366 0.01% 38,794,664
2021-01-26 2021-01-22 27.348 1,278,791 +87,423 0.01% 34,972,618
2021-01-25 2021-01-21 27.688 1,191,368 -154,374 0.01% 32,986,500
2021-01-22 2021-01-20 28.424 1,345,742 -31,437 0.01% 38,251,367
2021-01-21 2021-01-19 28.367 1,377,179 -82,724 0.01% 39,066,955
2021-01-20 2021-01-18 27.631 1,459,903 +103,741 0.01% 40,339,013
2021-01-19 2021-01-15 27.631 1,356,162 +33,026 0.01% 37,472,514
2021-01-18 2021-01-14 28.028 1,323,136 +48,215 0.01% 37,084,389
2021-01-15 2021-01-13 28.198 1,274,921 +75,148 0.01% 35,949,600
2021-01-14 2021-01-12 28.990 1,199,773 +15,719 0.01% 34,781,675
2021-01-13 2021-01-11 29.047 1,184,054 +36,929 0.01% 34,393,020
2021-01-12 2021-01-08 29.840 1,147,125 -17,220 0.01% 34,229,677
2021-01-11 2021-01-07 28.877 1,164,345 +30,819 0.01% 33,622,755
2021-01-08 2021-01-06 29.330 1,133,526 -15,453 0.01% 33,246,252
2021-01-07 2021-01-05 29.783 1,148,979 -55,408 0.01% 34,219,943
2021-01-06 2021-01-04 28.481 1,204,387 +68,212 0.01% 34,301,688
2021-01-05 2020-12-31 28.990 1,136,175 +116,670 0.01% 32,937,955
2021-01-04 2020-12-29 27.688 1,019,505 +11,745 0.01% 28,227,971
2020-12-30 2020-12-28 28.028 1,007,760 +98,902 0.01% 28,245,142
2020-12-29 2020-12-24 28.537 908,858 -43,534 0.01% 25,936,300
2020-12-28 2020-12-22 28.481 952,392 -73,911 0.01% 27,124,714
2020-12-23 2020-12-21 28.990 1,026,303 +37,971 0.01% 29,752,742
2020-12-22 2020-12-18 29.217 988,332 -187,567 0.01% 28,875,798
2020-12-21 2020-12-17 29.387 1,175,899 +14,748 0.01% 34,555,630
2020-12-18 2020-12-16 30.576 1,161,151 -9,538 0.01% 35,502,906
2020-12-17 2020-12-15 30.123 1,170,689 -28,257 0.01% 35,264,247
2020-12-16 2020-12-14 30.179 1,198,946 +706 0.01% 36,183,308
2020-12-15 2020-12-11 30.349 1,198,240 +6,623 0.01% 36,365,540
2020-12-14 2020-12-10 29.953 1,191,617 -37,795 0.01% 35,692,240
2020-12-11 2020-12-09 29.896 1,229,412 -249,843 0.01% 36,754,694
2020-12-10 2020-12-08 29.613 1,479,255 +507,159 0.01% 43,805,251
2020-12-09 2020-12-07 30.406 972,096 +4,857 0.01% 29,557,308
2020-12-08 2020-12-04 30.632 967,239 -45,850 0.01% 29,628,694
2020-12-07 2020-12-03 31.312 1,013,089 +25,785 0.01% 31,721,533
2020-12-04 2020-12-02 31.651 987,304 -204,402 0.01% 31,249,577
2020-12-03 2020-12-01 31.085 1,191,706 -37,972 0.01% 37,044,430
2020-12-02 2020-11-30 30.236 1,229,678 -19,074 0.01% 37,180,404
2020-12-01 2020-11-27 31.425 1,248,752 +1,767 0.01% 39,241,954
2020-11-30 2020-11-26 31.312 1,246,985 +19,238 0.01% 39,045,214
2020-11-27 2020-11-25 31.029 1,227,747 +353 0.01% 38,095,255
2020-11-26 2020-11-24 31.991 1,227,394 -107,291 0.01% 39,265,749
