History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.410 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.740 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.810 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.993 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.835 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.078 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.384 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.036 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.783 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.762 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.920 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.983 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.899 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.667 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.530 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.614 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.603 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.624 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.867 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.888 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.899 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.825 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.078 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.141 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.951 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.057 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.920 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.120 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.856 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.605 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.879 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.006 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.101 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.921 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.963 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.269 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.647 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.563 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.109 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.141 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.215 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.299 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.057 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.667 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.783 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.394 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.131 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.561 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.277 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.677 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.066 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.876 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.781 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.633 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.802 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.813 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.612 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.813 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.676 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.486 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.496 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.328 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.454 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.528 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.581 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.444 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.349 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.391 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.359 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.317 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.328 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.486 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.391 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.612 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.623 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.897 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.823 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.823 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.781 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.739 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.612 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.728 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.192 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.781 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.971 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.076 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.865 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.770 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.918 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.876 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.770 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.939 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.813 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.654 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.707 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.971 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.013 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.066 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.097 | 0 | -5,968,108 | ||
| 2024-11-15 | 2024-11-13 | 8.393 | 5,968,108 | -722,540 | 0.05% | 50,087,433 |
| 2024-11-14 | 2024-11-12 | 8.466 | 6,690,648 | -2,033,861 | 0.05% | 56,645,154 |
| 2024-11-13 | 2024-11-11 | 9.088 | 8,724,509 | +2,361,106 | 0.07% | 79,291,621 |
| 2024-11-12 | 2024-11-08 | 9.131 | 6,363,403 | +1,777,801 | 0.05% | 58,101,368 |
| 2024-11-11 | 2024-11-07 | 9.078 | 4,585,602 | +396,264 | 0.04% | 41,627,329 |
| 2024-11-08 | 2024-11-06 | 8.614 | 4,189,338 | -1,260,414 | 0.03% | 36,086,644 |
| 2024-11-07 | 2024-11-05 | 9.004 | 5,449,752 | -155,074 | 0.04% | 49,069,728 |
| 2024-11-06 | 2024-11-04 | 8.456 | 5,604,826 | +197,566 | 0.04% | 47,393,146 |
| 2024-11-05 | 2024-11-01 | 8.403 | 5,407,260 | +1,046,058 | 0.04% | 45,437,519 |
| 2024-11-04 | 2024-10-31 | 8.551 | 4,361,202 | -1,168,887 | 0.03% | 37,291,177 |
| 2024-11-01 | 2024-10-30 | 8.709 | 5,530,089 | -3,710,961 | 0.04% | 48,160,524 |
| 2024-10-31 | 2024-10-29 | 8.899 | 9,241,050 | -262,061 | 0.07% | 82,232,369 |
| 2024-10-30 | 2024-10-28 | 8.983 | 9,503,111 | +415,024 | 0.08% | 85,365,902 |
| 2024-10-29 | 2024-10-25 | 8.719 | 9,088,087 | -1,688,740 | 0.07% | 79,242,291 |
| 2024-10-28 | 2024-10-24 | 8.804 | 10,776,827 | +428,781 | 0.09% | 94,876,012 |
| 2024-10-25 | 2024-10-23 | 8.972 | 10,348,046 | +410,564 | 0.08% | 92,846,802 |
| 2024-10-24 | 2024-10-22 | 8.899 | 9,937,482 | +361,365 | 0.08% | 88,429,636 |
| 2024-10-23 | 2024-10-21 | 8.856 | 9,576,117 | +829,811 | 0.08% | 84,810,137 |
| 2024-10-22 | 2024-10-18 | 9.015 | 8,746,306 | +36,990 | 0.07% | 78,844,212 |
| 2024-10-21 | 2024-10-17 | 8.783 | 8,709,316 | +3,260,560 | 0.07% | 76,490,603 |
| 2024-10-18 | 2024-10-16 | 8.762 | 5,448,756 | -5,649,148 | 0.04% | 47,739,451 |
| 2024-10-17 | 2024-10-15 | 8.993 | 11,097,904 | +146,348 | 0.09% | 99,808,845 |
| 2024-10-16 | 2024-10-14 | 9.363 | 10,951,556 | -3,018,583 | 0.09% | 102,533,984 |
| 2024-10-15 | 2024-10-10 | 9.890 | 13,970,139 | -568,412 | 0.11% | 138,160,088 |
| 2024-10-14 | 2024-10-09 | 9.573 | 14,538,551 | -1,950,892 | 0.12% | 139,182,941 |
| 2024-10-10 | 2024-10-08 | 9.890 | 16,489,443 | -1,201,988 | 0.13% | 163,075,178 |
| 2024-10-09 | 2024-10-07 | 11.007 | 17,691,431 | +365,898 | 0.14% | 194,734,320 |
| 2024-10-08 | 2024-10-04 | 10.902 | 17,325,533 | -89,135 | 0.14% | 188,880,089 |
| 2024-10-07 | 2024-10-03 | 10.902 | 17,414,668 | -925,701 | 0.14% | 189,851,824 |
| 2024-10-04 | 2024-10-02 | 11.408 | 18,340,369 | +57,384 | 0.15% | 209,225,381 |
| 2024-10-03 | 2024-09-30 | 11.028 | 18,282,985 | +7,122,445 | 0.15% | 201,631,242 |
| 2024-10-02 | 2024-09-27 | 10.691 | 11,160,540 | -7,189,961 | 0.09% | 119,316,966 |
| 2024-09-30 | 2024-09-26 | 9.858 | 18,350,501 | +9,397,194 | 0.15% | 180,900,003 |
| 2024-09-27 | 2024-09-25 | 8.983 | 8,953,307 | +4,442,796 | 0.07% | 80,427,044 |
| 2024-09-26 | 2024-09-24 | 8.941 | 4,510,511 | +1,851,164 | 0.04% | 40,327,438 |
| 2024-09-25 | 2024-09-23 | 8.477 | 2,659,347 | -583,269 | 0.02% | 22,542,916 |
| 2024-09-24 | 2024-09-20 | 8.424 | 3,242,616 | +62,065 | 0.03% | 27,316,266 |
| 2024-09-23 | 2024-09-19 | 8.350 | 3,180,551 | +532,656 | 0.03% | 26,558,686 |
| 2024-09-20 | 2024-09-17 | 8.255 | 2,647,895 | +92,286 | 0.02% | 21,859,567 |
| 2024-09-19 | 2024-09-16 | 8.287 | 2,555,609 | +492,347 | 0.02% | 21,178,539 |
| 2024-09-17 | 2024-09-13 | 8.055 | 2,063,262 | -1,810,713 | 0.02% | 16,619,838 |
| 2024-09-16 | 2024-09-12 | 8.361 | 3,873,975 | +851,721 | 0.03% | 32,389,858 |
| 2024-09-13 | 2024-09-11 | 8.466 | 3,022,254 | -160,480 | 0.02% | 25,587,364 |
| 2024-09-12 | 2024-09-10 | 8.614 | 3,182,734 | -103,952 | 0.03% | 27,415,832 |
| 2024-09-11 | 2024-09-09 | 8.730 | 3,286,686 | -1,148,685 | 0.03% | 28,692,447 |
| 2024-09-10 | 2024-09-05 | 8.972 | 4,435,371 | +445,269 | 0.04% | 39,795,920 |
| 2024-09-09 | 2024-09-04 | 8.930 | 3,990,102 | -223,173 | 0.03% | 35,632,512 |
| 2024-09-05 | 2024-09-03 | 8.909 | 4,213,275 | -391,966 | 0.03% | 37,536,654 |
| 2024-09-04 | 2024-09-02 | 9.015 | 4,605,241 | -3,475,552 | 0.04% | 41,514,280 |
| 2024-09-03 | 2024-08-30 | 9.447 | 8,080,793 | +471,197 | 0.06% | 76,338,044 |
| 2024-09-02 | 2024-08-29 | 9.373 | 7,609,596 | -5,757,029 | 0.06% | 71,325,101 |
| 2024-08-30 | 2024-08-28 | 9.415 | 13,366,625 | -5,699,522 | 0.11% | 125,849,722 |
| 2024-08-29 | 2024-08-27 | 9.542 | 19,066,147 | +10,471,432 | 0.15% | 181,924,233 |
| 2024-08-28 | 2024-08-26 | 9.109 | 8,594,715 | +145,210 | 0.07% | 78,293,239 |
| 2024-08-27 | 2024-08-23 | 9.173 | 8,449,505 | +2,837,331 | 0.07% | 77,504,971 |
| 2024-08-26 | 2024-08-22 | 9.373 | 5,612,174 | -191,992 | 0.04% | 52,603,171 |
| 2024-08-23 | 2024-08-21 | 9.363 | 5,804,166 | +2,659,333 | 0.05% | 54,341,526 |
| 2024-08-22 | 2024-08-20 | 9.457 | 3,144,833 | +33,600 | 0.03% | 29,741,925 |
| 2024-08-21 | 2024-08-19 | 9.816 | 3,111,233 | -1,334,679 | 0.02% | 30,539,453 |
| 2024-08-20 | 2024-08-16 | 9.995 | 4,445,912 | -15,744 | 0.04% | 44,437,359 |
| 2024-08-19 | 2024-08-15 | 9.647 | 4,461,656 | -1,491,330 | 0.04% | 43,042,374 |
| 2024-08-16 | 2024-08-14 | 9.626 | 5,952,986 | -643,248 | 0.05% | 57,303,965 |
| 2024-08-15 | 2024-08-13 | 9.626 | 6,596,234 | -2,254,709 | 0.05% | 63,495,927 |
| 2024-08-14 | 2024-08-12 | 9.805 | 8,850,943 | -1,478,561 | 0.07% | 86,786,371 |
| 2024-08-13 | 2024-08-09 | 10.016 | 10,329,504 | -1,028,013 | 0.08% | 103,462,296 |
| 2024-08-12 | 2024-08-08 | 10.101 | 11,357,517 | -229,147,162 | 0.09% | 114,717,042 |
| 2024-08-09 | 2024-08-07 | 10.122 | 240,504,679 | -267,560 | 1.91% | 2,434,298,323 |
| 2024-08-08 | 2024-08-06 | 10.048 | 240,772,239 | -318,704 | 1.92% | 2,419,236,627 |
| 2024-08-07 | 2024-08-05 | 10.491 | 241,090,943 | +2,657,445 | 1.92% | 2,529,199,069 |
| 2024-08-06 | 2024-08-02 | 10.185 | 238,433,498 | +340,321 | 1.90% | 2,428,417,946 |
| 2024-08-05 | 2024-08-01 | 9.900 | 238,093,177 | -980,479 | 1.90% | 2,357,173,659 |
| 2024-08-02 | 2024-07-31 | 10.027 | 239,073,656 | +210,264 | 1.90% | 2,397,128,287 |
| 2024-08-01 | 2024-07-30 | 9.710 | 238,863,392 | -453,061 | 1.90% | 2,319,467,344 |
| 2024-07-31 | 2024-07-29 | 9.900 | 239,316,453 | -2,685,484 | 1.91% | 2,369,284,354 |
| 2024-07-30 | 2024-07-26 | 10.132 | 242,001,937 | +572,463 | 1.93% | 2,452,004,522 |
| 2024-07-29 | 2024-07-25 | 10.016 | 241,429,474 | +363,116 | 1.92% | 2,418,203,973 |
| 2024-07-26 | 2024-07-24 | 9.995 | 241,066,358 | -3,895,411 | 1.92% | 2,409,483,635 |
| 2024-07-25 | 2024-07-23 | 10.533 | 244,961,769 | -1,111,695 | 1.95% | 2,580,137,404 |
| 2024-07-24 | 2024-07-22 | 10.691 | 246,073,464 | +402,981 | 1.96% | 2,630,763,301 |
| 2024-07-23 | 2024-07-19 | 10.543 | 245,670,483 | -1,111,956 | 1.96% | 2,590,192,351 |
| 2024-07-22 | 2024-07-18 | 10.775 | 246,782,439 | -106,527,976 | 1.96% | 2,659,158,258 |
| 2024-07-19 | 2024-07-17 | 10.501 | 353,310,415 | +1,020,453 | 2.81% | 3,710,178,593 |
| 2024-07-18 | 2024-07-16 | 10.238 | 352,289,962 | +5,605,450 | 2.80% | 3,606,604,628 |
| 2024-07-17 | 2024-07-15 | 10.290 | 346,684,512 | -1,871,326 | 2.76% | 3,567,494,356 |
| 2024-07-16 | 2024-07-12 | 10.533 | 348,555,838 | -2,774,303 | 2.77% | 3,671,274,741 |
| 2024-07-15 | 2024-07-11 | 10.311 | 351,330,141 | +6,312,978 | 2.80% | 3,622,707,763 |
| 2024-07-12 | 2024-07-10 | 10.164 | 345,017,163 | -2,233,604 | 2.75% | 3,506,685,121 |
| 2024-07-11 | 2024-07-09 | 9.985 | 347,250,767 | +2,080,459 | 2.76% | 3,467,146,795 |
| 2024-07-10 | 2024-07-08 | 9.879 | 345,170,308 | +1,683,521 | 2.75% | 3,409,981,775 |
| 2024-07-09 | 2024-07-05 | 10.016 | 343,486,787 | +703,560 | 2.73% | 3,440,429,618 |
| 2024-07-08 | 2024-07-04 | 9.942 | 342,783,227 | +3,812,541 | 2.73% | 3,408,084,017 |
| 2024-07-05 | 2024-07-03 | 10.122 | 338,970,686 | +4,317,720 | 2.70% | 3,430,934,383 |
| 2024-07-04 | 2024-07-02 | 9.932 | 334,652,966 | +2,613,777 | 2.66% | 3,323,721,437 |
| 2024-07-03 | 2024-06-28 | 9.700 | 332,039,189 | -3,507,231 | 2.64% | 3,220,744,017 |
| 2024-07-02 | 2024-06-27 | 9.942 | 335,546,420 | -53,493 | 2.67% | 3,336,132,871 |
| 2024-06-28 | 2024-06-26 | 10.079 | 335,599,913 | +1,629,082 | 2.67% | 3,382,663,278 |
| 2024-06-27 | 2024-06-25 | 9.647 | 333,970,831 | -852,669 | 2.66% | 3,221,874,861 |
| 2024-06-26 | 2024-06-24 | 9.542 | 334,823,500 | -6,325,518 | 2.67% | 3,194,799,060 |
| 2024-06-25 | 2024-06-21 | 9.247 | 341,149,018 | -8,366,391 | 2.72% | 3,154,443,520 |
| 2024-06-24 | 2024-06-20 | 9.278 | 349,515,409 | -3,529,520 | 2.78% | 3,242,858,778 |
| 2024-06-21 | 2024-06-19 | 9.616 | 353,044,929 | -3,599,533 | 2.81% | 3,394,719,172 |
| 2024-06-20 | 2024-06-18 | 9.531 | 356,644,462 | -5,450,618 | 2.84% | 3,399,248,793 |
| 2024-06-19 | 2024-06-17 | 9.626 | 362,095,080 | -643,138 | 2.88% | 3,485,558,999 |
| 2024-06-18 | 2024-06-14 | 9.732 | 362,738,218 | -127,563 | 2.89% | 3,529,994,698 |
| 2024-06-17 | 2024-06-13 | 9.816 | 362,865,781 | -945,861 | 2.89% | 3,561,842,677 |
| 2024-06-14 | 2024-06-12 | 9.721 | 363,811,642 | -2,711,903 | 2.90% | 3,536,604,950 |
| 2024-06-13 | 2024-06-11 | 9.911 | 366,523,545 | -814,501 | 2.92% | 3,632,526,313 |
| 2024-06-12 | 2024-06-07 | 10.206 | 367,338,046 | -393,072 | 2.92% | 3,749,042,000 |
| 2024-06-11 | 2024-06-06 | 10.417 | 367,731,118 | +2,639,036 | 2.93% | 3,830,596,113 |
| 2024-06-07 | 2024-06-05 | 10.311 | 365,092,082 | -250,585 | 2.91% | 3,764,612,725 |
| 2024-06-06 | 2024-06-04 | 10.512 | 365,342,667 | +1,184,791 | 2.91% | 3,840,383,455 |
| 2024-06-05 | 2024-06-03 | 10.459 | 364,157,876 | +65,634 | 2.90% | 3,808,732,014 |
| 2024-06-04 | 2024-05-31 | 10.417 | 364,092,242 | -25,342,870 | 2.90% | 3,792,690,525 |
| 2024-06-03 | 2024-05-30 | 10.670 | 389,435,112 | +503,851 | 3.10% | 4,155,226,050 |
| 2024-05-31 | 2024-05-29 | 10.902 | 388,931,261 | -630,254 | 3.10% | 4,240,064,151 |
| 2024-05-30 | 2024-05-28 | 11.092 | 389,561,515 | -449,432 | 3.10% | 4,320,866,247 |
| 2024-05-29 | 2024-05-27 | 11.049 | 390,010,947 | +5,679,688 | 3.10% | 4,309,403,070 |
| 2024-05-28 | 2024-05-24 | 10.923 | 384,331,259 | +2,031,421 | 3.06% | 4,198,019,977 |
| 2024-05-27 | 2024-05-23 | 11.197 | 382,299,838 | +2,726,530 | 3.04% | 4,280,629,772 |
| 2024-05-24 | 2024-05-22 | 11.302 | 379,573,308 | +1,305,065 | 3.02% | 4,290,120,464 |
| 2024-05-23 | 2024-05-21 | 12.366 | 378,268,243 | -3,522,078 | 3.01% | 4,677,562,564 |
| 2024-05-22 | 2024-05-20 | 12.760 | 381,790,321 | +9,546,742 | 3.04% | 4,871,522,849 |
| 2024-05-21 | 2024-05-17 | 12.672 | 372,243,579 | -8,776,711 | 3.08% | 4,717,121,405 |
| 2024-05-20 | 2024-05-16 | 12.366 | 381,020,290 | -1,071,067 | 3.15% | 4,711,593,631 |
| 2024-05-17 | 2024-05-14 | 12.256 | 382,091,357 | -551,123 | 3.16% | 4,683,025,428 |
| 2024-05-16 | 2024-05-13 | 12.431 | 382,642,480 | +405,186 | 3.16% | 4,756,777,015 |
| 2024-05-14 | 2024-05-10 | 12.388 | 382,237,294 | -2,160,423 | 3.16% | 4,735,008,512 |
| 2024-05-13 | 2024-05-09 | 12.519 | 384,397,717 | -494,283 | 3.18% | 4,812,249,139 |
| 2024-05-10 | 2024-05-08 | 12.037 | 384,892,000 | -2,479,299 | 3.18% | 4,633,112,533 |
| 2024-05-09 | 2024-05-07 | 12.519 | 387,371,299 | -61,470 | 3.20% | 4,849,475,212 |
| 2024-05-08 | 2024-05-06 | 12.497 | 387,432,769 | -1,034,904 | 3.20% | 4,841,765,302 |
| 2024-05-07 | 2024-05-03 | 12.410 | 388,467,673 | +1,546,899 | 3.21% | 4,820,690,149 |
| 2024-05-06 | 2024-05-02 | 12.300 | 386,920,774 | -382,798 | 3.20% | 4,759,152,687 |
| 2024-05-03 | 2024-04-30 | 12.037 | 387,303,572 | -358,294 | 3.20% | 4,662,141,675 |
| 2024-05-02 | 2024-04-29 | 12.213 | 387,661,866 | -6,839,181 | 3.20% | 4,734,330,319 |
| 2024-04-30 | 2024-04-26 | 11.972 | 394,501,047 | -3,665,205 | 3.26% | 4,722,878,374 |
| 2024-04-29 | 2024-04-25 | 11.731 | 398,166,252 | -605,769 | 3.29% | 4,670,899,379 |
| 2024-04-26 | 2024-04-24 | 11.731 | 398,772,021 | -435,981 | 3.30% | 4,678,005,672 |
| 2024-04-25 | 2024-04-23 | 11.534 | 399,208,002 | +963,984 | 3.30% | 4,604,485,697 |
| 2024-04-24 | 2024-04-22 | 11.359 | 398,244,018 | +853,817 | 3.29% | 4,523,638,523 |
| 2024-04-23 | 2024-04-19 | 10.987 | 397,390,201 | +5,025,174 | 3.28% | 4,366,084,594 |
| 2024-04-22 | 2024-04-18 | 10.965 | 392,365,027 | +5,073,079 | 3.24% | 4,302,286,136 |
| 2024-04-19 | 2024-04-17 | 10.812 | 387,291,948 | +4,351,244 | 3.20% | 4,187,325,210 |
| 2024-04-18 | 2024-04-16 | 10.965 | 382,940,704 | -6,404,568 | 3.16% | 4,198,948,347 |
| 2024-04-17 | 2024-04-15 | 11.271 | 389,345,272 | -583,746 | 3.22% | 4,388,472,783 |
| 2024-04-16 | 2024-04-12 | 11.315 | 389,929,018 | -1,699,129 | 3.22% | 4,412,120,593 |
| 2024-04-15 | 2024-04-11 | 11.775 | 391,628,147 | -2,382,456 | 3.24% | 4,611,343,227 |
| 2024-04-12 | 2024-04-10 | 11.862 | 394,010,603 | -2,428,301 | 3.26% | 4,673,889,823 |
| 2024-04-11 | 2024-04-09 | 11.972 | 396,438,904 | +10,802,280 | 3.28% | 4,746,077,965 |
| 2024-04-10 | 2024-04-08 | 11.578 | 385,636,624 | +118,247 | 3.19% | 4,464,832,999 |
| 2024-04-09 | 2024-04-05 | 12.278 | 385,518,377 | +552,567 | 3.19% | 4,733,465,556 |
| 2024-04-08 | 2024-04-03 | 12.453 | 384,965,810 | +2,441,615 | 3.18% | 4,794,084,688 |
| 2024-04-05 | 2024-04-02 | 12.716 | 382,524,195 | +482,888 | 3.16% | 4,864,142,811 |
| 2024-04-03 | 2024-03-28 | 12.606 | 382,041,307 | -502,240 | 3.16% | 4,816,195,201 |
| 2024-04-02 | 2024-03-27 | 12.541 | 382,543,547 | -152,689 | 3.16% | 4,797,409,352 |
| 2024-03-28 | 2024-03-26 | 12.869 | 382,696,236 | +1,097 | 3.16% | 4,924,960,956 |
| 2024-03-27 | 2024-03-25 | 12.716 | 382,695,139 | -4,395,077 | 3.16% | 4,866,316,519 |
| 2024-03-26 | 2024-03-22 | 12.628 | 387,090,216 | +15,862,839 | 3.20% | 4,888,316,111 |
| 2024-03-25 | 2024-03-21 | 13.110 | 371,227,377 | -1,849,052 | 3.07% | 4,866,739,428 |
| 2024-03-22 | 2024-03-20 | 12.869 | 373,076,429 | -967,731 | 3.08% | 4,801,162,576 |
| 2024-03-21 | 2024-03-19 | 13.110 | 374,044,160 | -11,068,378 | 3.09% | 4,903,667,063 |
| 2024-03-20 | 2024-03-18 | 13.460 | 385,112,538 | +4,089,044 | 3.18% | 5,183,630,647 |
| 2024-03-19 | 2024-03-15 | 13.438 | 381,023,494 | -235,491 | 3.15% | 5,120,252,772 |
| 2024-03-18 | 2024-03-14 | 13.701 | 381,258,985 | +210,087 | 3.15% | 5,223,549,271 |
| 2024-03-15 | 2024-03-13 | 14.292 | 381,048,898 | +2,389,235 | 3.15% | 5,445,843,621 |
| 2024-03-14 | 2024-03-12 | 14.182 | 378,659,663 | -563,680 | 3.13% | 5,370,260,154 |
| 2024-03-13 | 2024-03-11 | 13.526 | 379,223,343 | +3,309,693 | 3.13% | 5,129,261,165 |
| 2024-03-12 | 2024-03-08 | 13.088 | 375,913,650 | +5,807,208 | 3.11% | 4,919,948,479 |
| 2024-03-11 | 2024-03-07 | 13.197 | 370,106,442 | +2,896,980 | 3.06% | 4,884,445,088 |
| 2024-03-08 | 2024-03-06 | 13.942 | 367,209,462 | +13,479,495 | 3.03% | 5,119,464,910 |
| 2024-03-07 | 2024-03-05 | 13.657 | 353,729,967 | +25,581,003 | 2.92% | 4,830,896,336 |
| 2024-03-06 | 2024-03-04 | 14.117 | 328,148,964 | +7,846,590 | 2.71% | 4,632,357,059 |
| 2024-03-05 | 2024-03-01 | 14.139 | 320,302,374 | -6,661,239 | 2.65% | 4,528,599,878 |
| 2024-03-04 | 2024-02-29 | 13.876 | 326,963,613 | -3,071,617 | 2.70% | 4,536,907,833 |
| 2024-03-01 | 2024-02-28 | 14.861 | 330,035,230 | -7,023,876 | 2.73% | 4,904,574,671 |
| 2024-02-29 | 2024-02-27 | 14.642 | 337,059,106 | -2,880,820 | 2.79% | 4,935,185,228 |
| 2024-02-28 | 2024-02-26 | 14.729 | 339,939,926 | +3,769,217 | 2.81% | 5,007,125,938 |
| 2024-02-27 | 2024-02-23 | 15.080 | 336,170,709 | +2,107,884 | 2.78% | 5,069,327,706 |
| 2024-02-26 | 2024-02-22 | 14.883 | 334,062,825 | +5,058,049 | 2.76% | 4,971,739,178 |
| 2024-02-23 | 2024-02-21 | 14.686 | 329,004,776 | -11,473,037 | 2.72% | 4,831,655,905 |
| 2024-02-22 | 2024-02-20 | 14.423 | 340,477,813 | -5,018,432 | 2.81% | 4,910,723,778 |
| 2024-02-21 | 2024-02-19 | 14.314 | 345,496,245 | -1,672,557 | 2.85% | 4,945,296,725 |
| 2024-02-20 | 2024-02-16 | 14.642 | 347,168,802 | -15,432 | 2.87% | 5,083,210,371 |
| 2024-02-19 | 2024-02-15 | 14.117 | 347,184,234 | +2,133,207 | 2.87% | 4,901,070,896 |
| 2024-02-16 | 2024-02-14 | 14.117 | 345,051,027 | -508,629 | 2.85% | 4,870,957,205 |
| 2024-02-15 | 2024-02-09 | 14.007 | 345,559,656 | -7,339,307 | 2.86% | 4,840,322,314 |
| 2024-02-14 | 2024-02-07 | 14.335 | 352,898,963 | +504,012 | 2.92% | 5,058,979,938 |
| 2024-02-08 | 2024-02-06 | 14.226 | 352,394,951 | +8,480,973 | 2.91% | 5,013,191,666 |
| 2024-02-07 | 2024-02-05 | 13.701 | 343,913,978 | +1,755,166 | 2.84% | 4,711,893,175 |
| 2024-02-06 | 2024-02-02 | 13.679 | 342,158,812 | +3,065,876 | 2.83% | 4,680,357,442 |
| 2024-02-05 | 2024-02-01 | 13.854 | 339,092,936 | -9,261,034 | 2.80% | 4,697,791,391 |
| 2024-02-02 | 2024-01-31 | 13.438 | 348,353,970 | +1,505,238 | 2.88% | 4,681,234,645 |
| 2024-02-01 | 2024-01-30 | 13.788 | 346,848,732 | +44,747 | 2.87% | 4,782,466,489 |
| 2024-01-31 | 2024-01-29 | 13.832 | 346,803,985 | -2,415,402 | 2.87% | 4,797,029,977 |
| 2024-01-30 | 2024-01-26 | 12.979 | 349,219,387 | -3,741,160 | 2.89% | 4,532,359,123 |
| 2024-01-29 | 2024-01-25 | 13.044 | 352,960,547 | -5,007,626 | 2.92% | 4,604,088,876 |
| 2024-01-26 | 2024-01-24 | 12.628 | 357,968,173 | -7,038,602 | 2.96% | 4,520,552,354 |
| 2024-01-25 | 2024-01-23 | 12.410 | 365,006,775 | -3,363,025 | 3.02% | 4,529,552,101 |
| 2024-01-24 | 2024-01-22 | 12.628 | 368,369,800 | +8,375,915 | 3.04% | 4,651,907,885 |
| 2024-01-23 | 2024-01-19 | 13.219 | 359,993,885 | +22,194,304 | 2.97% | 4,758,864,480 |
| 2024-01-22 | 2024-01-18 | 13.307 | 337,799,581 | -59,356 | 2.79% | 4,495,044,141 |
| 2024-01-19 | 2024-01-17 | 13.066 | 337,858,937 | +891,546 | 2.79% | 4,414,494,880 |
| 2024-01-18 | 2024-01-16 | 13.591 | 336,967,391 | +1,766,183 | 2.78% | 4,579,844,689 |
| 2024-01-17 | 2024-01-15 | 14.204 | 335,201,208 | +918,695 | 2.77% | 4,761,256,153 |
| 2024-01-16 | 2024-01-12 | 14.423 | 334,282,513 | +612,128 | 2.76% | 4,821,368,742 |
| 2024-01-15 | 2024-01-11 | 14.467 | 333,670,385 | -3,686,247 | 2.76% | 4,827,145,582 |
| 2024-01-12 | 2024-01-10 | 14.379 | 337,356,632 | +1,145,102 | 2.79% | 4,850,939,931 |
| 2024-01-11 | 2024-01-09 | 14.883 | 336,211,530 | +516,763 | 2.78% | 5,003,717,597 |
| 2024-01-10 | 2024-01-08 | 14.839 | 335,694,767 | +5,104,695 | 2.77% | 4,981,332,599 |
| 2024-01-09 | 2024-01-05 | 15.058 | 330,590,072 | +3,300,955 | 2.73% | 4,977,938,426 |
| 2024-01-08 | 2024-01-04 | 14.970 | 327,289,117 | -956,217 | 2.70% | 4,899,580,992 |
| 2024-01-05 | 2024-01-03 | 15.233 | 328,245,334 | -264,903 | 2.71% | 5,000,104,442 |
| 2024-01-04 | 2024-01-02 | 15.320 | 328,510,237 | -70,102 | 2.71% | 5,032,899,087 |
| 2024-01-03 | 2023-12-29 | 15.999 | 328,580,339 | -577,839 | 2.72% | 5,256,906,169 |
| 2024-01-02 | 2023-12-28 | 15.933 | 329,158,178 | -4,353,968 | 2.72% | 5,244,538,815 |
| 2023-12-29 | 2023-12-27 | 15.517 | 333,512,146 | +3,703,400 | 2.76% | 5,175,224,154 |
| 2023-12-28 | 2023-12-22 | 15.758 | 329,808,746 | -3,135,118 | 2.73% | 5,197,158,234 |
| 2023-12-27 | 2023-12-21 | 15.824 | 332,943,864 | -1,455,434 | 2.75% | 5,268,422,402 |
| 2023-12-22 | 2023-12-20 | 15.561 | 334,399,298 | -2,461,941 | 2.76% | 5,203,627,891 |
| 2023-12-21 | 2023-12-19 | 15.320 | 336,861,239 | +366,458 | 2.78% | 5,160,839,545 |
| 2023-12-20 | 2023-12-18 | 15.255 | 336,494,781 | +1,171,786 | 2.78% | 5,133,131,450 |
| 2023-12-19 | 2023-12-15 | 15.145 | 335,322,995 | +5,627,405 | 2.77% | 5,078,561,382 |
| 2023-12-18 | 2023-12-14 | 14.401 | 329,695,590 | +962,193 | 2.72% | 4,747,995,588 |
| 2023-12-15 | 2023-12-13 | 13.832 | 328,733,397 | +2,042,755 | 2.72% | 4,547,075,663 |
| 2023-12-14 | 2023-12-12 | 14.051 | 326,690,642 | +2,162,271 | 2.70% | 4,590,320,374 |
| 2023-12-13 | 2023-12-11 | 14.007 | 324,528,371 | +1,048,147 | 2.68% | 4,545,732,953 |
| 2023-12-12 | 2023-12-08 | 14.160 | 323,480,224 | +595,652 | 2.67% | 4,580,609,726 |
| 2023-12-11 | 2023-12-07 | 14.204 | 322,884,572 | -897,250 | 2.67% | 4,586,308,517 |
| 2023-12-08 | 2023-12-06 | 14.029 | 323,781,822 | +3,993,376 | 2.68% | 4,542,362,263 |
| 2023-12-07 | 2023-12-05 | 14.139 | 319,788,446 | +2,666,426 | 2.64% | 4,521,333,700 |
| 2023-12-06 | 2023-12-04 | 14.664 | 317,122,020 | +5,218,933 | 2.62% | 4,650,209,049 |
| 2023-12-05 | 2023-12-01 | 14.948 | 311,903,087 | +3,954,756 | 2.58% | 4,662,422,778 |
| 2023-12-04 | 2023-11-30 | 15.123 | 307,948,331 | +272,158 | 2.54% | 4,657,224,539 |
| 2023-12-01 | 2023-11-29 | 14.905 | 307,676,173 | -3,092,548 | 2.54% | 4,585,769,821 |
| 2023-11-30 | 2023-11-28 | 15.474 | 310,768,721 | -1,353,226 | 2.57% | 4,808,703,384 |
| 2023-11-29 | 2023-11-27 | 16.043 | 312,121,947 | +230,270 | 2.58% | 5,007,253,249 |
| 2023-11-28 | 2023-11-24 | 16.524 | 311,891,677 | +255,182 | 2.58% | 5,153,734,150 |
| 2023-11-27 | 2023-11-23 | 16.962 | 311,636,495 | -187,321 | 2.58% | 5,285,928,553 |