2020-11-25 2020-11-23 33.010 1,334,685 +306,244 0.01% 44,058,406
2020-11-24 2020-11-20 31.142 1,028,441 +96,959 0.01% 32,027,535
2020-11-23 2020-11-19 30.576 931,482 +27,817 0.01% 28,480,635
2020-11-20 2020-11-18 28.990 903,665 +19,868 0.01% 26,197,441
2020-11-19 2020-11-17 28.707 883,797 -4,238 0.01% 25,371,253
2020-11-18 2020-11-16 29.613 888,035 -123,452 0.01% 26,297,424
2020-11-17 2020-11-13 27.971 1,011,487 -24,637 0.01% 28,292,329
2020-11-16 2020-11-12 27.971 1,036,124 -2,561 0.01% 28,981,451
2020-11-13 2020-11-11 27.518 1,038,685 +36,206 0.01% 28,582,589
2020-11-12 2020-11-10 28.820 1,002,479 -84,951 0.01% 28,891,794
2020-11-11 2020-11-09 25.763 1,087,430 -16,778 0.01% 28,015,227
2020-11-10 2020-11-06 25.536 1,104,208 -32,761 0.01% 28,197,388
2020-11-09 2020-11-05 25.989 1,136,969 -51,747 0.01% 29,548,997
2020-11-06 2020-11-04 25.197 1,188,716 -22,518 0.01% 29,951,568
2020-11-05 2020-11-03 25.480 1,211,234 -2,031 0.01% 30,861,854
2020-11-04 2020-11-02 24.744 1,213,265 -121,244 0.01% 30,020,543
2020-11-03 2020-10-30 25.819 1,334,509 -180,143 0.01% 34,456,233
2020-11-02 2020-10-29 26.272 1,514,652 +163,100 0.01% 39,793,513
2020-10-30 2020-10-28 26.952 1,351,552 +265 0.01% 36,426,811
2020-10-29 2020-10-27 27.348 1,351,287 +46,719 0.01% 36,955,252
2020-10-28 2020-10-23 27.914 1,304,568 +47,592 0.01% 36,416,238
2020-10-27 2020-10-22 28.028 1,256,976 -26,757 0.01% 35,230,080
2020-10-23 2020-10-21 28.028 1,283,733 -11,745 0.01% 35,980,016
2020-10-22 2020-10-20 28.028 1,295,478 +33,292 0.01% 36,309,200
2020-10-21 2020-10-19 27.178 1,262,186 -20,311 0.01% 34,304,101
2020-10-20 2020-10-16 26.725 1,282,497 +21,370 0.01% 34,275,184
2020-10-19 2020-10-15 26.555 1,261,127 -249,375 0.01% 33,489,843
2020-10-16 2020-10-14 27.008 1,510,502 -32,761 0.01% 40,796,333
2020-10-15 2020-10-12 28.311 1,543,263 +51,394 0.01% 43,690,940
2020-10-14 2020-10-09 29.273 1,491,869 -5,403 0.01% 43,671,959
2020-10-09 2020-10-07 27.858 1,497,272 +9,802 0.01% 41,710,678
2020-10-08 2020-10-06 27.631 1,487,470 -135,814 0.01% 41,100,725
2020-10-07 2020-10-05 25.819 1,623,284 +22,518 0.01% 41,912,232
2020-10-06 2020-09-30 25.480 1,600,766 +25,873 0.01% 40,787,004
2020-09-30 2020-09-28 25.819 1,574,893 -6,711 0.01% 40,662,805
2020-09-29 2020-09-25 26.103 1,581,604 +35,151 0.01% 41,283,843
2020-09-28 2020-09-24 26.272 1,546,453 -71,528 0.01% 40,629,001
2020-09-25 2020-09-23 26.329 1,617,981 -3,885 0.01% 42,599,825
2020-09-24 2020-09-22 26.159 1,621,866 +468,550 0.01% 42,426,615
2020-09-23 2020-09-21 26.952 1,153,316 +73,294 0.01% 31,083,987