| 2023-11-24 | 2023-11-22 | 16.962 | 311,823,816 | -636,777 | 2.58% | 5,289,105,862 |
| 2023-11-23 | 2023-11-21 | 17.027 | 312,460,593 | -2,587,056 | 2.58% | 5,320,422,540 |
| 2023-11-22 | 2023-11-20 | 17.421 | 315,047,649 | -680,072 | 2.60% | 5,488,587,420 |
| 2023-11-21 | 2023-11-17 | 16.655 | 315,727,721 | +670,845 | 2.61% | 5,258,581,952 |
| 2023-11-20 | 2023-11-16 | 16.896 | 315,056,876 | -407,503 | 2.60% | 5,323,258,273 |
| 2023-11-17 | 2023-11-15 | 17.509 | 315,464,379 | -21,493 | 2.61% | 5,523,464,785 |
| 2023-11-16 | 2023-11-14 | 16.852 | 315,485,872 | -9,851 | 2.61% | 5,316,697,065 |
| 2023-11-15 | 2023-11-13 | 16.677 | 315,495,723 | +228,862 | 2.61% | 5,261,622,942 |
| 2023-11-14 | 2023-11-10 | 16.546 | 315,266,861 | +446,648 | 2.61% | 5,216,406,089 |
| 2023-11-13 | 2023-11-09 | 16.831 | 314,820,213 | +264,032 | 2.60% | 5,298,588,874 |
| 2023-11-10 | 2023-11-08 | 17.246 | 314,556,181 | -160,057 | 2.60% | 5,424,949,702 |
| 2023-11-09 | 2023-11-07 | 17.137 | 314,716,238 | -578,801 | 2.60% | 5,393,270,318 |
| 2023-11-08 | 2023-11-06 | 17.597 | 315,295,039 | +2,624,618 | 2.61% | 5,548,102,311 |
| 2023-11-07 | 2023-11-03 | 16.787 | 312,670,421 | +571,693 | 2.58% | 5,248,720,387 |
| 2023-11-06 | 2023-11-02 | 16.415 | 312,098,728 | -4,036,159 | 2.58% | 5,123,002,137 |
| 2023-11-03 | 2023-11-01 | 16.371 | 316,134,887 | -1,256,176 | 2.61% | 5,175,416,402 |
| 2023-11-02 | 2023-10-31 | 16.283 | 317,391,063 | -828,802 | 2.62% | 5,168,195,153 |
| 2023-11-01 | 2023-10-30 | 16.940 | 318,219,865 | -1,116,097 | 2.63% | 5,390,629,987 |
| 2023-10-31 | 2023-10-27 | 16.634 | 319,335,962 | +1,958,510 | 2.64% | 5,311,689,704 |
| 2023-10-30 | 2023-10-26 | 16.240 | 317,377,452 | +2,112,428 | 2.62% | 5,154,081,118 |
| 2023-10-27 | 2023-10-25 | 15.999 | 315,265,024 | -295,964 | 2.61% | 5,043,876,498 |
| 2023-10-26 | 2023-10-24 | 15.539 | 315,560,988 | -643,509 | 2.61% | 4,903,576,227 |
| 2023-10-25 | 2023-10-20 | 15.780 | 316,204,497 | +282,004 | 2.61% | 4,989,701,688 |
| 2023-10-24 | 2023-10-19 | 15.955 | 315,922,493 | +1,352,168 | 2.61% | 5,040,566,528 |
| 2023-10-20 | 2023-10-18 | 16.349 | 314,570,325 | +1,048,604 | 2.60% | 5,142,918,331 |
| 2023-10-19 | 2023-10-17 | 16.546 | 313,521,721 | -90,677 | 2.59% | 5,187,530,999 |
| 2023-10-18 | 2023-10-16 | 16.371 | 313,612,398 | +3,308,162 | 2.59% | 5,134,120,956 |
| 2023-10-17 | 2023-10-13 | 16.699 | 310,304,236 | +1,852,338 | 2.56% | 5,181,834,250 |
| 2023-10-16 | 2023-10-12 | 17.465 | 308,451,898 | -3,721,885 | 2.55% | 5,387,181,570 |
| 2023-10-13 | 2023-10-11 | 17.049 | 312,173,783 | -741,694 | 2.58% | 5,322,371,195 |
| 2023-10-12 | 2023-10-10 | 17.159 | 312,915,477 | +1,224,606 | 2.59% | 5,369,259,347 |
| 2023-10-11 | 2023-10-09 | 16.831 | 311,690,871 | -156,128 | 2.58% | 5,245,920,411 |
| 2023-10-10 | 2023-10-06 | 17.071 | 311,846,999 | +2,356,463 | 2.58% | 5,323,624,888 |
| 2023-10-09 | 2023-10-05 | 17.378 | 309,490,536 | -1,152,539 | 2.56% | 5,378,227,272 |
| 2023-10-06 | 2023-10-04 | 16.480 | 310,643,075 | -2,174,477 | 2.57% | 5,119,504,485 |
| 2023-10-05 | 2023-10-03 | 16.634 | 312,817,552 | +1,562,991 | 2.58% | 5,203,265,425 |
| 2023-10-04 | 2023-09-29 | 16.918 | 311,254,561 | +751,524 | 2.57% | 5,265,825,861 |
| 2023-10-03 | 2023-09-28 | 16.743 | 310,503,037 | +1,362,350 | 2.57% | 5,198,745,560 |
| 2023-09-29 | 2023-09-27 | 17.181 | 309,140,687 | -775,359 | 2.55% | 5,311,254,346 |
| 2023-09-28 | 2023-09-26 | 17.378 | 309,916,046 | -1,662,473 | 2.56% | 5,385,621,648 |
| 2023-09-27 | 2023-09-25 | 17.640 | 311,578,519 | +1,017,812 | 2.57% | 5,496,342,980 |
| 2023-09-26 | 2023-09-22 | 18.275 | 310,560,707 | -1,280,126 | 2.57% | 5,675,501,689 |
| 2023-09-25 | 2023-09-21 | 18.056 | 311,840,833 | +2,570,131 | 2.58% | 5,630,645,759 |
| 2023-09-22 | 2023-09-20 | 18.341 | 309,270,702 | -1,264,630 | 2.56% | 5,672,233,151 |
| 2023-09-21 | 2023-09-19 | 18.363 | 310,535,332 | -1,052,410 | 2.57% | 5,702,223,771 |
| 2023-09-20 | 2023-09-18 | 18.406 | 311,587,742 | +199,400 | 2.57% | 5,735,187,685 |
| 2023-09-19 | 2023-09-15 | 18.669 | 311,388,342 | -175,907 | 2.57% | 5,813,298,924 |
| 2023-09-18 | 2023-09-14 | 18.472 | 311,564,249 | -566,737 | 2.57% | 5,755,212,180 |
| 2023-09-15 | 2023-09-13 | 18.384 | 312,130,986 | -461,294 | 2.58% | 5,738,355,439 |
| 2023-09-14 | 2023-09-12 | 18.406 | 312,592,280 | +102,467 | 2.58% | 5,753,677,545 |
| 2023-09-13 | 2023-09-11 | 18.297 | 312,489,813 | +225,621 | 2.58% | 5,717,595,359 |
| 2023-09-12 | 2023-09-07 | 18.319 | 312,264,192 | +272,683 | 2.58% | 5,720,301,485 |
| 2023-09-11 | 2023-09-06 | 18.341 | 311,991,509 | +51,254 | 2.58% | 5,722,134,586 |
| 2023-09-07 | 2023-09-05 | 18.428 | 311,940,255 | +23,361 | 2.58% | 5,748,503,357 |
| 2023-09-06 | 2023-09-04 | 18.757 | 311,916,894 | +496,137 | 2.58% | 5,850,473,204 |
| 2023-09-05 | 2023-08-31 | 18.603 | 311,420,757 | +354,743 | 2.57% | 5,793,456,585 |
| 2023-09-04 | 2023-08-30 | 18.778 | 311,066,014 | -9,299,398 | 2.57% | 5,841,321,729 |
| 2023-08-31 | 2023-08-29 | 18.757 | 320,365,412 | -59,994 | 2.65% | 6,008,937,939 |
| 2023-08-30 | 2023-08-28 | 18.341 | 320,425,406 | +612,718 | 2.65% | 5,876,817,942 |
| 2023-08-29 | 2023-08-25 | 18.319 | 319,812,688 | +114,384 | 2.64% | 5,858,580,782 |
| 2023-08-28 | 2023-08-24 | 18.560 | 319,698,304 | -430,316 | 2.64% | 5,933,452,358 |
| 2023-08-25 | 2023-08-23 | 18.494 | 320,128,620 | +908,887 | 2.65% | 5,920,419,583 |
| 2023-08-24 | 2023-08-22 | 18.494 | 319,219,733 | -1,868,644 | 2.64% | 5,903,610,738 |
| 2023-08-23 | 2023-08-21 | 18.538 | 321,088,377 | +590,417 | 2.65% | 5,952,224,050 |
| 2023-08-22 | 2023-08-18 | 18.669 | 320,497,960 | -128,392 | 2.65% | 5,983,366,089 |
| 2023-08-21 | 2023-08-17 | 18.975 | 320,626,352 | -2,660,658 | 2.65% | 6,084,005,336 |
| 2023-08-18 | 2023-08-16 | 18.516 | 323,287,010 | -4,327,392 | 2.67% | 5,985,906,000 |
| 2023-08-17 | 2023-08-15 | 18.778 | 327,614,402 | -5,755,884 | 2.71% | 6,152,073,962 |
| 2023-08-16 | 2023-08-14 | 19.413 | 333,370,286 | -1,517,117 | 2.75% | 6,471,750,746 |
| 2023-08-15 | 2023-08-11 | 19.632 | 334,887,403 | +109,686 | 2.77% | 6,574,496,971 |
| 2023-08-14 | 2023-08-10 | 19.982 | 334,777,717 | +1,387,023 | 2.77% | 6,689,576,059 |
| 2023-08-11 | 2023-08-09 | 19.982 | 333,390,694 | -864,208 | 2.75% | 6,661,860,368 |
| 2023-08-10 | 2023-08-08 | 19.676 | 334,254,902 | +520,719 | 2.76% | 6,576,710,905 |
| 2023-08-09 | 2023-08-07 | 20.113 | 333,734,183 | -2,120,418 | 2.76% | 6,712,549,144 |
| 2023-08-08 | 2023-08-04 | 19.391 | 335,854,601 | +6,329,808 | 2.78% | 6,512,628,406 |
| 2023-08-07 | 2023-08-03 | 19.150 | 329,524,793 | -5,697,551 | 2.72% | 6,310,553,078 |
| 2023-08-04 | 2023-08-02 | 19.960 | 335,222,344 | -326,317 | 2.77% | 6,691,123,900 |
| 2023-08-03 | 2023-08-01 | 20.442 | 335,548,661 | +28,068 | 2.77% | 6,859,203,083 |
| 2023-08-02 | 2023-07-31 | 20.683 | 335,520,593 | +376,267 | 2.77% | 6,939,405,472 |
| 2023-08-01 | 2023-07-28 | 20.332 | 335,144,326 | +2,413,056 | 2.77% | 6,814,262,511 |
| 2023-07-31 | 2023-07-27 | 20.595 | 332,731,270 | -963,366 | 2.75% | 6,852,586,339 |
| 2023-07-28 | 2023-07-26 | 20.179 | 333,694,636 | -1,006,601 | 2.76% | 6,733,663,686 |
| 2023-07-27 | 2023-07-25 | 20.442 | 334,701,237 | -1,023,660 | 2.77% | 6,841,880,250 |
| 2023-07-26 | 2023-07-24 | 20.135 | 335,724,897 | -995,306 | 2.77% | 6,759,937,048 |
| 2023-07-25 | 2023-07-21 | 20.026 | 336,720,203 | -724,239 | 2.78% | 6,743,130,174 |
| 2023-07-24 | 2023-07-20 | 20.004 | 337,444,442 | -1,693,764 | 2.79% | 6,750,248,330 |
| 2023-07-21 | 2023-07-19 | 19.763 | 339,138,206 | +2,457,680 | 2.80% | 6,702,483,350 |
| 2023-07-20 | 2023-07-18 | 20.004 | 336,680,526 | -1,498,252 | 2.78% | 6,734,966,933 |
| 2023-07-19 | 2023-07-14 | 20.639 | 338,178,778 | -1,286,080 | 2.79% | 6,979,580,462 |
| 2023-07-18 | 2023-07-13 | 20.726 | 339,464,858 | -10,088,586 | 2.81% | 7,035,841,965 |
| 2023-07-14 | 2023-07-12 | 20.420 | 349,553,444 | -5,760,554 | 2.89% | 7,137,834,995 |
| 2023-07-13 | 2023-07-11 | 20.442 | 355,313,998 | -3,167,235 | 2.94% | 7,263,241,234 |
| 2023-07-12 | 2023-07-10 | 20.376 | 358,481,233 | -387,756 | 2.96% | 7,304,447,646 |
| 2023-07-11 | 2023-07-07 | 20.661 | 358,868,989 | -1,163,867 | 2.97% | 7,414,454,434 |
| 2023-07-10 | 2023-07-06 | 21.076 | 360,032,856 | -1,253,347 | 2.97% | 7,588,216,228 |
| 2023-07-07 | 2023-07-05 | 22.160 | 361,286,203 | +1,360,852 | 2.99% | 8,006,038,674 |
| 2023-07-06 | 2023-07-04 | 22.324 | 359,925,351 | +883,266 | 2.97% | 8,034,963,044 |
| 2023-07-05 | 2023-07-03 | 22.488 | 359,042,085 | +2,122,794 | 2.97% | 8,074,180,665 |
| 2023-07-04 | 2023-06-30 | 22.105 | 356,919,291 | -1,696,591 | 2.95% | 7,889,739,615 |
| 2023-07-03 | 2023-06-29 | 21.799 | 358,615,882 | -1,035,797 | 2.96% | 7,817,360,367 |
| 2023-06-30 | 2023-06-28 | 22.762 | 359,651,679 | +2,100,028 | 2.97% | 8,186,282,100 |
| 2023-06-29 | 2023-06-27 | 22.816 | 357,551,651 | -1,325,169 | 2.95% | 8,158,045,560 |
| 2023-06-28 | 2023-06-26 | 22.816 | 358,876,820 | -3,047,157 | 2.97% | 8,188,281,161 |
| 2023-06-27 | 2023-06-23 | 22.707 | 361,923,977 | -1,117,059 | 2.99% | 8,218,200,563 |
| 2023-06-26 | 2023-06-21 | 23.309 | 363,041,036 | +813,056 | 3.00% | 8,462,069,748 |
| 2023-06-23 | 2023-06-20 | 23.747 | 362,227,980 | +361,825 | 2.99% | 8,601,674,559 |
| 2023-06-21 | 2023-06-19 | 23.692 | 361,866,155 | -4,987,066 | 2.99% | 8,573,282,725 |
| 2023-06-20 | 2023-06-16 | 24.294 | 366,853,221 | -4,566,278 | 3.03% | 8,912,234,196 |
| 2023-06-19 | 2023-06-15 | 23.856 | 371,419,499 | -1,624,111 | 3.07% | 8,860,586,564 |
| 2023-06-16 | 2023-06-14 | 23.254 | 373,043,610 | +1,000,803 | 3.08% | 8,674,806,954 |
| 2023-06-15 | 2023-06-13 | 23.747 | 372,042,807 | +5,031,805 | 3.07% | 8,834,743,103 |
| 2023-06-14 | 2023-06-12 | 23.473 | 367,011,002 | +6,722,572 | 3.03% | 8,614,848,796 |
| 2023-06-13 | 2023-06-09 | 23.035 | 360,288,430 | +4,688,294 | 2.98% | 8,299,342,648 |
| 2023-06-12 | 2023-06-08 | 22.981 | 355,600,136 | +2,579,439 | 2.94% | 8,171,889,632 |
| 2023-06-09 | 2023-06-07 | 22.488 | 353,020,697 | -1,710,686 | 2.92% | 7,938,770,983 |
| 2023-06-08 | 2023-06-06 | 22.215 | 354,731,383 | +90,814 | 2.93% | 7,880,194,363 |
| 2023-06-07 | 2023-06-05 | 21.536 | 354,640,569 | +352,828 | 2.93% | 7,637,562,699 |
| 2023-06-06 | 2023-06-02 | 21.996 | 354,287,741 | +1,370,866 | 2.93% | 7,792,798,774 |
| 2023-06-05 | 2023-06-01 | 21.208 | 352,916,875 | -669,007 | 2.92% | 7,484,580,729 |
| 2023-06-02 | 2023-05-31 | 21.536 | 353,585,882 | -1,649,225 | 2.92% | 7,614,848,891 |
| 2023-06-01 | 2023-05-30 | 21.886 | 355,235,107 | +1,498,946 | 2.94% | 7,774,762,916 |
| 2023-05-31 | 2023-05-29 | 21.733 | 353,736,161 | -272,902 | 2.92% | 7,687,762,919 |
| 2023-05-30 | 2023-05-25 | 22.050 | 354,009,063 | +1,420,362 | 2.93% | 7,806,038,886 |
| 2023-05-29 | 2023-05-24 | 22.160 | 352,588,701 | -1,786,219 | 2.91% | 7,813,303,561 |
| 2023-05-25 | 2023-05-23 | 22.816 | 354,374,920 | +2,800,830 | 2.93% | 8,085,563,959 |
| 2023-05-24 | 2023-05-22 | 22.926 | 351,574,090 | -776,854 | 2.91% | 8,060,132,255 |
| 2023-05-23 | 2023-05-19 | 22.762 | 352,350,944 | +148,493 | 2.91% | 8,020,104,991 |
| 2023-05-22 | 2023-05-18 | 22.324 | 352,202,451 | +71,908 | 2.91% | 7,862,557,250 |
| 2023-05-19 | 2023-05-17 | 22.543 | 352,130,543 | +1,148,214 | 2.91% | 7,938,020,134 |
| 2023-05-18 | 2023-05-16 | 23.145 | 350,982,329 | +2,024,674 | 2.90% | 8,123,382,491 |
| 2023-05-17 | 2023-05-15 | 23.418 | 348,957,655 | +1,444,057 | 2.88% | 8,171,989,171 |
| 2023-05-16 | 2023-05-12 | 23.309 | 347,513,598 | -77,604 | 2.87% | 8,100,270,285 |
| 2023-05-15 | 2023-05-11 | 23.254 | 347,591,202 | +8,676,934 | 2.87% | 8,082,788,509 |
| 2023-05-12 | 2023-05-10 | 23.587 | 338,914,268 | -519,116 | 2.84% | 7,993,872,181 |
| 2023-05-11 | 2023-05-09 | 24.253 | 339,433,384 | -1,190,046 | 2.84% | 8,232,171,471 |
| 2023-05-10 | 2023-05-08 | 24.586 | 340,623,430 | +1,077,110 | 2.85% | 8,374,457,081 |
| 2023-05-09 | 2023-05-05 | 24.586 | 339,546,320 | +1,278,388 | 2.85% | 8,347,975,604 |
| 2023-05-08 | 2023-05-04 | 24.752 | 338,267,932 | +120,853 | 2.84% | 8,372,865,294 |
| 2023-05-05 | 2023-05-03 | 25.862 | 338,147,079 | -529,027 | 2.83% | 8,745,204,589 |
| 2023-05-04 | 2023-05-02 | 25.141 | 338,676,106 | +1,111,535 | 2.84% | 8,514,539,740 |
| 2023-05-03 | 2023-04-28 | 25.085 | 337,564,571 | +189,646 | 2.83% | 8,467,860,815 |
| 2023-05-02 | 2023-04-27 | 24.808 | 337,374,925 | +2,328,400 | 2.83% | 8,369,485,113 |
| 2023-04-28 | 2023-04-26 | 25.418 | 335,046,525 | -1,943,825 | 2.81% | 8,516,261,982 |
| 2023-04-27 | 2023-04-25 | 24.752 | 336,990,350 | -813,471 | 2.82% | 8,341,242,367 |
| 2023-04-26 | 2023-04-24 | 25.751 | 337,803,821 | -281,181 | 2.83% | 8,698,832,238 |
| 2023-04-25 | 2023-04-21 | 26.084 | 338,085,002 | -335,445 | 2.83% | 8,818,651,498 |
| 2023-04-24 | 2023-04-20 | 26.251 | 338,420,447 | -87,799 | 2.84% | 8,883,746,402 |
| 2023-04-21 | 2023-04-19 | 26.473 | 338,508,246 | -2,094,332 | 2.84% | 8,961,197,491 |
| 2023-04-20 | 2023-04-18 | 27.083 | 340,602,578 | -506,871 | 2.85% | 9,224,570,829 |
| 2023-04-19 | 2023-04-17 | 27.139 | 341,109,449 | -29,875 | 2.86% | 9,257,229,402 |
| 2023-04-18 | 2023-04-14 | 27.527 | 341,139,324 | -499,531 | 2.86% | 9,390,568,350 |
| 2023-04-17 | 2023-04-13 | 26.695 | 341,638,855 | -278,101 | 2.86% | 9,119,914,171 |
| 2023-04-14 | 2023-04-12 | 26.695 | 341,916,956 | -441,816 | 2.87% | 9,127,337,967 |
| 2023-04-13 | 2023-04-11 | 26.972 | 342,358,772 | +1,566,143 | 2.87% | 9,234,133,443 |
| 2023-04-12 | 2023-04-06 | 27.305 | 340,792,629 | +943,966 | 2.86% | 9,305,371,424 |
| 2023-04-11 | 2023-04-04 | 27.083 | 339,848,663 | -1,571,486 | 2.85% | 9,204,152,480 |
| 2023-04-06 | 2023-04-03 | 26.806 | 341,420,149 | -2,978,140 | 2.86% | 9,151,972,266 |
| 2023-04-04 | 2023-03-31 | 26.584 | 344,398,289 | -1,055,022 | 2.89% | 9,155,349,242 |
| 2023-04-03 | 2023-03-30 | 27.361 | 345,453,311 | -4,395,550 | 2.90% | 9,451,803,754 |
| 2023-03-31 | 2023-03-29 | 27.083 | 349,848,861 | -1,330,586 | 2.93% | 9,474,988,759 |
| 2023-03-30 | 2023-03-28 | 27.250 | 351,179,447 | -4,098,129 | 2.94% | 9,569,494,558 |
| 2023-03-29 | 2023-03-27 | 26.695 | 355,277,576 | +2,369,500 | 2.98% | 9,483,994,436 |
| 2023-03-28 | 2023-03-24 | 26.417 | 352,908,076 | +1,427,525 | 2.96% | 9,322,812,863 |
| 2023-03-27 | 2023-03-23 | 26.417 | 351,480,551 | -4,891,820 | 2.95% | 9,285,101,773 |
| 2023-03-24 | 2023-03-22 | 25.918 | 356,372,371 | -41,690 | 2.99% | 9,236,327,510 |
| 2023-03-23 | 2023-03-21 | 25.751 | 356,414,061 | -96,832 | 2.99% | 9,178,067,065 |
| 2023-03-22 | 2023-03-20 | 24.919 | 356,510,893 | -1,441,872 | 2.99% | 8,883,775,235 |
| 2023-03-21 | 2023-03-17 | 26.140 | 357,952,765 | -204,774 | 3.00% | 9,356,750,427 |
| 2023-03-20 | 2023-03-16 | 25.529 | 358,157,539 | -957,954 | 3.00% | 9,143,455,298 |
| 2023-03-17 | 2023-03-15 | 26.306 | 359,115,493 | +568,876 | 3.01% | 9,446,934,423 |
| 2023-03-16 | 2023-03-14 | 25.862 | 358,546,617 | -711,788 | 3.01% | 9,272,780,145 |
| 2023-03-15 | 2023-03-13 | 26.639 | 359,258,405 | +1,208,008 | 3.01% | 9,570,322,919 |
| 2023-03-14 | 2023-03-10 | 25.696 | 358,050,397 | -274,514 | 3.00% | 9,200,333,446 |
| 2023-03-13 | 2023-03-09 | 26.195 | 358,324,911 | +504,161 | 3.00% | 9,386,364,549 |
| 2023-03-10 | 2023-03-08 | 25.862 | 357,820,750 | +347,580 | 3.00% | 9,254,007,677 |
| 2023-03-09 | 2023-03-07 | 26.029 | 357,473,170 | -271,235 | 3.00% | 9,304,535,803 |
| 2023-03-08 | 2023-03-06 | 26.750 | 357,744,405 | +1,411,376 | 3.00% | 9,569,699,609 |
| 2023-03-07 | 2023-03-03 | 26.362 | 356,333,029 | -2,344,670 | 2.99% | 9,393,514,417 |
| 2023-03-06 | 2023-03-02 | 27.361 | 358,677,699 | -953,013 | 3.01% | 9,813,630,711 |
| 2023-03-03 | 2023-03-01 | 27.916 | 359,630,712 | -1,235,866 | 3.01% | 10,039,294,052 |
| 2023-03-02 | 2023-02-28 | 26.084 | 360,866,578 | +517,356 | 3.02% | 9,412,888,978 |
| 2023-03-01 | 2023-02-27 | 26.306 | 360,349,222 | +894,164 | 3.02% | 9,479,389,043 |
| 2023-02-28 | 2023-02-24 | 25.696 | 359,455,058 | +171,834 | 3.01% | 9,236,427,107 |
| 2023-02-27 | 2023-02-23 | 25.751 | 359,283,224 | -391,952 | 3.01% | 9,251,951,273 |
| 2023-02-24 | 2023-02-22 | 25.585 | 359,675,176 | +48,637 | 3.01% | 9,202,160,574 |
| 2023-02-23 | 2023-02-21 | 25.529 | 359,626,539 | -861,741 | 3.01% | 9,180,957,610 |
| 2023-02-22 | 2023-02-20 | 25.807 | 360,488,280 | -244,883 | 3.02% | 9,302,989,263 |
| 2023-02-21 | 2023-02-17 | 25.862 | 360,733,163 | +247,708 | 3.02% | 9,329,328,888 |
| 2023-02-20 | 2023-02-16 | 26.140 | 360,485,455 | -772,729 | 3.02% | 9,422,953,989 |
| 2023-02-17 | 2023-02-15 | 25.918 | 361,258,184 | -305,931 | 3.03% | 9,362,956,207 |
| 2023-02-16 | 2023-02-14 | 26.306 | 361,564,115 | +2,134,133 | 3.03% | 9,511,348,161 |
| 2023-02-15 | 2023-02-13 | 26.195 | 359,429,982 | +4,404,522 | 3.01% | 9,415,312,018 |
| 2023-02-14 | 2023-02-10 | 25.418 | 355,025,460 | -1,183,081 | 2.98% | 9,024,089,499 |
| 2023-02-13 | 2023-02-09 | 26.306 | 356,208,541 | +292,912 | 2.99% | 9,370,463,801 |
| 2023-02-10 | 2023-02-08 | 26.029 | 355,915,629 | -739,681 | 2.98% | 9,263,995,149 |
| 2023-02-09 | 2023-02-07 | 26.140 | 356,655,310 | -12,495,141 | 2.99% | 9,322,835,442 |
| 2023-02-08 | 2023-02-06 | 26.584 | 369,150,451 | -125,208 | 3.09% | 9,813,351,024 |
| 2023-02-07 | 2023-02-03 | 27.139 | 369,275,659 | +1,187,029 | 3.09% | 10,021,620,621 |
| 2023-02-06 | 2023-02-02 | 27.305 | 368,088,630 | +652,896 | 3.09% | 10,050,691,029 |
| 2023-02-03 | 2023-02-01 | 27.472 | 367,435,734 | +665,348 | 3.08% | 10,094,039,647 |
| 2023-02-02 | 2023-01-31 | 27.416 | 366,770,386 | +829,272 | 3.07% | 10,055,406,413 |
| 2023-02-01 | 2023-01-30 | 27.805 | 365,941,114 | +1,000,836 | 3.07% | 10,174,834,380 |
| 2023-01-31 | 2023-01-27 | 28.027 | 364,940,278 | +2,229,442 | 3.06% | 10,228,020,592 |
| 2023-01-30 | 2023-01-26 | 28.249 | 362,710,836 | -5,945,735 | 3.04% | 10,246,056,107 |
| 2023-01-27 | 2023-01-20 | 27.749 | 368,656,571 | +277,667 | 3.09% | 10,229,876,734 |
| 2023-01-26 | 2023-01-19 | 27.583 | 368,378,904 | -811,593 | 3.09% | 10,160,838,703 |
| 2023-01-20 | 2023-01-18 | 27.527 | 369,190,497 | -4,807,541 | 3.09% | 10,162,735,142 |
| 2023-01-19 | 2023-01-17 | 28.138 | 373,998,038 | -437,672 | 3.13% | 10,523,390,836 |
| 2023-01-18 | 2023-01-16 | 28.526 | 374,435,710 | +860,390 | 3.14% | 10,681,169,251 |
| 2023-01-17 | 2023-01-13 | 28.693 | 373,575,320 | +436,614 | 3.13% | 10,718,823,934 |
| 2023-01-16 | 2023-01-12 | 28.249 | 373,138,706 | +260,848 | 3.13% | 10,540,628,341 |
| 2023-01-13 | 2023-01-11 | 28.193 | 372,877,858 | -497,119 | 3.13% | 10,512,565,736 |
| 2023-01-12 | 2023-01-10 | 29.248 | 373,374,977 | +2,305,013 | 3.13% | 10,920,291,747 |
| 2023-01-11 | 2023-01-09 | 29.969 | 371,069,964 | -71,611 | 3.11% | 11,120,593,835 |
| 2023-01-10 | 2023-01-06 | 29.858 | 371,141,575 | -956,101 | 3.11% | 11,081,544,611 |
| 2023-01-09 | 2023-01-05 | 29.359 | 372,097,676 | -253,336 | 3.12% | 10,924,235,318 |
| 2023-01-06 | 2023-01-04 | 28.360 | 372,351,012 | -717,391 | 3.12% | 10,559,706,702 |
| 2023-01-05 | 2023-01-03 | 27.694 | 373,068,403 | -608,497 | 3.13% | 10,331,596,364 |
| 2023-01-04 | 2022-12-30 | 27.250 | 373,676,900 | +1,065,669 | 3.13% | 10,182,540,840 |
| 2023-01-03 | 2022-12-29 | 27.749 | 372,611,231 | +1,167,298 | 3.12% | 10,339,614,868 |
| 2022-12-30 | 2022-12-28 | 28.193 | 371,443,933 | +21,801 | 3.11% | 10,472,139,010 |
| 2022-12-29 | 2022-12-23 | 27.416 | 371,422,132 | +325,404 | 3.11% | 10,182,939,056 |
| 2022-12-28 | 2022-12-22 | 27.472 | 371,096,728 | -1,195,712 | 3.11% | 10,194,612,931 |
| 2022-12-23 | 2022-12-21 | 26.639 | 372,292,440 | +492,009 | 3.12% | 9,917,537,966 |
| 2022-12-22 | 2022-12-20 | 26.917 | 371,800,431 | +350,146 | 3.12% | 10,007,602,445 |
| 2022-12-21 | 2022-12-19 | 27.472 | 371,450,285 | -217,237 | 3.11% | 10,204,325,700 |
| 2022-12-20 | 2022-12-16 | 27.139 | 371,667,522 | -44,056 | 3.12% | 10,086,532,410 |
| 2022-12-19 | 2022-12-15 | 26.695 | 371,711,578 | -1,230,306 | 3.12% | 9,922,693,622 |
| 2022-12-16 | 2022-12-14 | 27.472 | 372,941,884 | -9,186,165 | 3.13% | 10,245,302,279 |
| 2022-12-15 | 2022-12-13 | 27.250 | 382,128,049 | -309,973 | 3.20% | 10,412,831,152 |
| 2022-12-14 | 2022-12-12 | 26.639 | 382,438,022 | -3,141,359 | 3.21% | 10,187,807,206 |
| 2022-12-13 | 2022-12-09 | 27.194 | 385,579,381 | +2,686,462 | 3.23% | 10,485,479,582 |
| 2022-12-12 | 2022-12-08 | 26.750 | 382,892,919 | -657,361 | 3.21% | 10,242,424,944 |
| 2022-12-09 | 2022-12-07 | 26.528 | 383,550,280 | +397,728 | 3.21% | 10,174,864,112 |
| 2022-12-08 | 2022-12-06 | 27.305 | 383,152,552 | -438,566 | 3.21% | 10,462,012,688 |
| 2022-12-07 | 2022-12-05 | 26.861 | 383,591,118 | +1,934,028 | 3.21% | 10,303,679,025 |
| 2022-12-06 | 2022-12-02 | 26.362 | 381,657,090 | -1,339,656 | 3.20% | 10,061,097,585 |
| 2022-12-05 | 2022-12-01 | 26.029 | 382,996,746 | +1,684,356 | 3.21% | 9,968,879,442 |
| 2022-12-02 | 2022-11-30 | 24.863 | 381,312,390 | +446,983 | 3.20% | 9,480,633,283 |
| 2022-12-01 | 2022-11-29 | 23.642 | 380,865,407 | -765,168 | 3.19% | 9,004,498,806 |
| 2022-11-30 | 2022-11-28 | 22.754 | 381,630,575 | -1,277,421 | 3.20% | 8,683,712,481 |
| 2022-11-29 | 2022-11-25 | 22.199 | 382,907,996 | +10,084,887 | 3.21% | 8,500,272,411 |
| 2022-11-28 | 2022-11-24 | 22.643 | 372,823,109 | +1,508,083 | 3.12% | 8,441,923,337 |
| 2022-11-25 | 2022-11-23 | 22.532 | 371,315,026 | +729,495 | 3.11% | 8,366,560,865 |
| 2022-11-24 | 2022-11-22 | 22.810 | 370,585,531 | +1,065,276 | 3.11% | 8,452,957,742 |
| 2022-11-23 | 2022-11-21 | 23.309 | 369,520,255 | +2,056,045 | 3.10% | 8,613,228,255 |
| 2022-11-22 | 2022-11-18 | 24.863 | 367,464,210 | -2,902,266 | 3.08% | 9,136,323,684 |
| 2022-11-21 | 2022-11-17 | 24.253 | 370,366,476 | -27,155 | 3.10% | 8,982,382,055 |
| 2022-11-18 | 2022-11-16 | 24.308 | 370,393,631 | +122,117 | 3.10% | 9,003,596,794 |
| 2022-11-17 | 2022-11-15 | 23.254 | 370,271,514 | -1,051,883 | 3.10% | 8,610,190,135 |
| 2022-11-16 | 2022-11-14 | 22.976 | 371,323,397 | +4,618,671 | 3.11% | 8,531,611,541 |
| 2022-11-15 | 2022-11-11 | 22.199 | 366,704,726 | +5,606,073 | 3.07% | 8,140,571,881 |
| 2022-11-14 | 2022-11-10 | 21.200 | 361,098,653 | -280,377 | 3.03% | 7,655,395,779 |
| 2022-11-11 | 2022-11-09 | 20.734 | 361,379,030 | -640,667 | 3.03% | 7,492,870,599 |
| 2022-11-10 | 2022-11-08 | 21.045 | 362,019,697 | -4,749,107 | 3.03% | 7,618,666,204 |
| 2022-11-09 | 2022-11-07 | 21.689 | 366,768,804 | +1,129,645 | 3.07% | 7,954,728,495 |
| 2022-11-08 | 2022-11-04 | 21.156 | 365,639,159 | +1,079,293 | 3.06% | 7,735,421,984 |
| 2022-11-07 | 2022-11-03 | 20.046 | 364,559,866 | +25,157 | 3.06% | 7,307,940,700 |
| 2022-11-04 | 2022-11-02 | 20.201 | 364,534,709 | -2,798,288 | 3.06% | 7,364,083,199 |
| 2022-11-03 | 2022-11-01 | 19.535 | 367,332,997 | +601,375 | 3.08% | 7,175,976,746 |
| 2022-11-02 | 2022-10-31 | 18.337 | 366,731,622 | +365,147 | 3.07% | 6,724,605,555 |
| 2022-11-01 | 2022-10-28 | 18.625 | 366,366,475 | -5,879,409 | 3.07% | 6,823,639,824 |
| 2022-10-31 | 2022-10-27 | 19.913 | 372,245,884 | +2,056,074 | 3.12% | 7,412,432,572 |
| 2022-10-28 | 2022-10-26 | 18.647 | 370,189,810 | -2,716,359 | 3.10% | 6,903,068,047 |
| 2022-10-27 | 2022-10-25 | 18.270 | 372,906,169 | +1,386,803 | 3.13% | 6,812,990,943 |
| 2022-10-26 | 2022-10-24 | 18.403 | 371,519,366 | -2,270,616 | 3.11% | 6,837,138,789 |
| 2022-10-25 | 2022-10-21 | 18.958 | 373,789,982 | -483,610 | 3.13% | 7,086,371,833 |
| 2022-10-24 | 2022-10-20 | 20.024 | 374,273,592 | -770,566 | 3.14% | 7,494,352,754 |
| 2022-10-21 | 2022-10-19 | 21.023 | 375,044,158 | -154,115 | 3.14% | 7,884,438,906 |
| 2022-10-20 | 2022-10-18 | 21.289 | 375,198,273 | -764,432 | 3.14% | 7,987,628,286 |
| 2022-10-19 | 2022-10-17 | 21.000 | 375,962,705 | +230,249 | 3.15% | 7,895,403,147 |
| 2022-10-18 | 2022-10-14 | 21.178 | 375,732,456 | -32,078 | 3.15% | 7,957,295,650 |
| 2022-10-17 | 2022-10-13 | 21.644 | 375,764,534 | +334,585 | 3.15% | 8,133,150,551 |
| 2022-10-14 | 2022-10-12 | 21.911 | 375,429,949 | -1,341,076 | 3.15% | 8,225,919,886 |
| 2022-10-13 | 2022-10-11 | 22.754 | 376,771,025 | +27,770 | 3.16% | 8,573,137,130 |
| 2022-10-12 | 2022-10-10 | 23.087 | 376,743,255 | +377,478 | 3.16% | 8,697,956,541 |
| 2022-10-11 | 2022-10-07 | 24.086 | 376,365,777 | -33,143 | 3.15% | 9,065,218,422 |
| 2022-10-10 | 2022-10-06 | 24.419 | 376,398,920 | +3,141 | 3.15% | 9,191,353,347 |
| 2022-10-07 | 2022-10-05 | 24.142 | 376,395,779 | -1,723,751 | 3.15% | 9,086,830,321 |
| 2022-10-06 | 2022-10-03 | 22.865 | 378,119,530 | +66,840 | 3.17% | 8,645,791,192 |
| 2022-10-05 | 2022-09-30 | 22.810 | 378,052,690 | +58,811 | 3.17% | 8,623,281,659 |
| 2022-10-03 | 2022-09-29 | 23.087 | 377,993,879 | -299,128 | 3.17% | 8,726,829,979 |
| 2022-09-30 | 2022-09-28 | 23.087 | 378,293,007 | +260,639 | 3.17% | 8,733,736,015 |
| 2022-09-29 | 2022-09-27 | 23.753 | 378,032,368 | +1,035,513 | 3.17% | 8,979,479,697 |
| 2022-09-28 | 2022-09-26 | 24.142 | 376,996,855 | -1,698,712 | 3.16% | 9,101,341,312 |
| 2022-09-27 | 2022-09-23 | 24.530 | 378,695,567 | +894,494 | 3.17% | 9,289,469,384 |
| 2022-09-26 | 2022-09-22 | 25.085 | 377,801,073 | -942,295 | 3.17% | 9,477,199,851 |
| 2022-09-23 | 2022-09-21 | 24.697 | 378,743,368 | -438,976 | 3.17% | 9,353,700,607 |
| 2022-09-22 | 2022-09-20 | 25.196 | 379,182,344 | +160,365 | 3.18% | 9,553,937,081 |
| 2022-09-21 | 2022-09-19 | 24.974 | 379,021,979 | -591,998 | 3.18% | 9,465,756,443 |
| 2022-09-20 | 2022-09-16 | 24.974 | 379,613,977 | +732,097 | 3.18% | 9,480,541,097 |
| 2022-09-19 | 2022-09-15 | 24.197 | 378,881,880 | -908,033 | 3.18% | 9,167,876,240 |
| 2022-09-16 | 2022-09-14 | 23.753 | 379,789,913 | -352,462 | 3.18% | 9,021,227,020 |
| 2022-09-15 | 2022-09-13 | 24.253 | 380,142,375 | -823,439 | 3.19% | 9,219,473,870 |
| 2022-09-14 | 2022-09-09 | 23.753 | 380,965,814 | -752,638 | 3.19% | 9,049,158,436 |
| 2022-09-13 | 2022-09-08 | 23.365 | 381,718,452 | +235,072 | 3.20% | 8,918,743,354 |
| 2022-09-09 | 2022-09-07 | 23.476 | 381,483,380 | -565,334 | 3.20% | 8,955,594,199 |
| 2022-09-08 | 2022-09-06 | 24.197 | 382,048,714 | +234,331 | 3.20% | 9,244,504,719 |
| 2022-09-07 | 2022-09-05 | 24.086 | 381,814,383 | -901,075 | 3.20% | 9,196,454,593 |
| 2022-09-06 | 2022-09-02 | 24.752 | 382,715,458 | +2,594,511 | 3.21% | 9,473,038,005 |