2020-09-22 2020-09-18 27.745 1,080,022 -29,141 0.01% 29,964,713
2020-09-21 2020-09-17 27.801 1,109,163 +403,557 0.01% 30,836,019
2020-09-18 2020-09-16 28.650 705,606 -113,208 0.01% 20,215,953
2020-09-17 2020-09-15 28.084 818,814 -64,817 0.01% 22,995,792
2020-09-16 2020-09-14 28.764 883,631 +16,690 0.01% 25,416,521
2020-09-15 2020-09-11 28.367 866,941 -40,356 0.01% 24,592,841
2020-09-14 2020-09-10 27.688 907,297 +115,690 0.01% 25,121,165
2020-09-11 2020-09-09 28.481 791,607 -9,449 0.01% 22,545,458
2020-09-10 2020-09-08 28.481 801,056 -980 0.01% 22,814,571
2020-09-09 2020-09-07 28.084 802,036 -21,194 0.01% 22,524,594
2020-09-08 2020-09-04 28.650 823,230 +61,285 0.01% 23,585,938
2020-09-07 2020-09-03 29.330 761,945 -30,113 0.01% 22,347,803
2020-09-04 2020-09-02 29.726 792,058 -149,325 0.01% 23,544,948
2020-09-03 2020-09-01 28.990 941,383 +378,601 0.01% 27,290,893
2020-09-02 2020-08-31 29.613 562,782 -40,355 0.00% 16,665,691
2020-09-01 2020-08-28 30.349 603,137 -27,287 0.01% 18,304,683
2020-08-31 2020-08-27 30.349 630,424 +73,382 0.01% 19,132,819
2020-08-28 2020-08-26 30.519 557,042 -293,916 0.00% 17,000,361
2020-08-27 2020-08-25 31.029 850,958 +267,954 0.01% 26,404,024
2020-08-26 2020-08-24 31.312 583,004 -296,388 0.00% 18,254,843
2020-08-25 2020-08-21 30.745 879,392 +275,420 0.01% 27,037,329
2020-08-24 2020-08-20 30.462 603,972 +32,497 0.01% 18,398,420
2020-08-21 2020-08-19 31.708 571,475 +34,615 0.00% 18,120,355
2020-08-20 2020-08-18 31.142 536,860 +720 0.00% 16,718,803
2020-08-19 2020-08-17 31.029 536,140 -795 0.00% 16,635,667
2020-08-18 2020-08-14 31.482 536,935 -258,920 0.00% 16,903,551
2020-08-17 2020-08-13 30.859 795,855 +241,052 0.01% 24,559,069
2020-08-14 2020-08-12 31.198 554,803 -174,293 0.00% 17,308,995
2020-08-13 2020-08-11 30.859 729,096 -29,229 0.01% 22,498,971
2020-08-12 2020-08-10 29.500 758,325 -30,465 0.01% 22,370,441
2020-08-11 2020-08-07 29.726 788,790 +4,503 0.01% 23,447,802
2020-08-10 2020-08-06 30.349 784,287 -38,501 0.01% 23,802,427
2020-08-07 2020-08-05 30.802 822,788 -667,072 0.01% 25,343,599
2020-08-06 2020-08-04 30.462 1,489,860 +242,907 0.01% 45,384,670
2020-08-05 2020-08-03 31.312 1,246,953 -228,634 0.01% 39,044,212
2020-08-04 2020-07-31 31.821 1,475,587 +679,689 0.01% 46,955,079
2020-08-03 2020-07-30 30.293 795,898 -46,361 0.01% 24,109,746
2020-07-31 2020-07-29 28.877 842,259 -155,771 0.01% 24,321,888
2020-07-30 2020-07-28 28.650 998,030 -50,511 0.01% 28,594,042
2020-07-29 2020-07-27 27.122 1,048,541 +42,740 0.01% 28,438,218
2020-07-28 2020-07-24 26.895 1,005,801 -35,675 0.01% 27,051,236
2020-07-27 2020-07-23 27.405 1,041,476 +14,570 0.01% 28,541,452
2020-07-24 2020-07-22 26.612 1,026,906 +2,914 0.01% 27,328,135
2020-07-23 2020-07-21 27.801 1,023,992 -16,778 0.01% 28,468,167
2020-07-22 2020-07-20 27.122 1,040,770 -5,828 0.01% 28,227,455
2020-07-21 2020-07-17 26.839 1,046,598 -29,671 0.01% 28,089,220
2020-07-20 2020-07-16 26.046 1,076,269 +79,387 0.01% 28,032,389
2020-07-17 2020-07-15 27.405 996,882 +99,697 0.01% 27,319,362
2020-07-16 2020-07-14 27.858 897,185 +26,139 0.01% 24,993,585
2020-07-15 2020-07-13 26.895 871,046 -71,616 0.01% 23,426,971
2020-07-14 2020-07-10 26.103 942,662 -52,012 0.01% 24,605,850
2020-07-13 2020-07-09 26.839 994,674 +33,644 0.01% 26,695,653
2020-07-10 2020-07-08 26.952 961,030 +71,616 0.01% 25,901,525
2020-07-09 2020-07-07 26.272 889,414 -50,334 0.01% 23,367,023
2020-07-08 2020-07-06 26.329 939,748 +14,835 0.01% 24,742,627
2020-07-07 2020-07-03 25.593 924,913 -38,678 0.01% 23,671,226
2020-07-06 2020-07-02 25.593 963,591 -4,856 0.01% 24,661,110
2020-07-03 2020-06-30 25.536 968,447 -39,120 0.01% 24,730,554
2020-07-02 2020-06-29 24.913 1,007,567 -24,460 0.01% 25,101,984
2020-06-30 2020-06-26 25.253 1,032,027 +22,782 0.01% 26,061,977
2020-06-29 2020-06-24 25.706 1,009,245 +12,187 0.01% 25,943,819
2020-06-26 2020-06-23 26.159 997,058 -36,206 0.01% 26,082,177
2020-06-24 2020-06-22 25.480 1,033,264 +35,058 0.01% 26,327,235
2020-06-23 2020-06-19 26.272 998,206 -3,444 0.01% 26,225,248
2020-06-22 2020-06-18 25.933 1,001,650 -6,535 0.01% 25,975,440
2020-06-19 2020-06-17 25.876 1,008,185 +20,929 0.01% 26,087,825
2020-06-18 2020-06-16 26.046 987,256 +57,398 0.01% 25,713,965
2020-06-17 2020-06-15 25.253 929,858 -60,313 0.01% 23,481,884
2020-06-16 2020-06-12 26.669 990,171 +10,156 0.01% 26,406,604
2020-06-15 2020-06-11 27.065 980,015 +24,372 0.01% 26,524,186
2020-06-12 2020-06-10 27.858 955,643 +212,905 0.01% 26,622,095
2020-06-11 2020-06-09 28.764 742,738 +12,539 0.01% 21,363,913
2020-06-10 2020-06-08 28.084 730,199 -28,257 0.01% 20,507,105
2020-06-09 2020-06-05 28.084 758,456 +117,711 0.01% 21,300,682
2020-06-08 2020-06-04 28.877 640,745 +23,578 0.01% 18,502,774
2020-06-05 2020-06-03 28.084 617,167 -15,895 0.01% 17,332,684
2020-06-04 2020-06-02 26.103 633,062 -16,779 0.01% 16,524,511
2020-06-03 2020-06-01 25.197 649,841 -14,747 0.01% 16,373,765
2020-06-02 2020-05-29 24.574 664,588 +58,106 0.01% 16,331,409
2020-06-01 2020-05-28 24.064 606,482 +14,305 0.01% 14,594,469
2020-05-29 2020-05-27 24.064 592,177 -26,492 0.01% 14,250,231
2020-05-28 2020-05-26 23.951 618,669 -48,303 0.01% 14,817,678