| 2022-09-05 | 2022-09-01 | 24.253 | 380,120,947 | -264,495 | 3.19% | 9,218,954,183 |
| 2022-09-02 | 2022-08-31 | 25.696 | 380,385,442 | +2,680,262 | 3.19% | 9,774,246,681 |
| 2022-09-01 | 2022-08-30 | 25.418 | 377,705,180 | +197,373 | 3.17% | 9,600,565,966 |
| 2022-08-31 | 2022-08-29 | 25.474 | 377,507,807 | +1,363,506 | 3.16% | 9,616,500,091 |
| 2022-08-30 | 2022-08-26 | 25.751 | 376,144,301 | +1,058,886 | 3.15% | 9,686,143,165 |
| 2022-08-29 | 2022-08-25 | 25.252 | 375,085,415 | -110,285 | 3.14% | 9,471,526,766 |
| 2022-08-26 | 2022-08-24 | 24.641 | 375,195,700 | -4,541,192 | 3.14% | 9,245,262,352 |
| 2022-08-25 | 2022-08-23 | 24.974 | 379,736,892 | +777,137 | 3.18% | 9,483,610,796 |
| 2022-08-24 | 2022-08-22 | 25.196 | 378,959,755 | +133,335 | 3.18% | 9,548,328,695 |
| 2022-08-23 | 2022-08-19 | 25.807 | 378,826,420 | -1,188,601 | 3.18% | 9,776,234,938 |
| 2022-08-22 | 2022-08-18 | 25.640 | 380,015,021 | -216,282 | 3.19% | 9,743,638,351 |
| 2022-08-19 | 2022-08-17 | 25.307 | 380,231,303 | -296,393 | 3.19% | 9,622,571,074 |
| 2022-08-18 | 2022-08-16 | 25.030 | 380,527,696 | +70,273 | 3.19% | 9,524,479,042 |
| 2022-08-17 | 2022-08-15 | 25.141 | 380,457,423 | +3,224,137 | 3.19% | 9,564,949,491 |
| 2022-08-16 | 2022-08-12 | 25.141 | 377,233,286 | -2,557,291 | 3.16% | 9,483,892,569 |
| 2022-08-15 | 2022-08-11 | 25.529 | 379,790,577 | -1,136,848 | 3.18% | 9,695,728,235 |
| 2022-08-12 | 2022-08-10 | 25.030 | 380,927,425 | -39,663 | 3.19% | 9,534,484,124 |
| 2022-08-11 | 2022-08-09 | 25.585 | 380,967,088 | +1,865,465 | 3.19% | 9,746,906,517 |
| 2022-08-10 | 2022-08-08 | 25.529 | 379,101,623 | +728,898 | 3.18% | 9,678,139,829 |
| 2022-08-09 | 2022-08-05 | 25.418 | 378,372,725 | +1,075,692 | 3.17% | 9,617,533,723 |
| 2022-08-08 | 2022-08-04 | 25.474 | 377,297,033 | -2,091,949 | 3.16% | 9,611,130,909 |
| 2022-08-05 | 2022-08-03 | 24.808 | 379,388,982 | -782,639 | 3.18% | 9,411,755,888 |
| 2022-08-04 | 2022-08-02 | 25.307 | 380,171,621 | +789,335 | 3.19% | 9,621,060,693 |
| 2022-08-03 | 2022-08-01 | 25.474 | 379,382,286 | +1,380,293 | 3.18% | 9,664,249,904 |
| 2022-08-02 | 2022-07-29 | 24.142 | 378,001,993 | +5,844,971 | 3.17% | 9,125,607,042 |
| 2022-08-01 | 2022-07-28 | 26.306 | 372,157,022 | +1,919,148 | 3.12% | 9,790,006,420 |
| 2022-07-29 | 2022-07-27 | 25.862 | 370,237,874 | -228,768 | 3.10% | 9,575,140,984 |
| 2022-07-28 | 2022-07-26 | 25.807 | 370,466,642 | +837,631 | 3.10% | 9,560,497,203 |
| 2022-07-27 | 2022-07-25 | 25.474 | 369,629,011 | +273,509 | 3.10% | 9,415,798,434 |
| 2022-07-26 | 2022-07-22 | 25.307 | 369,355,502 | +3,294,163 | 3.10% | 9,347,335,534 |
| 2022-07-25 | 2022-07-21 | 25.141 | 366,061,339 | +1,004,376 | 3.07% | 9,203,022,484 |
| 2022-07-22 | 2022-07-20 | 24.863 | 365,056,963 | -139,481 | 3.06% | 9,076,471,902 |
| 2022-07-21 | 2022-07-19 | 24.641 | 365,196,444 | +313,234 | 3.06% | 8,998,868,950 |
| 2022-07-20 | 2022-07-18 | 24.919 | 364,883,210 | +61,822 | 3.06% | 9,092,402,191 |
| 2022-07-19 | 2022-07-15 | 24.863 | 364,821,388 | +2,471,330 | 3.06% | 9,070,614,762 |
| 2022-07-18 | 2022-07-14 | 24.919 | 362,350,058 | +1,622,757 | 3.04% | 9,029,279,427 |
| 2022-07-15 | 2022-07-13 | 24.919 | 360,727,301 | -3,112,718 | 3.02% | 8,988,842,490 |
| 2022-07-14 | 2022-07-12 | 24.974 | 363,840,019 | -298,670 | 3.05% | 9,086,599,709 |
| 2022-07-13 | 2022-07-11 | 25.085 | 364,138,689 | +116,824 | 3.05% | 9,134,476,781 |
| 2022-07-12 | 2022-07-08 | 25.640 | 364,021,865 | -4,643,650 | 3.05% | 9,333,571,591 |
| 2022-07-11 | 2022-07-07 | 25.807 | 368,665,515 | +2,336,081 | 3.09% | 9,514,016,177 |
| 2022-07-08 | 2022-07-06 | 25.307 | 366,329,434 | +12,761,394 | 3.07% | 9,270,754,373 |
| 2022-07-07 | 2022-07-05 | 25.696 | 353,568,040 | -281,335 | 2.96% | 9,085,156,423 |
| 2022-07-06 | 2022-07-04 | 25.696 | 353,849,375 | +1,155,796 | 2.97% | 9,092,385,505 |
| 2022-07-05 | 2022-06-30 | 26.084 | 352,693,579 | +1,349,933 | 2.96% | 9,199,703,449 |
| 2022-07-04 | 2022-06-29 | 25.363 | 351,343,646 | -10,455,990 | 2.94% | 8,911,005,689 |
| 2022-06-30 | 2022-06-28 | 25.918 | 361,799,636 | -364,368 | 3.03% | 9,376,989,360 |
| 2022-06-29 | 2022-06-27 | 24.863 | 362,164,004 | +251,394 | 3.04% | 9,004,543,782 |
| 2022-06-28 | 2022-06-24 | 25.085 | 361,912,610 | +2,859,831 | 3.03% | 9,078,635,236 |
| 2022-06-27 | 2022-06-23 | 23.476 | 359,052,779 | -3,123,961 | 3.01% | 8,429,019,856 |
| 2022-06-24 | 2022-06-22 | 22.754 | 362,176,740 | -5,191,378 | 3.04% | 8,241,055,313 |
| 2022-06-23 | 2022-06-21 | 23.254 | 367,368,118 | +1,421,136 | 3.08% | 8,542,675,378 |
| 2022-06-22 | 2022-06-20 | 22.976 | 365,946,982 | +2,217,327 | 3.07% | 8,408,081,797 |
| 2022-06-21 | 2022-06-17 | 22.477 | 363,729,655 | -725,053 | 3.05% | 8,175,459,114 |
| 2022-06-20 | 2022-06-16 | 22.588 | 364,454,708 | +1,077,372 | 3.05% | 8,232,209,062 |
| 2022-06-17 | 2022-06-15 | 22.699 | 363,377,336 | -2,593,678 | 3.05% | 8,248,207,193 |
| 2022-06-16 | 2022-06-14 | 22.865 | 365,971,014 | -1,728,616 | 3.07% | 8,368,012,542 |
| 2022-06-15 | 2022-06-13 | 22.921 | 367,699,630 | -2,123,286 | 3.08% | 8,427,944,395 |
| 2022-06-14 | 2022-06-10 | 23.642 | 369,822,916 | +5,388,615 | 3.10% | 8,743,429,947 |
| 2022-06-13 | 2022-06-09 | 23.920 | 364,434,301 | -5,228,457 | 3.05% | 8,717,158,322 |
| 2022-06-10 | 2022-06-08 | 24.752 | 369,662,758 | -45,488 | 3.10% | 9,149,955,358 |
| 2022-06-09 | 2022-06-07 | 24.475 | 369,708,246 | -267,126 | 3.10% | 9,048,490,687 |
| 2022-06-08 | 2022-06-06 | 24.586 | 369,975,372 | -500,707 | 3.10% | 9,096,094,399 |
| 2022-06-07 | 2022-06-02 | 24.086 | 370,476,079 | -2,067,910 | 3.11% | 8,923,358,024 |
| 2022-06-06 | 2022-06-01 | 23.864 | 372,543,989 | -8,701,193 | 3.12% | 8,890,464,110 |
| 2022-06-02 | 2022-05-31 | 23.143 | 381,245,182 | -3,309,060 | 3.20% | 8,823,051,943 |
| 2022-06-01 | 2022-05-30 | 22.588 | 384,554,242 | -789,427 | 3.22% | 8,686,212,159 |
| 2022-05-31 | 2022-05-27 | 22.022 | 385,343,669 | -5,936,922 | 3.23% | 8,485,907,798 |
| 2022-05-30 | 2022-05-26 | 21.311 | 391,280,591 | +66,818 | 3.28% | 8,338,692,275 |
| 2022-05-27 | 2022-05-25 | 21.533 | 391,213,773 | -1,783,253 | 3.28% | 8,424,114,842 |
| 2022-05-26 | 2022-05-24 | 21.555 | 392,997,026 | +2,376,469 | 3.29% | 8,471,238,365 |
| 2022-05-25 | 2022-05-23 | 21.800 | 390,620,557 | +3,986,775 | 3.27% | 8,515,398,783 |
| 2022-05-24 | 2022-05-20 | 22.255 | 386,633,782 | -4,252,574 | 3.24% | 8,604,439,541 |
| 2022-05-23 | 2022-05-19 | 21.267 | 390,886,356 | +1,219,822 | 3.28% | 8,312,935,848 |
| 2022-05-20 | 2022-05-18 | 21.999 | 389,666,534 | -210,353 | 3.27% | 8,572,454,160 |
| 2022-05-19 | 2022-05-17 | 21.999 | 389,876,887 | +4,719,209 | 3.27% | 8,577,081,813 |
| 2022-05-18 | 2022-05-16 | 21.800 | 385,157,678 | +495,178 | 3.23% | 8,396,309,830 |
| 2022-05-17 | 2022-05-13 | 22.288 | 384,662,500 | +6,099,051 | 3.22% | 8,573,233,009 |
| 2022-05-16 | 2022-05-12 | 22.265 | 378,563,449 | +3,296,963 | 3.17% | 8,428,793,997 |
| 2022-05-13 | 2022-05-11 | 22.422 | 375,266,486 | +11,565 | 3.18% | 8,414,405,304 |
| 2022-05-12 | 2022-05-10 | 21.681 | 375,254,921 | +3,153,770 | 3.18% | 8,135,922,724 |
| 2022-05-11 | 2022-05-06 | 21.793 | 372,101,151 | -3,270,573 | 3.16% | 8,109,346,417 |
| 2022-05-10 | 2022-05-05 | 23.591 | 375,371,724 | -11,683,900 | 3.18% | 8,855,313,879 |
| 2022-05-06 | 2022-05-04 | 22.085 | 387,055,624 | -4,390,966 | 3.28% | 8,548,304,927 |
| 2022-05-05 | 2022-05-03 | 22.400 | 391,446,590 | -607,732 | 3.32% | 8,768,408,571 |
| 2022-05-04 | 2022-04-29 | 22.220 | 392,054,322 | -2,108,565 | 3.33% | 8,711,554,198 |
| 2022-05-03 | 2022-04-28 | 22.220 | 394,162,887 | -2,190,126 | 3.34% | 8,758,407,089 |
| 2022-04-29 | 2022-04-27 | 22.467 | 396,353,013 | -887,965 | 3.36% | 8,905,027,591 |
| 2022-04-28 | 2022-04-26 | 22.422 | 397,240,978 | -274,936 | 3.37% | 8,907,127,913 |
| 2022-04-27 | 2022-04-25 | 22.243 | 397,515,914 | +622,234 | 3.37% | 8,841,843,420 |
| 2022-04-26 | 2022-04-22 | 23.085 | 396,893,680 | +675,734 | 3.37% | 9,162,397,293 |
| 2022-04-25 | 2022-04-21 | 22.917 | 396,217,946 | +418,722 | 3.36% | 9,080,032,844 |
| 2022-04-22 | 2022-04-20 | 22.804 | 395,799,224 | +1,888,513 | 3.36% | 9,025,974,164 |
| 2022-04-21 | 2022-04-19 | 22.378 | 393,910,711 | -111,580 | 3.34% | 8,814,754,757 |
| 2022-04-20 | 2022-04-14 | 22.917 | 394,022,291 | +1,425,440 | 3.34% | 9,029,715,538 |
| 2022-04-19 | 2022-04-13 | 22.636 | 392,596,851 | +1,596,772 | 3.33% | 8,886,791,113 |
| 2022-04-14 | 2022-04-12 | 22.445 | 391,000,079 | +2,443,656 | 3.32% | 8,775,976,241 |
| 2022-04-13 | 2022-04-11 | 21.861 | 388,556,423 | -396,289 | 3.30% | 8,494,152,193 |
| 2022-04-12 | 2022-04-08 | 22.467 | 388,952,712 | -3,482,943 | 3.30% | 8,738,761,958 |
| 2022-04-11 | 2022-04-07 | 22.041 | 392,435,655 | +3,195,482 | 3.33% | 8,649,491,404 |
| 2022-04-08 | 2022-04-06 | 22.917 | 389,240,173 | +776,748 | 3.30% | 8,920,124,873 |
| 2022-04-07 | 2022-04-04 | 22.973 | 388,463,425 | +12,455,800 | 3.30% | 8,924,143,745 |
| 2022-04-06 | 2022-04-01 | 23.759 | 376,007,625 | -6,410,884 | 3.19% | 8,933,674,678 |
| 2022-04-04 | 2022-03-31 | 23.422 | 382,418,509 | -1,458,319 | 3.24% | 8,957,113,409 |
| 2022-04-01 | 2022-03-30 | 23.591 | 383,876,828 | +3,114,789 | 3.26% | 9,055,955,964 |
| 2022-03-31 | 2022-03-29 | 22.748 | 380,762,039 | +3,293,312 | 3.23% | 8,661,672,943 |
| 2022-03-30 | 2022-03-28 | 22.467 | 377,468,727 | -4,219,736 | 3.20% | 8,480,746,502 |
| 2022-03-29 | 2022-03-25 | 22.804 | 381,688,463 | +3,230,209 | 3.24% | 8,704,186,358 |
| 2022-03-28 | 2022-03-24 | 23.478 | 378,458,254 | +54,538 | 3.21% | 8,885,612,653 |
| 2022-03-25 | 2022-03-23 | 23.815 | 378,403,716 | +1,586,156 | 3.21% | 9,011,858,485 |
| 2022-03-24 | 2022-03-22 | 24.096 | 376,817,560 | +791,472 | 3.20% | 9,079,909,907 |
| 2022-03-23 | 2022-03-21 | 23.984 | 376,026,088 | +4,069,381 | 3.19% | 9,018,596,687 |
| 2022-03-22 | 2022-03-18 | 24.321 | 371,956,707 | -425,776 | 3.16% | 9,046,350,379 |
| 2022-03-21 | 2022-03-17 | 24.321 | 372,382,483 | +3,628,177 | 3.16% | 9,056,705,667 |
| 2022-03-18 | 2022-03-16 | 23.085 | 368,754,306 | -577,387 | 3.13% | 8,512,792,280 |
| 2022-03-17 | 2022-03-15 | 22.524 | 369,331,693 | -2,559,730 | 3.13% | 8,318,673,204 |
| 2022-03-16 | 2022-03-14 | 23.478 | 371,891,423 | -6,488,027 | 3.15% | 8,731,433,650 |
| 2022-03-15 | 2022-03-11 | 24.658 | 378,379,450 | -2,743,998 | 3.21% | 9,330,075,883 |
| 2022-03-14 | 2022-03-10 | 24.883 | 381,123,448 | +2,149,944 | 3.23% | 9,483,365,938 |
| 2022-03-11 | 2022-03-09 | 25.107 | 378,973,504 | +432,975 | 3.21% | 9,515,015,158 |
| 2022-03-10 | 2022-03-08 | 25.894 | 378,540,529 | -2,616,322 | 3.21% | 9,801,813,258 |
| 2022-03-09 | 2022-03-07 | 27.129 | 381,156,851 | +1,425,104 | 3.23% | 10,340,558,005 |
| 2022-03-08 | 2022-03-04 | 28.197 | 379,731,747 | -701,156 | 3.22% | 10,707,146,343 |
| 2022-03-07 | 2022-03-03 | 28.197 | 380,432,903 | +144,775 | 3.23% | 10,726,916,562 |
| 2022-03-04 | 2022-03-02 | 27.523 | 380,288,128 | -1,426,986 | 3.23% | 10,466,511,664 |
| 2022-03-03 | 2022-03-01 | 27.635 | 381,715,114 | +3,216,985 | 3.24% | 10,548,666,764 |
| 2022-03-02 | 2022-02-28 | 27.242 | 378,498,129 | +1,118,820 | 3.21% | 10,310,947,836 |
| 2022-03-01 | 2022-02-25 | 27.916 | 377,379,309 | -1,295,972 | 3.20% | 10,534,831,357 |
| 2022-02-28 | 2022-02-24 | 26.905 | 378,675,281 | +4,055,964 | 3.21% | 10,188,155,945 |
| 2022-02-25 | 2022-02-23 | 25.669 | 374,619,317 | +646,961 | 3.18% | 9,616,111,312 |
| 2022-02-24 | 2022-02-22 | 25.838 | 373,972,356 | +1,004,441 | 3.17% | 9,662,520,897 |
| 2022-02-23 | 2022-02-21 | 25.781 | 372,967,915 | -2,309,123 | 3.16% | 9,615,619,563 |
| 2022-02-22 | 2022-02-18 | 25.950 | 375,277,038 | +13,641 | 3.18% | 9,738,388,178 |
| 2022-02-21 | 2022-02-17 | 26.006 | 375,263,397 | +416,318 | 3.18% | 9,759,112,192 |
| 2022-02-18 | 2022-02-16 | 26.175 | 374,847,079 | -263,452 | 3.18% | 9,811,449,249 |
| 2022-02-17 | 2022-02-15 | 25.669 | 375,110,531 | -687,434 | 3.18% | 9,628,720,295 |
| 2022-02-16 | 2022-02-14 | 25.894 | 375,797,965 | +138,837 | 3.19% | 9,730,798,141 |
| 2022-02-15 | 2022-02-11 | 25.725 | 375,659,128 | +1,258,509 | 3.19% | 9,663,902,467 |
| 2022-02-14 | 2022-02-10 | 24.826 | 374,400,619 | +101,436 | 3.18% | 9,295,054,522 |
| 2022-02-11 | 2022-02-09 | 24.602 | 374,299,183 | -61,468 | 3.17% | 9,208,440,871 |
| 2022-02-10 | 2022-02-08 | 24.040 | 374,360,651 | +1,474,866 | 3.18% | 8,999,680,194 |
| 2022-02-09 | 2022-02-07 | 24.377 | 372,885,785 | -1,005,411 | 3.16% | 9,089,890,912 |
| 2022-02-08 | 2022-02-04 | 24.265 | 373,891,196 | -4,039,451 | 3.17% | 9,072,398,119 |
| 2022-02-07 | 2022-01-31 | 23.085 | 377,930,647 | -2,937,470 | 3.21% | 8,724,630,578 |
| 2022-02-04 | 2022-01-27 | 24.265 | 380,868,117 | -817,815 | 3.23% | 9,241,691,768 |
| 2022-01-28 | 2022-01-26 | 24.602 | 381,685,932 | +13,649,317 | 3.24% | 9,390,168,335 |
| 2022-01-27 | 2022-01-25 | 24.209 | 368,036,615 | +199,236 | 3.12% | 8,909,665,756 |
| 2022-01-26 | 2022-01-24 | 24.265 | 367,837,379 | -438,121 | 3.12% | 8,925,503,411 |
| 2022-01-25 | 2022-01-21 | 23.703 | 368,275,500 | +6,362,509 | 3.12% | 8,729,279,372 |