2020-05-27 2020-05-25 23.668 666,972 +32,143 0.01% 15,785,754
2020-05-26 2020-05-22 22.875 634,829 +41,592 0.01% 14,521,770
2020-05-25 2020-05-21 24.404 593,237 +14,218 0.01% 14,477,279
2020-05-22 2020-05-20 24.574 579,019 +7,064 0.00% 14,228,659
2020-05-21 2020-05-19 25.083 571,955 +14,747 0.00% 14,346,535
2020-05-20 2020-05-18 25.713 557,208 +35,322 0.00% 14,327,318
2020-05-19 2020-05-15 26.570 521,886 -95,026 0.00% 13,866,398
2020-05-18 2020-05-14 26.170 616,912 +2,100 0.01% 16,144,469
2020-05-15 2020-05-13 27.084 614,812 -490,118 0.01% 16,651,591
2020-05-14 2020-05-12 26.170 1,104,930 +103,869 0.01% 28,915,806
2020-05-13 2020-05-11 26.570 1,001,061 +52,853 0.01% 26,597,974
2020-05-12 2020-05-08 25.541 948,208 -33,602 0.01% 24,218,442
2020-05-11 2020-05-07 24.227 981,810 +24,677 0.01% 23,786,381
2020-05-08 2020-05-06 24.856 957,133 +58,628 0.01% 23,790,118
2020-05-07 2020-05-05 25.256 898,505 +23,452 0.01% 22,692,264
2020-05-06 2020-05-04 25.427 875,053 -46,028 0.01% 22,249,970
2020-05-05 2020-04-29 24.170 921,081 -12,426 0.01% 22,262,465
2020-05-04 2020-04-28 23.541 933,507 +20,826 0.01% 21,976,061
2020-04-29 2020-04-27 23.827 912,681 -1,137 0.01% 21,746,538
2020-04-28 2020-04-24 23.713 913,818 -18,726 0.01% 21,669,199
2020-04-27 2020-04-23 23.999 932,544 +33,077 0.01% 22,379,670
2020-04-24 2020-04-22 24.513 899,467 +35,877 0.01% 22,048,426
2020-04-23 2020-04-21 24.284 863,590 +8,925 0.01% 20,971,601
2020-04-22 2020-04-20 24.913 854,665 +4,726 0.01% 21,292,049
2020-04-21 2020-04-17 24.570 849,939 -8,751 0.01% 20,882,922
2020-04-20 2020-04-16 24.284 858,690 -5,600 0.01% 20,852,609
2020-04-15 2020-04-09 23.770 864,290 -21,001 0.01% 20,544,136
2020-04-14 2020-04-08 22.833 885,291 +1,312 0.01% 20,213,736
2020-04-09 2020-04-07 22.307 883,979 -33,864 0.01% 19,719,087
2020-04-08 2020-04-06 21.439 917,843 -28,702 0.01% 19,677,335
2020-04-07 2020-04-03 21.484 946,545 +27,739 0.01% 20,335,936
2020-04-06 2020-04-02 22.170 918,806 +6,038 0.01% 20,369,980
2020-04-03 2020-04-01 22.124 912,768 +169,538 0.01% 20,194,393
2020-04-02 2020-03-31 22.856 743,230 -165,385 0.01% 16,987,062
2020-04-01 2020-03-30 22.833 908,615 +56,353 0.01% 20,746,290
2020-03-31 2020-03-27 24.170 852,262 -962 0.01% 20,599,114
2020-03-30 2020-03-26 24.627 853,224 -8,751 0.01% 21,012,387
2020-03-27 2020-03-25 24.798 861,975 -102,731 0.01% 21,375,656
2020-03-26 2020-03-24 23.541 964,706 +4,375 0.01% 22,710,529
2020-03-25 2020-03-23 22.741 960,331 -8,925 0.01% 21,839,318
2020-03-24 2020-03-20 24.227 969,256 +54,165 0.01% 23,482,234
2020-03-23 2020-03-19 24.056 915,091 +68,966 0.01% 22,013,112
2020-03-20 2020-03-18 24.798 846,125 -46,203 0.01% 20,982,601
2020-03-19 2020-03-17 25.484 892,328 +1,925 0.01% 22,740,208
2020-03-18 2020-03-16 25.141 890,403 -79,105 0.01% 22,385,889
2020-03-17 2020-03-13 25.941 969,508 +30,015 0.01% 25,150,250
2020-03-16 2020-03-12 25.484 939,493 +3,413 0.01% 23,942,167
2020-03-13 2020-03-11 26.855 936,080 +1,137 0.01% 25,138,877
2020-03-12 2020-03-10 27.141 934,943 -13,126 0.01% 25,375,453
2020-03-11 2020-03-09 26.798 948,069 +42,003 0.01% 25,406,676
2020-03-10 2020-03-06 27.541 906,066 +8,925 0.01% 24,954,101
2020-03-09 2020-03-05 28.055 897,141 +21,352 0.01% 25,169,654
2020-03-06 2020-03-04 27.198 875,789 -21,439 0.01% 23,819,986
2020-03-05 2020-03-03 26.627 897,228 -22,489 0.01% 23,890,420
2020-03-04 2020-03-02 26.513 919,717 -47,603 0.01% 24,384,129
2020-03-03 2020-02-28 26.741 967,320 +27,652 0.01% 25,867,299
2020-03-02 2020-02-27 27.427 939,668 +349,037 0.01% 25,772,155
2020-02-28 2020-02-26 27.770 590,631 -62,654 0.01% 16,401,651
2020-02-27 2020-02-25 26.970 653,285 +22,839 0.01% 17,618,939
2020-02-26 2020-02-24 26.913 630,446 -38,612 0.01% 16,966,953
2020-02-24 2020-02-20 28.398 669,058 -222,963 0.01% 19,000,071
2020-02-21 2020-02-19 28.455 892,021 -280,937 0.01% 25,382,797
2020-02-20 2020-02-18 27.541 1,172,958 +368,836 0.01% 32,304,614
2020-02-18 2020-02-14 26.684 804,122 -9,713 0.01% 21,457,241
2020-02-17 2020-02-13 26.855 813,835 -11,551 0.01% 21,855,929
2020-02-14 2020-02-12 27.198 825,386 -32,202 0.01% 22,449,109
2020-02-13 2020-02-11 26.627 857,588 -700 0.01% 22,834,929
2020-02-12 2020-02-10 26.741 858,288 +18,551 0.01% 22,951,652
2020-02-11 2020-02-07 26.741 839,737 +14,701 0.01% 22,455,576
2020-02-07 2020-02-05 26.913 825,036 +1,663 0.01% 22,203,880
2020-02-06 2020-02-04 27.884 823,373 -2,101 0.01% 22,958,922
2020-02-05 2020-02-03 27.084 825,474 -5,512 0.01% 22,357,168
2020-02-04 2020-01-31 26.970 830,986 -4,638 0.01% 22,411,492
2020-02-03 2020-01-30 26.913 835,624 -25,727 0.01% 22,488,830
2020-01-31 2020-01-29 27.713 861,351 +19,251 0.01% 23,870,249
2020-01-30 2020-01-24 28.227 842,100 -8,750 0.01% 23,769,808
2020-01-23 2020-01-21 28.398 850,850 +51,365 0.01% 24,162,644
2020-01-22 2020-01-20 29.770 799,485 +23,802 0.01% 23,800,337
2020-01-21 2020-01-17 29.598 775,683 +107,019 0.01% 22,958,795
2020-01-20 2020-01-16 29.312 668,664 +1,925 0.01% 19,600,194
2020-01-17 2020-01-15 29.827 666,739 +18,289 0.01% 19,886,640
2020-01-16 2020-01-14 29.941 648,450 +10,773 0.01% 19,415,243