| 2022-01-24 | 2022-01-20 | 22.973 | 361,912,991 | -1,210,814 | 3.07% | 8,314,202,437 |
| 2022-01-21 | 2022-01-19 | 21.951 | 363,123,805 | -3,782,352 | 3.08% | 7,970,808,764 |
| 2022-01-20 | 2022-01-18 | 22.220 | 366,906,157 | -5,094,082 | 3.11% | 8,152,755,098 |
| 2022-01-19 | 2022-01-17 | 22.288 | 372,000,239 | +483,964 | 3.16% | 8,291,020,644 |
| 2022-01-18 | 2022-01-14 | 22.580 | 371,516,275 | -6,943,951 | 3.15% | 8,388,745,345 |
| 2022-01-17 | 2022-01-13 | 22.692 | 378,460,226 | +112,277 | 3.21% | 8,588,053,151 |
| 2022-01-14 | 2022-01-12 | 23.254 | 378,347,949 | -212,966 | 3.21% | 8,798,017,860 |
| 2022-01-13 | 2022-01-11 | 23.198 | 378,560,915 | -459,224 | 3.21% | 8,781,706,910 |
| 2022-01-12 | 2022-01-10 | 23.591 | 379,020,139 | -98,098 | 3.22% | 8,941,382,855 |
| 2022-01-11 | 2022-01-07 | 24.040 | 379,118,237 | +8,323,188 | 3.22% | 9,114,053,199 |
| 2022-01-10 | 2022-01-06 | 22.861 | 370,795,049 | -183,361 | 3.15% | 8,476,595,318 |
| 2022-01-07 | 2022-01-05 | 22.636 | 370,978,410 | -1,398,003 | 3.15% | 8,397,437,801 |
| 2022-01-06 | 2022-01-04 | 22.804 | 372,376,413 | -366,575 | 3.16% | 8,491,830,401 |
| 2022-01-05 | 2022-01-03 | 23.141 | 372,742,988 | -1,383,102 | 3.16% | 8,625,808,504 |
| 2022-01-04 | 2021-12-31 | 22.973 | 374,126,090 | -7,912,759 | 3.17% | 8,594,773,127 |
| 2022-01-03 | 2021-12-29 | 23.478 | 382,038,849 | +645,756 | 3.24% | 8,969,679,469 |
| 2021-12-30 | 2021-12-28 | 23.815 | 381,393,093 | -281,772 | 3.24% | 9,083,051,873 |
| 2021-12-29 | 2021-12-24 | 23.591 | 381,674,865 | +504,703 | 3.24% | 9,004,009,927 |
| 2021-12-28 | 2021-12-22 | 23.647 | 381,170,162 | -862,319 | 3.23% | 9,013,513,357 |
| 2021-12-23 | 2021-12-21 | 23.422 | 382,032,481 | +4,279,079 | 3.24% | 8,948,071,753 |
| 2021-12-22 | 2021-12-20 | 23.366 | 377,753,402 | -149,078 | 3.20% | 8,826,628,110 |
| 2021-12-21 | 2021-12-17 | 23.984 | 377,902,480 | -2,127,437 | 3.21% | 9,063,600,008 |
| 2021-12-20 | 2021-12-16 | 23.254 | 380,029,917 | -293,650 | 3.22% | 8,837,129,964 |
| 2021-12-17 | 2021-12-15 | 23.366 | 380,323,567 | -1,621,549 | 3.23% | 8,886,682,872 |
| 2021-12-16 | 2021-12-14 | 22.804 | 381,945,116 | +191,610 | 3.24% | 8,710,039,182 |
| 2021-12-15 | 2021-12-13 | 22.636 | 381,753,506 | +194,259 | 3.24% | 8,641,342,018 |
| 2021-12-14 | 2021-12-10 | 23.141 | 381,559,247 | +3,010,099 | 3.24% | 8,829,829,409 |
| 2021-12-13 | 2021-12-09 | 23.085 | 378,549,148 | -1,548,543 | 3.21% | 8,738,908,840 |
| 2021-12-10 | 2021-12-08 | 22.524 | 380,097,691 | -658,289 | 3.22% | 8,561,162,058 |
| 2021-12-09 | 2021-12-07 | 22.524 | 380,755,980 | -373,285 | 3.23% | 8,575,989,086 |
| 2021-12-08 | 2021-12-06 | 21.883 | 381,129,265 | -289,687 | 3.23% | 8,340,351,606 |
| 2021-12-07 | 2021-12-03 | 21.906 | 381,418,952 | +221,746 | 3.24% | 8,355,260,400 |
| 2021-12-06 | 2021-12-02 | 21.861 | 381,197,206 | -155,878 | 3.23% | 8,333,273,861 |
| 2021-12-03 | 2021-12-01 | 21.816 | 381,353,084 | +597,402 | 3.23% | 8,319,545,442 |
| 2021-12-02 | 2021-11-30 | 22.243 | 380,755,682 | +147,332 | 3.23% | 8,469,049,925 |
| 2021-12-01 | 2021-11-29 | 22.692 | 380,608,350 | -26,261 | 3.23% | 8,636,798,572 |
| 2021-11-30 | 2021-11-26 | 22.580 | 380,634,611 | -5,396,919 | 3.23% | 8,594,635,110 |
| 2021-11-29 | 2021-11-25 | 22.973 | 386,031,530 | +343,093 | 3.27% | 8,868,275,987 |
| 2021-11-26 | 2021-11-24 | 23.478 | 385,688,437 | -75,398 | 3.27% | 9,055,366,133 |
| 2021-11-25 | 2021-11-23 | 23.141 | 385,763,835 | +12,978 | 3.27% | 8,927,129,619 |
| 2021-11-24 | 2021-11-22 | 23.422 | 385,750,857 | -1,478,390 | 3.27% | 9,035,164,597 |
| 2021-11-23 | 2021-11-19 | 23.310 | 387,229,247 | +1,362,757 | 3.28% | 9,026,291,660 |
| 2021-11-22 | 2021-11-18 | 23.815 | 385,866,490 | -110,944 | 3.27% | 9,189,587,879 |
| 2021-11-19 | 2021-11-17 | 24.209 | 385,977,434 | -341,334 | 3.27% | 9,343,988,577 |
| 2021-11-18 | 2021-11-16 | 24.096 | 386,318,768 | +986,601 | 3.28% | 9,308,853,888 |
| 2021-11-17 | 2021-11-15 | 23.759 | 385,332,167 | -1,485,954 | 3.27% | 9,155,219,187 |
| 2021-11-16 | 2021-11-12 | 23.535 | 386,818,121 | +907,355 | 3.28% | 9,103,616,369 |
| 2021-11-15 | 2021-11-11 | 23.141 | 385,910,766 | -3,004,720 | 3.27% | 8,930,529,814 |
| 2021-11-12 | 2021-11-10 | 23.366 | 388,915,486 | -45,026 | 3.30% | 9,087,442,609 |
| 2021-11-11 | 2021-11-09 | 23.198 | 388,960,512 | +2,353,657 | 3.30% | 9,022,952,663 |
| 2021-11-10 | 2021-11-08 | 23.422 | 386,606,855 | +238,186 | 3.28% | 9,055,214,021 |
| 2021-11-09 | 2021-11-05 | 23.647 | 386,368,669 | -840,880 | 3.28% | 9,136,442,214 |
| 2021-11-08 | 2021-11-04 | 23.478 | 387,209,549 | -551,564 | 3.28% | 9,091,079,483 |
| 2021-11-05 | 2021-11-03 | 23.478 | 387,761,113 | +197,133 | 3.29% | 9,104,029,350 |
| 2021-11-04 | 2021-11-02 | 23.703 | 387,563,980 | -470,928 | 3.29% | 9,186,476,580 |
| 2021-11-03 | 2021-11-01 | 24.040 | 388,034,908 | +2,736,019 | 3.29% | 9,328,411,164 |
| 2021-11-02 | 2021-10-29 | 24.096 | 385,298,889 | +1,852,246 | 3.27% | 9,284,278,576 |
| 2021-11-01 | 2021-10-28 | 23.198 | 383,446,643 | +3,983,144 | 3.25% | 8,895,044,103 |
| 2021-10-29 | 2021-10-27 | 21.367 | 379,463,499 | -1,373,434 | 3.22% | 8,107,811,243 |
| 2021-10-28 | 2021-10-26 | 21.659 | 380,836,933 | +2,028,920 | 3.23% | 8,248,390,214 |
| 2021-10-27 | 2021-10-25 | 20.872 | 378,808,013 | -4,462,644 | 3.21% | 7,906,567,384 |
| 2021-10-26 | 2021-10-22 | 21.681 | 383,270,657 | -336,932 | 3.25% | 8,309,712,340 |
| 2021-10-25 | 2021-10-21 | 21.816 | 383,607,589 | +2,372,979 | 3.25% | 8,368,729,407 |
| 2021-10-22 | 2021-10-20 | 22.175 | 381,234,610 | +2,151,548 | 3.23% | 8,454,006,528 |
| 2021-10-21 | 2021-10-19 | 22.041 | 379,083,062 | +1,558,710 | 3.22% | 8,355,193,124 |
| 2021-10-20 | 2021-10-18 | 21.614 | 377,524,352 | -908,651 | 3.20% | 8,159,680,394 |
| 2021-10-19 | 2021-10-15 | 21.883 | 378,433,003 | -3,381,582 | 3.21% | 8,281,348,598 |
| 2021-10-18 | 2021-10-12 | 22.692 | 381,814,585 | -6,759,908 | 3.24% | 8,664,170,564 |
| 2021-10-15 | 2021-10-11 | 22.580 | 388,574,493 | +2,879,716 | 3.30% | 8,773,915,676 |
| 2021-10-12 | 2021-10-08 | 22.861 | 385,694,777 | +2,784,701 | 3.27% | 8,817,211,961 |
| 2021-10-11 | 2021-10-07 | 23.198 | 382,910,076 | +336,589 | 3.25% | 8,882,597,033 |
| 2021-10-08 | 2021-10-06 | 22.378 | 382,573,487 | +15,191,115 | 3.25% | 8,561,055,514 |
| 2021-10-07 | 2021-10-05 | 22.467 | 367,382,372 | -2,094,072 | 3.12% | 8,254,132,179 |
| 2021-10-06 | 2021-10-04 | 22.265 | 369,476,444 | +387,499 | 3.13% | 8,226,469,939 |
| 2021-10-05 | 2021-09-30 | 22.175 | 369,088,945 | +2,620,930 | 3.13% | 8,184,672,295 |
| 2021-10-04 | 2021-09-29 | 22.265 | 366,468,015 | +27,755 | 3.11% | 8,159,486,641 |
| 2021-09-30 | 2021-09-28 | 21.816 | 366,440,260 | +932,796 | 3.11% | 7,994,209,363 |
| 2021-09-29 | 2021-09-27 | 21.906 | 365,507,464 | -1,043,006 | 3.10% | 8,006,707,647 |
| 2021-09-28 | 2021-09-24 | 21.614 | 366,550,470 | +4,680,111 | 3.11% | 7,922,494,715 |
| 2021-09-27 | 2021-09-23 | 21.569 | 361,870,359 | -2,807,230 | 3.07% | 7,805,079,837 |
| 2021-09-24 | 2021-09-21 | 21.322 | 364,677,589 | +803,190 | 3.09% | 7,775,501,200 |
| 2021-09-23 | 2021-09-20 | 21.277 | 363,874,399 | +3,289,400 | 3.09% | 7,742,025,289 |
| 2021-09-21 | 2021-09-17 | 21.546 | 360,584,999 | +287,533 | 3.06% | 7,769,254,856 |
| 2021-09-20 | 2021-09-16 | 20.850 | 360,297,466 | +186,652 | 3.06% | 7,512,116,066 |
| 2021-09-17 | 2021-09-15 | 20.603 | 360,110,814 | +1,257,953 | 3.05% | 7,419,226,066 |
| 2021-09-16 | 2021-09-14 | 20.782 | 358,852,861 | +267,465 | 3.04% | 7,457,808,908 |
| 2021-09-15 | 2021-09-13 | 20.850 | 358,585,396 | -493,221 | 3.04% | 7,476,419,815 |
| 2021-09-14 | 2021-09-10 | 21.501 | 359,078,617 | +325,866 | 3.05% | 7,720,662,835 |
| 2021-09-13 | 2021-09-09 | 21.097 | 358,752,751 | -291,582 | 3.04% | 7,568,571,843 |
| 2021-09-10 | 2021-09-08 | 21.861 | 359,044,333 | -608,585 | 3.05% | 7,848,994,452 |
| 2021-09-09 | 2021-09-07 | 21.861 | 359,652,918 | +1,493,675 | 3.05% | 7,862,298,604 |
| 2021-09-08 | 2021-09-06 | 22.378 | 358,159,243 | -3,384,824 | 3.04% | 8,014,724,664 |
| 2021-09-07 | 2021-09-03 | 22.108 | 361,544,067 | -1,629,313 | 3.07% | 7,992,993,190 |
| 2021-09-06 | 2021-09-02 | 22.108 | 363,173,380 | +3,160,579 | 3.08% | 8,029,013,938 |
| 2021-09-03 | 2021-09-01 | 22.108 | 360,012,801 | +3,681,976 | 3.05% | 7,959,140,059 |
| 2021-09-02 | 2021-08-31 | 21.861 | 356,330,825 | +7,100,516 | 3.02% | 7,789,675,011 |
| 2021-09-01 | 2021-08-30 | 21.748 | 349,230,309 | -58,655 | 2.96% | 7,595,220,577 |
| 2021-08-31 | 2021-08-27 | 21.771 | 349,288,964 | +2,964,208 | 2.96% | 7,604,343,853 |
| 2021-08-30 | 2021-08-26 | 21.726 | 346,324,756 | -2,448,363 | 2.94% | 7,524,248,258 |
| 2021-08-27 | 2021-08-25 | 22.175 | 348,773,119 | +3,459,433 | 2.96% | 7,734,161,976 |
| 2021-08-26 | 2021-08-24 | 22.018 | 345,313,686 | +1,682,120 | 2.93% | 7,603,139,738 |
| 2021-08-25 | 2021-08-23 | 21.973 | 343,631,566 | +1,088,649 | 2.91% | 7,550,661,682 |
| 2021-08-24 | 2021-08-20 | 21.973 | 342,542,917 | +939,937 | 2.91% | 7,526,740,654 |
| 2021-08-23 | 2021-08-19 | 22.580 | 341,602,980 | -213,530 | 2.90% | 7,713,310,563 |
| 2021-08-20 | 2021-08-18 | 23.591 | 341,816,510 | -746,624 | 2.90% | 8,063,720,018 |
| 2021-08-19 | 2021-08-17 | 23.366 | 342,563,134 | +170,383 | 2.91% | 8,004,368,384 |
| 2021-08-18 | 2021-08-16 | 23.984 | 342,392,751 | -519,572 | 2.90% | 8,211,935,896 |
| 2021-08-17 | 2021-08-13 | 23.591 | 342,912,323 | -1,084,895 | 2.91% | 8,089,571,108 |
| 2021-08-16 | 2021-08-12 | 23.928 | 343,997,218 | +1,641,535 | 2.92% | 8,231,095,556 |
| 2021-08-13 | 2021-08-11 | 24.096 | 342,355,683 | -453,656 | 2.90% | 8,249,506,094 |
| 2021-08-12 | 2021-08-10 | 24.321 | 342,809,339 | +298,387 | 2.91% | 8,337,457,923 |
| 2021-08-11 | 2021-08-09 | 24.040 | 342,510,952 | +547,282 | 2.91% | 8,234,009,164 |
| 2021-08-10 | 2021-08-06 | 23.703 | 341,963,670 | +319,716 | 2.90% | 8,105,606,836 |
| 2021-08-09 | 2021-08-05 | 23.591 | 341,643,954 | -1,226,754 | 2.90% | 8,059,649,287 |
| 2021-08-06 | 2021-08-04 | 23.984 | 342,870,708 | -1,982,560 | 2.91% | 8,223,399,200 |
| 2021-08-05 | 2021-08-03 | 24.433 | 344,853,268 | +1,498,971 | 2.93% | 8,425,908,080 |
| 2021-08-04 | 2021-08-02 | 24.377 | 343,354,297 | +3,058,802 | 2.91% | 8,369,997,542 |
| 2021-08-03 | 2021-07-30 | 24.377 | 340,295,495 | +4,378,213 | 2.89% | 8,295,432,682 |
| 2021-08-02 | 2021-07-29 | 25.051 | 335,917,282 | +4,399,721 | 2.85% | 8,415,120,136 |
| 2021-07-30 | 2021-07-28 | 25.838 | 331,517,561 | +6,521,779 | 2.81% | 8,565,593,979 |
| 2021-07-29 | 2021-07-27 | 25.501 | 324,995,782 | +2,463,835 | 2.76% | 8,287,560,111 |
| 2021-07-28 | 2021-07-26 | 26.736 | 322,531,947 | +774,538 | 2.74% | 8,623,286,296 |
| 2021-07-27 | 2021-07-23 | 27.186 | 321,757,409 | +1,296,205 | 2.73% | 8,747,159,219 |
| 2021-07-26 | 2021-07-22 | 27.298 | 320,461,204 | +747,636 | 2.72% | 8,747,920,819 |
| 2021-07-23 | 2021-07-21 | 27.354 | 319,713,568 | +1,752,983 | 2.71% | 8,745,469,763 |
| 2021-07-22 | 2021-07-20 | 27.186 | 317,960,585 | +6,218,670 | 2.70% | 8,643,940,387 |
| 2021-07-21 | 2021-07-19 | 27.129 | 311,741,915 | +8,445,437 | 2.64% | 8,457,372,198 |
| 2021-07-20 | 2021-07-16 | 27.523 | 303,296,478 | -7,713,764 | 2.57% | 8,347,502,567 |
| 2021-07-19 | 2021-07-15 | 27.354 | 311,010,242 | +677,563 | 2.64% | 8,507,398,308 |
| 2021-07-16 | 2021-07-14 | 27.635 | 310,332,679 | +895,358 | 2.63% | 8,576,018,860 |
| 2021-07-15 | 2021-07-13 | 27.186 | 309,437,321 | +1,440,384 | 2.62% | 8,412,230,579 |
| 2021-07-14 | 2021-07-12 | 26.961 | 307,996,937 | +7,254,663 | 2.61% | 8,303,873,967 |
| 2021-07-13 | 2021-07-09 | 26.512 | 300,742,274 | -504,753 | 2.55% | 7,973,143,709 |
| 2021-07-12 | 2021-07-08 | 26.680 | 301,247,027 | +1,510,568 | 2.56% | 8,037,287,308 |
| 2021-07-09 | 2021-07-07 | 27.242 | 299,736,459 | +239,541 | 2.54% | 8,165,342,855 |
| 2021-07-08 | 2021-07-06 | 27.129 | 299,496,918 | +292,356 | 2.54% | 8,125,172,734 |
| 2021-07-07 | 2021-07-05 | 27.129 | 299,204,562 | -1,294,757 | 2.54% | 8,117,241,290 |
| 2021-07-06 | 2021-07-02 | 27.017 | 300,499,319 | -1,559,362 | 2.55% | 8,118,610,061 |
| 2021-07-05 | 2021-06-30 | 27.523 | 302,058,681 | +68,225 | 2.56% | 8,313,435,196 |
| 2021-07-02 | 2021-06-29 | 27.860 | 301,990,456 | +1,180,589 | 2.56% | 8,413,331,641 |
| 2021-06-30 | 2021-06-28 | 28.197 | 300,809,867 | -1,247,769 | 2.55% | 8,481,817,211 |
| 2021-06-29 | 2021-06-25 | 28.702 | 302,057,636 | +728,537 | 2.56% | 8,669,695,282 |
| 2021-06-28 | 2021-06-24 | 27.523 | 301,329,099 | -2,027,378 | 2.56% | 8,293,355,214 |
| 2021-06-25 | 2021-06-23 | 27.242 | 303,356,477 | -340,024 | 2.57% | 8,263,958,446 |
| 2021-06-24 | 2021-06-22 | 27.017 | 303,696,501 | -274,724 | 2.58% | 8,204,988,539 |
| 2021-06-23 | 2021-06-21 | 27.354 | 303,971,225 | -1,854,971 | 2.58% | 8,314,852,490 |
| 2021-06-22 | 2021-06-18 | 27.691 | 305,826,196 | -3,249,115 | 2.59% | 8,468,660,371 |
| 2021-06-21 | 2021-06-17 | 28.253 | 309,075,311 | +976,144 | 2.62% | 8,732,234,985 |
| 2021-06-18 | 2021-06-16 | 27.972 | 308,099,167 | -1,350,842 | 2.61% | 8,618,128,811 |
| 2021-06-17 | 2021-06-15 | 29.320 | 309,450,009 | +2,065,522 | 2.62% | 9,073,066,976 |
| 2021-06-16 | 2021-06-11 | 29.488 | 307,384,487 | +467,153 | 2.61% | 9,064,301,930 |
| 2021-06-15 | 2021-06-10 | 28.927 | 306,917,334 | +4,130,235 | 2.60% | 8,878,135,320 |
| 2021-06-11 | 2021-06-09 | 29.151 | 302,787,099 | +1,648,258 | 2.57% | 8,826,689,286 |
| 2021-06-10 | 2021-06-08 | 28.814 | 301,138,841 | -1,635,769 | 2.55% | 8,677,152,972 |
| 2021-06-09 | 2021-06-07 | 29.545 | 302,774,610 | -540,900 | 2.57% | 8,945,370,062 |
| 2021-06-08 | 2021-06-04 | 28.927 | 303,315,510 | +1,221,951 | 2.57% | 8,773,946,090 |
| 2021-06-07 | 2021-06-03 | 29.264 | 302,093,559 | -19,362,471 | 2.56% | 8,840,407,881 |
| 2021-06-04 | 2021-06-02 | 29.432 | 321,456,030 | -27,347 | 2.73% | 9,461,194,658 |
| 2021-06-03 | 2021-06-01 | 29.545 | 321,483,377 | +488,309 | 2.73% | 9,498,114,046 |
| 2021-06-02 | 2021-05-31 | 29.601 | 320,995,068 | +591,139 | 2.72% | 9,501,716,951 |
| 2021-06-01 | 2021-05-28 | 29.994 | 320,403,929 | +755,702 | 2.72% | 9,610,195,092 |
| 2021-05-31 | 2021-05-27 | 30.331 | 319,648,227 | +590,003 | 2.71% | 9,695,253,607 |
| 2021-05-28 | 2021-05-26 | 30.443 | 319,058,224 | +841,981 | 2.71% | 9,713,200,288 |
| 2021-05-27 | 2021-05-25 | 30.612 | 318,216,243 | -338,364 | 2.70% | 9,741,188,791 |
| 2021-05-26 | 2021-05-24 | 29.713 | 318,554,607 | -1,996,552 | 2.70% | 9,465,262,799 |
| 2021-05-25 | 2021-05-21 | 29.095 | 320,551,159 | +2,153,587 | 2.72% | 9,326,532,873 |
| 2021-05-24 | 2021-05-20 | 29.376 | 318,397,572 | -843,392 | 2.70% | 9,353,293,238 |
| 2021-05-21 | 2021-05-18 | 30.275 | 319,240,964 | -131,875 | 2.71% | 9,664,969,611 |
| 2021-05-20 | 2021-05-17 | 29.994 | 319,372,839 | -683,816 | 2.71% | 9,579,268,580 |
| 2021-05-18 | 2021-05-14 | 31.085 | 320,056,655 | -728,158 | 2.71% | 9,949,027,892 |
| 2021-05-17 | 2021-05-13 | 30.236 | 320,784,813 | +2,172,351 | 2.72% | 9,699,213,031 |
| 2021-05-14 | 2021-05-12 | 30.066 | 318,612,462 | -997,160 | 2.72% | 9,579,409,118 |
| 2021-05-13 | 2021-05-11 | 29.670 | 319,609,622 | +860,445 | 2.73% | 9,482,712,298 |
| 2021-05-12 | 2021-05-10 | 29.726 | 318,749,177 | -1,379,848 | 2.73% | 9,475,231,237 |
| 2021-05-11 | 2021-05-07 | 29.556 | 320,129,025 | +817,824 | 2.74% | 9,461,870,437 |
| 2021-05-10 | 2021-05-06 | 28.877 | 319,311,201 | -1,551,872 | 2.73% | 9,220,739,895 |
| 2021-05-07 | 2021-05-05 | 27.518 | 320,863,073 | -107,694 | 2.74% | 8,829,527,220 |
| 2021-05-06 | 2021-05-04 | 27.518 | 320,970,767 | +1,218,704 | 2.74% | 8,832,490,749 |
| 2021-05-05 | 2021-05-03 | 27.631 | 319,752,063 | -554,752 | 2.73% | 8,835,164,076 |
| 2021-05-04 | 2021-04-30 | 27.801 | 320,306,815 | -448,331 | 2.74% | 8,904,901,359 |
| 2021-05-03 | 2021-04-29 | 28.764 | 320,755,146 | +96,627 | 2.74% | 9,226,113,370 |
| 2021-04-30 | 2021-04-28 | 27.575 | 320,658,519 | +2,083,591 | 2.74% | 8,842,054,461 |
| 2021-04-29 | 2021-04-27 | 27.858 | 318,574,928 | -1,555,154 | 2.72% | 8,874,791,083 |
| 2021-04-28 | 2021-04-26 | 28.367 | 320,130,082 | +3,276,305 | 2.74% | 9,081,250,461 |
| 2021-04-27 | 2021-04-23 | 29.160 | 316,853,777 | +1,473,922 | 2.71% | 9,239,480,632 |
| 2021-04-26 | 2021-04-22 | 28.424 | 315,379,855 | -593,879 | 2.70% | 8,964,356,268 |
| 2021-04-23 | 2021-04-21 | 27.745 | 315,973,734 | +2,421,004 | 2.70% | 8,766,545,767 |
| 2021-04-22 | 2021-04-20 | 27.801 | 313,552,730 | +1,868,701 | 2.68% | 8,717,129,954 |
| 2021-04-21 | 2021-04-19 | 27.745 | 311,684,029 | +4,120,759 | 2.67% | 8,647,529,876 |
| 2021-04-20 | 2021-04-16 | 27.575 | 307,563,270 | -378,940 | 2.63% | 8,480,957,226 |
| 2021-04-19 | 2021-04-15 | 27.065 | 307,942,210 | +3,072,002 | 2.63% | 8,334,480,999 |
| 2021-04-16 | 2021-04-14 | 27.348 | 304,870,208 | +14,941 | 2.61% | 8,337,648,071 |
| 2021-04-15 | 2021-04-13 | 27.065 | 304,855,267 | -240,298 | 2.61% | 8,250,932,635 |
| 2021-04-14 | 2021-04-12 | 27.235 | 305,095,565 | -2,356,641 | 2.61% | 8,309,261,234 |
| 2021-04-13 | 2021-04-09 | 27.858 | 307,452,206 | +413,222 | 2.63% | 8,564,936,712 |
| 2021-04-12 | 2021-04-08 | 28.198 | 307,038,984 | -1,196,280 | 2.63% | 8,657,735,327 |
| 2021-04-09 | 2021-04-07 | 27.235 | 308,235,264 | -459,864 | 2.64% | 8,394,770,767 |
| 2021-04-08 | 2021-04-01 | 26.555 | 308,695,128 | -1,033,659 | 2.64% | 8,197,549,729 |
| 2021-04-07 | 2021-03-31 | 26.272 | 309,728,787 | +848,421 | 2.65% | 8,137,312,491 |
| 2021-04-01 | 2021-03-30 | 26.555 | 308,880,366 | +604,333 | 2.64% | 8,202,468,814 |
| 2021-03-31 | 2021-03-29 | 26.499 | 308,276,033 | -260,842 | 2.64% | 8,168,965,402 |
| 2021-03-30 | 2021-03-26 | 26.669 | 308,536,875 | -871,477 | 2.64% | 8,228,286,890 |
| 2021-03-29 | 2021-03-25 | 26.499 | 309,408,352 | +907,185 | 2.65% | 8,198,970,572 |
| 2021-03-26 | 2021-03-24 | 26.329 | 308,501,167 | +155,280 | 2.64% | 8,122,527,793 |
| 2021-03-25 | 2021-03-23 | 27.292 | 308,345,887 | -1,649,329 | 2.64% | 8,415,242,588 |
| 2021-03-24 | 2021-03-22 | 26.782 | 309,995,216 | -458,298 | 2.65% | 8,302,283,788 |
| 2021-03-23 | 2021-03-19 | 27.858 | 310,453,514 | -1,133,439 | 2.65% | 8,648,546,497 |
| 2021-03-22 | 2021-03-18 | 27.688 | 311,586,953 | +1,983,946 | 2.66% | 8,627,194,024 |
| 2021-03-19 | 2021-03-17 | 27.178 | 309,603,007 | +4,512,969 | 2.65% | 8,414,490,984 |
| 2021-03-18 | 2021-03-16 | 25.989 | 305,090,038 | -406,295 | 2.61% | 7,929,068,221 |
| 2021-03-17 | 2021-03-15 | 25.876 | 305,496,333 | -692,165 | 2.61% | 7,905,032,205 |
| 2021-03-16 | 2021-03-12 | 26.216 | 306,188,498 | +1,098,046 | 2.62% | 8,026,963,817 |
| 2021-03-15 | 2021-03-11 | 26.669 | 305,090,452 | -216,481 | 2.61% | 8,136,375,163 |
| 2021-03-12 | 2021-03-10 | 26.669 | 305,306,933 | -329,867 | 2.61% | 8,142,148,436 |
| 2021-03-11 | 2021-03-09 | 26.216 | 305,636,800 | +575,874 | 2.61% | 8,012,500,635 |
| 2021-03-10 | 2021-03-08 | 25.366 | 305,060,926 | +142,442 | 2.61% | 7,738,308,510 |
| 2021-03-09 | 2021-03-05 | 26.159 | 304,918,484 | +191,776 | 2.61% | 7,976,404,491 |
| 2021-03-08 | 2021-03-04 | 25.706 | 304,726,708 | -1,108,174 | 2.61% | 7,833,355,108 |
| 2021-03-05 | 2021-03-03 | 26.669 | 305,834,882 | -2,138,774 | 2.62% | 8,156,228,166 |
| 2021-03-04 | 2021-03-02 | 26.499 | 307,973,656 | -318,003 | 2.63% | 8,160,952,755 |
| 2021-03-03 | 2021-03-01 | 27.065 | 308,291,659 | -737,194 | 2.64% | 8,343,938,864 |
| 2021-03-02 | 2021-02-26 | 26.839 | 309,028,853 | +499,986 | 2.64% | 8,293,900,360 |
| 2021-03-01 | 2021-02-25 | 28.537 | 308,528,867 | -273,211 | 2.64% | 8,804,562,541 |
| 2021-02-26 | 2021-02-24 | 30.802 | 308,802,078 | -1,115,466 | 2.64% | 9,511,752,819 |
| 2021-02-25 | 2021-02-23 | 30.632 | 309,917,544 | +511,643 | 2.65% | 9,493,467,518 |
| 2021-02-24 | 2021-02-22 | 30.859 | 309,405,901 | -2,008,900 | 2.65% | 9,547,870,865 |
| 2021-02-23 | 2021-02-19 | 30.802 | 311,414,801 | +942,133 | 2.66% | 9,592,230,177 |
| 2021-02-22 | 2021-02-18 | 30.123 | 310,472,668 | -572,550 | 2.65% | 9,352,257,328 |
| 2021-02-19 | 2021-02-17 | 30.519 | 311,045,218 | -929,058 | 2.66% | 9,492,786,995 |
| 2021-02-18 | 2021-02-16 | 30.236 | 311,974,276 | -390,804 | 2.67% | 9,432,818,639 |
| 2021-02-17 | 2021-02-11 | 29.670 | 312,365,080 | +3,431,490 | 2.67% | 9,267,769,121 |
| 2021-02-16 | 2021-02-09 | 28.877 | 308,933,590 | -17,512 | 2.64% | 8,921,065,936 |
| 2021-02-10 | 2021-02-08 | 27.575 | 308,951,102 | +3,184,068 | 2.64% | 8,519,226,242 |
| 2021-02-09 | 2021-02-05 | 27.688 | 305,767,034 | +140,008 | 2.61% | 8,466,052,584 |
| 2021-02-08 | 2021-02-04 | 28.028 | 305,627,026 | -4,251,556 | 2.61% | 8,566,006,435 |
| 2021-02-05 | 2021-02-03 | 28.537 | 309,878,582 | +1,717,185 | 2.65% | 8,843,079,683 |
| 2021-02-04 | 2021-02-02 | 29.330 | 308,161,397 | -1,913,446 | 2.64% | 9,038,355,849 |
| 2021-02-03 | 2021-02-01 | 29.047 | 310,074,843 | -52,954 | 2.65% | 9,006,692,581 |
| 2021-02-02 | 2021-01-29 | 29.500 | 310,127,797 | -3,801,883 | 2.65% | 9,148,709,959 |
| 2021-02-01 | 2021-01-28 | 30.576 | 313,929,680 | +1,367,554 | 2.68% | 9,598,593,045 |
| 2021-01-29 | 2021-01-27 | 29.160 | 312,562,126 | +7,336,976 | 2.67% | 9,114,335,757 |
| 2021-01-28 | 2021-01-26 | 28.198 | 305,225,150 | +441,248 | 2.61% | 8,606,589,722 |
| 2021-01-27 | 2021-01-25 | 28.028 | 304,783,902 | -264,489 | 2.61% | 8,542,375,653 |
| 2021-01-26 | 2021-01-22 | 27.348 | 305,048,391 | +1,241,136 | 2.61% | 8,342,521,053 |
| 2021-01-25 | 2021-01-21 | 27.688 | 303,807,255 | -639,515 | 2.60% | 8,411,790,383 |
| 2021-01-22 | 2021-01-20 | 28.424 | 304,446,770 | +429,073 | 2.60% | 8,653,594,285 |
| 2021-01-21 | 2021-01-19 | 28.367 | 304,017,697 | +3,277,625 | 2.60% | 8,624,184,374 |
| 2021-01-20 | 2021-01-18 | 27.631 | 300,740,072 | -2,516,672 | 2.57% | 8,309,838,115 |
| 2021-01-19 | 2021-01-15 | 27.631 | 303,256,744 | +1,303,750 | 2.59% | 8,379,377,025 |
| 2021-01-18 | 2021-01-14 | 28.028 | 301,952,994 | -2,103,121 | 2.58% | 8,463,031,962 |
| 2021-01-15 | 2021-01-13 | 28.198 | 304,056,115 | -1,471,603 | 2.60% | 8,573,625,844 |
| 2021-01-14 | 2021-01-12 | 28.990 | 305,527,718 | -2,159,421 | 2.61% | 8,857,313,554 |
| 2021-01-13 | 2021-01-11 | 29.047 | 307,687,139 | -340,330 | 2.63% | 8,937,337,339 |
| 2021-01-12 | 2021-01-08 | 29.840 | 308,027,469 | -342,259 | 2.63% | 9,191,396,571 |
| 2021-01-11 | 2021-01-07 | 28.877 | 308,369,728 | -225,280 | 2.64% | 8,904,783,310 |
| 2021-01-08 | 2021-01-06 | 29.330 | 308,595,008 | -370,495 | 2.64% | 9,051,073,635 |
| 2021-01-07 | 2021-01-05 | 29.783 | 308,965,503 | -2,245,041 | 2.64% | 9,201,892,976 |
| 2021-01-06 | 2021-01-04 | 28.481 | 311,210,544 | -809,169 | 2.66% | 8,863,468,993 |
| 2021-01-05 | 2020-12-31 | 28.990 | 312,019,713 | -783,588 | 2.67% | 9,045,517,870 |
| 2021-01-04 | 2020-12-29 | 27.688 | 312,803,301 | -364,221 | 2.67% | 8,660,872,168 |
| 2020-12-30 | 2020-12-28 | 28.028 | 313,167,522 | +1,139,935 | 2.68% | 8,777,348,796 |
| 2020-12-29 | 2020-12-24 | 28.537 | 312,027,587 | -458,898 | 2.67% | 8,904,406,356 |
| 2020-12-28 | 2020-12-22 | 28.481 | 312,486,485 | -477,612 | 2.67% | 8,899,808,582 |
| 2020-12-23 | 2020-12-21 | 28.990 | 312,964,097 | +220,938 | 2.68% | 9,072,895,764 |
| 2020-12-22 | 2020-12-18 | 29.217 | 312,743,159 | +495,676 | 2.67% | 9,137,322,683 |
| 2020-12-21 | 2020-12-17 | 29.387 | 312,247,483 | -2,769,314 | 2.67% | 9,175,880,438 |
| 2020-12-18 | 2020-12-16 | 30.576 | 315,016,797 | +2,290,965 | 2.69% | 9,631,832,316 |
| 2020-12-17 | 2020-12-15 | 30.123 | 312,725,832 | +2,071,727 | 2.67% | 9,420,128,583 |
| 2020-12-16 | 2020-12-14 | 30.179 | 310,654,105 | +416,239 | 2.66% | 9,375,312,394 |
| 2020-12-15 | 2020-12-11 | 30.349 | 310,237,866 | +587,549 | 2.65% | 9,415,449,016 |
| 2020-12-14 | 2020-12-10 | 29.953 | 309,650,317 | +523,680 | 2.65% | 9,274,887,338 |
| 2020-12-11 | 2020-12-09 | 29.896 | 309,126,637 | +408,169 | 2.64% | 9,241,698,450 |
| 2020-12-10 | 2020-12-08 | 29.613 | 308,718,468 | +438,026 | 2.64% | 9,142,095,237 |
| 2020-12-09 | 2020-12-07 | 30.406 | 308,280,442 | +5,336,273 | 2.64% | 9,373,498,207 |
| 2020-12-08 | 2020-12-04 | 30.632 | 302,944,169 | -12,454,927 | 2.59% | 9,279,857,446 |
| 2020-12-07 | 2020-12-03 | 31.312 | 315,399,096 | -4,014,707 | 2.70% | 9,875,680,190 |
| 2020-12-04 | 2020-12-02 | 31.651 | 319,413,803 | +746,180 | 2.73% | 10,109,901,619 |
| 2020-12-03 | 2020-12-01 | 31.085 | 318,667,623 | +268,034 | 2.72% | 9,905,849,542 |
| 2020-12-02 | 2020-11-30 | 30.236 | 318,399,589 | +9,626,998 | 2.72% | 9,627,093,670 |
| 2020-12-01 | 2020-11-27 | 31.425 | 308,772,591 | -378,462 | 2.64% | 9,703,159,429 |
| 2020-11-30 | 2020-11-26 | 31.312 | 309,151,053 | +3,671,815 | 2.64% | 9,680,043,375 |
| 2020-11-27 | 2020-11-25 | 31.029 | 305,479,238 | +1,392,461 | 2.61% | 9,478,589,147 |
| 2020-11-26 | 2020-11-24 | 31.991 | 304,086,777 | -4,859,609 | 2.60% | 9,728,086,539 |
| 2020-11-25 | 2020-11-23 | 33.010 | 308,946,386 | +1,759,060 | 2.64% | 10,198,425,225 |
| 2020-11-24 | 2020-11-20 | 31.142 | 307,187,326 | +2,858,145 | 2.63% | 9,566,375,525 |
| 2020-11-23 | 2020-11-19 | 30.576 | 304,329,181 | +8,441,086 | 2.60% | 9,305,051,883 |
| 2020-11-20 | 2020-11-18 | 28.990 | 295,888,095 | +2,339,136 | 2.53% | 8,577,858,832 |
| 2020-11-19 | 2020-11-17 | 28.707 | 293,548,959 | -1,191,571 | 2.51% | 8,426,940,856 |
| 2020-11-18 | 2020-11-16 | 29.613 | 294,740,530 | -5,377,513 | 2.52% | 8,728,165,869 |
| 2020-11-17 | 2020-11-13 | 27.971 | 300,118,043 | +1,806,854 | 2.57% | 8,394,609,467 |
| 2020-11-16 | 2020-11-12 | 27.971 | 298,311,189 | +910,672 | 2.55% | 8,344,069,907 |
| 2020-11-13 | 2020-11-11 | 27.518 | 297,400,517 | +3,268,387 | 2.54% | 8,183,883,348 |
| 2020-11-12 | 2020-11-10 | 28.820 | 294,132,130 | -2,943,942 | 2.52% | 8,476,990,418 |
| 2020-11-11 | 2020-11-09 | 25.763 | 297,076,072 | -270,381 | 2.54% | 7,653,507,490 |
| 2020-11-10 | 2020-11-06 | 25.536 | 297,346,453 | -795,621 | 2.54% | 7,593,128,438 |
| 2020-11-09 | 2020-11-05 | 25.989 | 298,142,074 | -1,755,332 | 2.55% | 7,748,495,689 |
| 2020-11-06 | 2020-11-04 | 25.197 | 299,897,406 | -914,452 | 2.56% | 7,556,386,479 |
| 2020-11-05 | 2020-11-03 | 25.480 | 300,811,858 | +5,669,958 | 2.57% | 7,664,589,641 |
| 2020-11-04 | 2020-11-02 | 24.744 | 295,141,900 | +1,424,761 | 2.52% | 7,302,872,992 |
| 2020-11-03 | 2020-10-30 | 25.819 | 293,717,139 | +2,089,387 | 2.51% | 7,583,602,723 |
| 2020-11-02 | 2020-10-29 | 26.272 | 291,627,752 | +1,905,067 | 2.49% | 7,661,755,215 |