2020-01-15 2020-01-13 28.113 637,677 +7,525 0.01% 17,926,723
2020-01-14 2020-01-10 29.198 630,152 -158 0.01% 18,399,299
2020-01-09 2020-01-07 30.455 630,310 -2,888 0.01% 19,196,253
2020-01-07 2020-01-03 30.627 633,198 +2,713 0.01% 19,392,749
2020-01-06 2020-01-02 30.284 630,485 -438 0.01% 19,093,506
2020-01-03 2019-12-31 30.055 630,923 -7,000 0.01% 18,962,568
2020-01-02 2019-12-27 31.427 637,923 +3,500 0.01% 20,047,767
2019-12-30 2019-12-24 31.312 634,423 -169,848 0.01% 19,865,273
2019-12-27 2019-12-20 31.598 804,271 +3,413 0.01% 25,413,390
2019-12-23 2019-12-19 31.998 800,858 +159,697 0.01% 25,625,869
2019-12-18 2019-12-16 31.655 641,161 +5,075 0.01% 20,296,068
2019-12-17 2019-12-13 31.998 636,086 -31,318 0.01% 20,353,492
2019-12-16 2019-12-12 31.998 667,404 +30,977 0.01% 21,355,605
2019-12-13 2019-12-11 32.455 636,427 +7,263 0.01% 20,655,323
2019-12-12 2019-12-10 32.569 629,164 +11,113 0.01% 20,491,501
2019-12-11 2019-12-09 32.855 618,051 +1,313 0.01% 20,306,132
2019-12-10 2019-12-06 33.027 616,738 -24,152 0.01% 20,368,714
2019-12-06 2019-12-04 32.227 640,890 +24,239 0.01% 20,653,690
2019-12-05 2019-12-03 32.855 616,651 +1,575 0.01% 20,260,135
2019-12-04 2019-12-02 32.227 615,076 -20,126 0.01% 19,821,793
2019-12-02 2019-11-28 32.284 635,202 +622,864 0.01% 20,506,680
2019-11-29 2019-11-27 32.684 12,338 +9,800 0.00% 403,251
2019-11-28 2019-11-26 33.255 2,538 -8,138 0.00% 84,401
2019-11-25 2019-11-21 33.369 10,676 +9,363 0.00% 356,251
2019-11-21 2019-11-19 33.884 1,313 -525 0.00% 44,489
2019-11-19 2019-11-15 33.884 1,838 -87 0.00% 62,278
2019-11-13 2019-11-11 32.227 1,925 +87 0.00% 62,036
2019-11-12 2019-11-08 32.627 1,838 -4,287 0.00% 59,968
2019-11-11 2019-11-07 33.484 6,125 -9,801 0.00% 205,087
2019-11-08 2019-11-06 33.427 15,926 -6,125 0.00% 532,350
2019-11-07 2019-11-05 33.541 22,051 +4,637 0.00% 739,608
2019-11-05 2019-11-01 32.969 17,414 +525 0.00% 574,129
2019-11-04 2019-10-31 32.741 16,889 -3,412 0.00% 552,960
2019-11-01 2019-10-30 32.741 20,301 +4,200 0.00% 664,672
2019-10-31 2019-10-29 31.769 16,101 -19,601 0.00% 511,520
2019-10-30 2019-10-28 32.569 35,702 -24,939 0.00% 1,162,793
2019-10-29 2019-10-25 33.941 60,641 -7,526 0.00% 2,058,201
2019-10-28 2019-10-24 34.855 68,167 -17,326 0.00% 2,375,960
2019-10-25 2019-10-23 35.484 85,493 -15,751 0.00% 3,033,592
2019-10-24 2019-10-22 35.941 101,244 -124,257 0.00% 3,638,773
2019-10-22 2019-10-18 34.455 225,501 +43,752 0.00% 7,769,639
2019-10-21 2019-10-17 35.883 181,749 +181,749 0.00% 6,521,789
2019-10-03 2019-09-30 32.227 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top