| 2020-10-30 | 2020-10-28 | 26.952 | 289,722,685 | +3,886,938 | 2.48% | 7,808,558,999 |
| 2020-10-29 | 2020-10-27 | 27.348 | 285,835,747 | +1,694,650 | 2.44% | 7,817,090,034 |
| 2020-10-28 | 2020-10-23 | 27.914 | 284,141,097 | +260,470 | 2.43% | 7,931,629,403 |
| 2020-10-27 | 2020-10-22 | 28.028 | 283,880,627 | -14,708,807 | 2.43% | 7,956,506,037 |
| 2020-10-23 | 2020-10-21 | 28.028 | 298,589,434 | +285,916 | 2.55% | 8,368,759,289 |
| 2020-10-22 | 2020-10-20 | 28.028 | 298,303,518 | +134,079 | 2.55% | 8,360,745,737 |
| 2020-10-21 | 2020-10-19 | 27.178 | 298,169,439 | -9,278,504 | 2.55% | 8,103,745,763 |
| 2020-10-20 | 2020-10-16 | 26.725 | 307,447,943 | -1,506,823 | 2.63% | 8,216,654,623 |
| 2020-10-19 | 2020-10-15 | 26.555 | 308,954,766 | +640,065 | 2.64% | 8,204,444,543 |
| 2020-10-16 | 2020-10-14 | 27.008 | 308,314,701 | +1,209,123 | 2.64% | 8,327,105,254 |
| 2020-10-15 | 2020-10-12 | 28.311 | 307,105,578 | +1,343,821 | 2.63% | 8,694,390,675 |
| 2020-10-14 | 2020-10-09 | 29.273 | 305,761,757 | -1,443,768 | 2.61% | 8,950,661,855 |
| 2020-10-12 | 2020-10-08 | 28.481 | 307,205,525 | +1,644,086 | 2.63% | 8,749,403,572 |
| 2020-10-09 | 2020-10-07 | 27.858 | 305,561,439 | +672,623 | 2.61% | 8,512,264,136 |
| 2020-10-08 | 2020-10-06 | 27.631 | 304,888,816 | -106,656 | 2.61% | 8,424,473,291 |
| 2020-10-07 | 2020-10-05 | 25.819 | 304,995,472 | +578,281 | 2.61% | 7,874,802,607 |
| 2020-10-06 | 2020-09-30 | 25.480 | 304,417,191 | +650,410 | 2.60% | 7,756,452,369 |
| 2020-10-05 | 2020-09-29 | 25.650 | 303,766,781 | -180,219 | 2.60% | 7,791,479,332 |
| 2020-09-30 | 2020-09-28 | 25.819 | 303,947,000 | -26,531 | 2.60% | 7,847,731,681 |
| 2020-09-29 | 2020-09-25 | 26.103 | 303,973,531 | -722,836 | 2.60% | 7,934,473,896 |
| 2020-09-28 | 2020-09-24 | 26.272 | 304,696,367 | -935,320 | 2.61% | 8,005,098,839 |
| 2020-09-25 | 2020-09-23 | 26.329 | 305,631,687 | +1,053,291 | 2.61% | 8,046,977,249 |
| 2020-09-24 | 2020-09-22 | 26.159 | 304,578,396 | +1,168,703 | 2.60% | 7,967,508,083 |
| 2020-09-23 | 2020-09-21 | 26.952 | 303,409,693 | -1,061,778 | 2.59% | 8,177,449,027 |
| 2020-09-22 | 2020-09-18 | 27.745 | 304,471,471 | +902,368 | 2.60% | 8,447,420,776 |
| 2020-09-21 | 2020-09-17 | 27.801 | 303,569,103 | -666,713 | 2.60% | 8,439,573,532 |
| 2020-09-18 | 2020-09-16 | 28.650 | 304,235,816 | +373,135 | 2.60% | 8,716,503,294 |
| 2020-09-17 | 2020-09-15 | 28.084 | 303,862,681 | -91,036 | 2.60% | 8,533,761,159 |
| 2020-09-16 | 2020-09-14 | 28.764 | 303,953,717 | -196,728 | 2.60% | 8,742,841,657 |
| 2020-09-15 | 2020-09-11 | 28.367 | 304,150,445 | -1,573,810 | 2.60% | 8,627,950,087 |
| 2020-09-14 | 2020-09-10 | 27.688 | 305,724,255 | -303,709 | 2.61% | 8,464,868,122 |
| 2020-09-11 | 2020-09-09 | 28.481 | 306,027,964 | -358,839 | 2.62% | 8,715,865,905 |
| 2020-09-10 | 2020-09-08 | 28.481 | 306,386,803 | -426,094 | 2.62% | 8,726,085,862 |
| 2020-09-09 | 2020-09-07 | 28.084 | 306,812,897 | +1,642,063 | 2.62% | 8,616,615,818 |
| 2020-09-08 | 2020-09-04 | 28.650 | 305,170,834 | -22,660 | 2.61% | 8,743,292,012 |
| 2020-09-07 | 2020-09-03 | 29.330 | 305,193,494 | +3,836,672 | 2.61% | 8,951,307,427 |
| 2020-09-04 | 2020-09-02 | 29.726 | 301,356,822 | +635,014 | 2.58% | 8,958,221,007 |
| 2020-09-03 | 2020-09-01 | 28.990 | 300,721,808 | -1,683,191 | 2.57% | 8,717,989,201 |
| 2020-09-02 | 2020-08-31 | 29.613 | 302,404,999 | +933,579 | 2.59% | 8,955,134,168 |
| 2020-09-01 | 2020-08-28 | 30.349 | 301,471,420 | -528,482 | 2.58% | 9,149,395,016 |
| 2020-08-31 | 2020-08-27 | 30.349 | 301,999,902 | +233,062 | 2.58% | 9,165,433,984 |
| 2020-08-28 | 2020-08-26 | 30.519 | 301,766,840 | -2,690,956 | 2.58% | 9,209,620,237 |
| 2020-08-27 | 2020-08-25 | 31.029 | 304,457,796 | -3,625,064 | 2.60% | 9,446,895,245 |
| 2020-08-26 | 2020-08-24 | 31.312 | 308,082,860 | +263,926 | 2.63% | 9,646,596,442 |
| 2020-08-25 | 2020-08-21 | 30.745 | 307,818,934 | +1,002,730 | 2.63% | 9,464,040,745 |
| 2020-08-24 | 2020-08-20 | 30.462 | 306,816,204 | -978,445 | 2.62% | 9,346,349,348 |
| 2020-08-21 | 2020-08-19 | 31.708 | 307,794,649 | +1,139,452 | 2.63% | 9,759,566,650 |
| 2020-08-20 | 2020-08-18 | 31.142 | 306,655,197 | +635,290 | 2.62% | 9,549,804,054 |
| 2020-08-19 | 2020-08-17 | 31.029 | 306,019,907 | +1,058,996 | 2.62% | 9,495,365,343 |
| 2020-08-18 | 2020-08-14 | 31.482 | 304,960,911 | +662,046 | 2.61% | 9,600,644,970 |
| 2020-08-17 | 2020-08-13 | 30.859 | 304,298,865 | -284,286 | 2.60% | 9,390,274,258 |
| 2020-08-14 | 2020-08-12 | 31.198 | 304,583,151 | +937,573 | 2.60% | 9,502,522,707 |
| 2020-08-13 | 2020-08-11 | 30.859 | 303,645,578 | -752,716 | 2.60% | 9,370,114,656 |
| 2020-08-12 | 2020-08-10 | 29.500 | 304,398,294 | -117,625,765 | 2.60% | 8,979,690,730 |
| 2020-08-11 | 2020-08-07 | 29.726 | 422,024,059 | +147,299 | 3.61% | 12,545,210,577 |
| 2020-08-10 | 2020-08-06 | 30.349 | 421,876,760 | -2,580,743 | 3.61% | 12,803,592,212 |
| 2020-08-07 | 2020-08-05 | 30.802 | 424,457,503 | +2,099,358 | 3.63% | 13,074,182,910 |
| 2020-08-06 | 2020-08-04 | 30.462 | 422,358,145 | +1,109,427 | 3.61% | 12,866,030,939 |
| 2020-08-05 | 2020-08-03 | 31.312 | 421,248,718 | -2,201,040 | 3.60% | 13,190,011,234 |
| 2020-08-04 | 2020-07-31 | 31.821 | 423,449,758 | +1,041,800 | 3.62% | 13,474,716,806 |
| 2020-08-03 | 2020-07-30 | 30.293 | 422,407,958 | +2,154,835 | 3.61% | 12,795,796,232 |
| 2020-07-31 | 2020-07-29 | 28.877 | 420,253,123 | -705,082 | 3.59% | 12,135,636,724 |
| 2020-07-30 | 2020-07-28 | 28.650 | 420,958,205 | +4,400,860 | 3.60% | 12,060,656,200 |
| 2020-07-29 | 2020-07-27 | 27.122 | 416,557,345 | -120,184 | 3.56% | 11,297,744,581 |
| 2020-07-28 | 2020-07-24 | 26.895 | 416,677,529 | +1,004,919 | 3.56% | 11,206,632,533 |
| 2020-07-27 | 2020-07-23 | 27.405 | 415,672,610 | -772,794 | 3.55% | 11,391,429,114 |
| 2020-07-24 | 2020-07-22 | 26.612 | 416,445,404 | -1,014,044 | 3.56% | 11,082,490,644 |
| 2020-07-23 | 2020-07-21 | 27.801 | 417,459,448 | +3,267,240 | 3.57% | 11,605,857,359 |
| 2020-07-22 | 2020-07-20 | 27.122 | 414,192,208 | +601,776 | 3.54% | 11,233,598,038 |
| 2020-07-21 | 2020-07-17 | 26.839 | 413,590,432 | +1,216,320 | 3.54% | 11,100,186,275 |
| 2020-07-20 | 2020-07-16 | 26.046 | 412,374,112 | -1,168,723 | 3.53% | 10,740,652,530 |
| 2020-07-17 | 2020-07-15 | 27.405 | 413,542,835 | -1,261,570 | 3.54% | 11,333,063,033 |
| 2020-07-16 | 2020-07-14 | 27.858 | 414,804,405 | +190,253 | 3.55% | 11,555,530,932 |
| 2020-07-15 | 2020-07-13 | 26.895 | 414,614,152 | -1,559,920 | 3.55% | 11,151,137,561 |
| 2020-07-14 | 2020-07-10 | 26.103 | 416,174,072 | +199,924 | 3.56% | 10,863,190,290 |
| 2020-07-13 | 2020-07-09 | 26.839 | 415,974,148 | -995,281 | 3.56% | 11,164,161,864 |
| 2020-07-10 | 2020-07-08 | 26.952 | 416,969,429 | -306,113 | 3.57% | 11,238,092,685 |
| 2020-07-09 | 2020-07-07 | 26.272 | 417,275,542 | +617,678 | 3.57% | 10,962,821,741 |
| 2020-07-08 | 2020-07-06 | 26.329 | 416,657,864 | +801,616 | 3.56% | 10,970,185,667 |
| 2020-07-07 | 2020-07-03 | 25.593 | 415,856,248 | -1,212,414 | 3.56% | 10,642,976,609 |
| 2020-07-06 | 2020-07-02 | 25.593 | 417,068,662 | -154,196 | 3.57% | 10,674,005,826 |
| 2020-07-03 | 2020-06-30 | 25.536 | 417,222,858 | +2,507,800 | 3.57% | 10,654,328,364 |
| 2020-07-02 | 2020-06-29 | 24.913 | 414,715,058 | -144,468 | 3.55% | 10,331,988,711 |
| 2020-06-30 | 2020-06-26 | 25.253 | 414,859,526 | -11,727,346 | 3.55% | 10,476,527,745 |
| 2020-06-29 | 2020-06-24 | 25.706 | 426,586,872 | +5,616,201 | 3.65% | 10,965,912,619 |
| 2020-06-26 | 2020-06-23 | 26.159 | 420,970,671 | +4,170,423 | 3.60% | 11,012,229,586 |
| 2020-06-24 | 2020-06-22 | 25.480 | 416,800,248 | -4,331,595 | 3.56% | 10,619,936,609 |
| 2020-06-23 | 2020-06-19 | 26.272 | 421,131,843 | +1,955,582 | 3.60% | 11,064,135,948 |
| 2020-06-22 | 2020-06-18 | 25.933 | 419,176,261 | +1,313,401 | 3.58% | 10,870,351,799 |
| 2020-06-19 | 2020-06-17 | 25.876 | 417,862,860 | -1,434,598 | 3.57% | 10,812,631,803 |
| 2020-06-18 | 2020-06-16 | 26.046 | 419,297,458 | +1,006,191 | 3.59% | 10,920,977,268 |
| 2020-06-17 | 2020-06-15 | 25.253 | 418,291,267 | -2,793,418 | 3.58% | 10,563,190,163 |
| 2020-06-16 | 2020-06-12 | 26.669 | 421,084,685 | +718,108 | 3.60% | 11,229,794,148 |
| 2020-06-15 | 2020-06-11 | 27.065 | 420,366,577 | -1,787,646 | 3.59% | 11,377,255,649 |
| 2020-06-12 | 2020-06-10 | 27.858 | 422,154,223 | -586,346 | 3.61% | 11,760,280,564 |
| 2020-06-11 | 2020-06-09 | 28.764 | 422,740,569 | +1,126,592 | 3.61% | 12,159,594,209 |
| 2020-06-10 | 2020-06-08 | 28.084 | 421,613,977 | +1,019,345 | 3.61% | 11,840,720,187 |
| 2020-06-09 | 2020-06-05 | 28.084 | 420,594,632 | +4,782,848 | 3.60% | 11,812,092,628 |
| 2020-06-08 | 2020-06-04 | 28.877 | 415,811,784 | -1,651,099 | 3.56% | 12,007,384,312 |
| 2020-06-05 | 2020-06-03 | 28.084 | 417,462,883 | +5,493,188 | 3.57% | 11,724,139,748 |
| 2020-06-04 | 2020-06-02 | 26.103 | 411,969,695 | +539,726 | 3.52% | 10,753,445,473 |
| 2020-06-03 | 2020-06-01 | 25.197 | 411,429,969 | -5,284,049 | 3.52% | 10,366,624,694 |
| 2020-06-02 | 2020-05-29 | 24.574 | 416,714,018 | -8,551,466 | 3.56% | 10,240,219,870 |
| 2020-06-01 | 2020-05-28 | 24.064 | 425,265,484 | +1,707,898 | 3.64% | 10,233,648,767 |
| 2020-05-29 | 2020-05-27 | 24.064 | 423,557,586 | -295,019 | 3.62% | 10,192,549,668 |
| 2020-05-28 | 2020-05-26 | 23.951 | 423,852,605 | +1,849,211 | 3.62% | 10,151,650,699 |
| 2020-05-27 | 2020-05-25 | 23.668 | 422,003,394 | -710,025 | 3.61% | 9,987,888,088 |
| 2020-05-26 | 2020-05-22 | 22.875 | 422,713,419 | +747,732 | 3.61% | 9,669,607,406 |
| 2020-05-25 | 2020-05-21 | 24.404 | 421,965,687 | +275,539 | 3.61% | 10,297,595,990 |
| 2020-05-22 | 2020-05-20 | 24.574 | 421,690,148 | +447,581 | 3.61% | 10,362,501,970 |
| 2020-05-21 | 2020-05-19 | 25.083 | 421,242,567 | +107,734 | 3.60% | 10,566,165,742 |
| 2020-05-20 | 2020-05-18 | 25.713 | 421,134,833 | -2,077,871 | 3.60% | 10,828,510,816 |
| 2020-05-19 | 2020-05-15 | 26.570 | 423,212,704 | +701,014 | 3.62% | 11,244,669,758 |
| 2020-05-18 | 2020-05-14 | 26.170 | 422,511,690 | -1,556,285 | 3.65% | 11,057,049,758 |
| 2020-05-15 | 2020-05-13 | 27.084 | 424,067,975 | +1,126,788 | 3.66% | 11,485,472,719 |
| 2020-05-14 | 2020-05-12 | 26.170 | 422,941,187 | +907,515 | 3.65% | 11,068,289,612 |
| 2020-05-13 | 2020-05-11 | 26.570 | 422,033,672 | -621,874 | 3.64% | 11,213,343,133 |
| 2020-05-12 | 2020-05-08 | 25.541 | 422,655,546 | -21,877,799 | 3.65% | 10,795,161,693 |
| 2020-05-11 | 2020-05-07 | 24.227 | 444,533,345 | -12,752,403 | 3.84% | 10,769,740,937 |
| 2020-05-08 | 2020-05-06 | 24.856 | 457,285,748 | +1,758,535 | 3.95% | 11,366,113,267 |
| 2020-05-07 | 2020-05-05 | 25.256 | 455,527,213 | -4,767,790 | 3.93% | 11,504,603,419 |
| 2020-05-06 | 2020-05-04 | 25.427 | 460,295,003 | -2,250,983 | 3.97% | 11,703,919,544 |
| 2020-05-05 | 2020-04-29 | 24.170 | 462,545,986 | -1,334,918 | 3.99% | 11,179,704,908 |
| 2020-05-04 | 2020-04-28 | 23.541 | 463,880,904 | -987,920 | 4.00% | 10,920,405,559 |
| 2020-04-29 | 2020-04-27 | 23.827 | 464,868,824 | -4,984,408 | 4.01% | 11,076,474,017 |
| 2020-04-28 | 2020-04-24 | 23.713 | 469,853,232 | -68,180 | 4.05% | 11,141,543,797 |
| 2020-04-27 | 2020-04-23 | 23.999 | 469,921,412 | +339,615 | 4.06% | 11,277,415,483 |
| 2020-04-24 | 2020-04-22 | 24.513 | 469,581,797 | -2,446,914 | 4.05% | 11,510,749,483 |
| 2020-04-23 | 2020-04-21 | 24.284 | 472,028,711 | -5,551,980 | 4.07% | 11,462,844,522 |
| 2020-04-22 | 2020-04-20 | 24.913 | 477,580,691 | -4,086,651 | 4.12% | 11,897,844,959 |
| 2020-04-21 | 2020-04-17 | 24.570 | 481,667,342 | -2,243,790 | 4.16% | 11,834,521,783 |
| 2020-04-20 | 2020-04-16 | 24.284 | 483,911,132 | -1,432,288 | 4.18% | 11,751,399,733 |
| 2020-04-17 | 2020-04-15 | 23.941 | 485,343,420 | -2,361,122 | 4.19% | 11,619,788,562 |
| 2020-04-16 | 2020-04-14 | 24.113 | 487,704,542 | -8,341,852 | 4.21% | 11,759,918,384 |
| 2020-04-15 | 2020-04-09 | 23.770 | 496,046,394 | -1,492,863 | 4.28% | 11,791,001,212 |
| 2020-04-14 | 2020-04-08 | 22.833 | 497,539,257 | -8,054,127 | 4.29% | 11,360,250,014 |
| 2020-04-09 | 2020-04-07 | 22.307 | 505,593,384 | -9,169,523 | 4.36% | 11,278,367,657 |
| 2020-04-08 | 2020-04-06 | 21.439 | 514,762,907 | +202,359 | 4.44% | 11,035,833,282 |
| 2020-04-07 | 2020-04-03 | 21.484 | 514,560,548 | -2,564,810 | 4.44% | 11,055,016,285 |
| 2020-04-06 | 2020-04-02 | 22.170 | 517,125,358 | -357,188 | 4.46% | 11,464,697,934 |
| 2020-04-03 | 2020-04-01 | 22.124 | 517,482,546 | +678,931 | 4.47% | 11,448,961,932 |
| 2020-04-02 | 2020-03-31 | 22.856 | 516,803,615 | -2,070,189 | 4.46% | 11,811,922,550 |
| 2020-04-01 | 2020-03-30 | 22.833 | 518,873,804 | +7,981,393 | 4.48% | 11,847,378,988 |
| 2020-03-31 | 2020-03-27 | 24.170 | 510,892,411 | -2,810,713 | 4.41% | 12,348,234,700 |
| 2020-03-30 | 2020-03-26 | 24.627 | 513,703,124 | -1,324,433 | 4.43% | 12,650,990,613 |
| 2020-03-27 | 2020-03-25 | 24.798 | 515,027,557 | -60,055 | 4.44% | 12,771,892,456 |
| 2020-03-26 | 2020-03-24 | 23.541 | 515,087,612 | -8,978,461 | 4.44% | 12,125,883,115 |
| 2020-03-25 | 2020-03-23 | 22.741 | 524,066,073 | -728,268 | 4.52% | 11,918,021,754 |
| 2020-03-24 | 2020-03-20 | 24.227 | 524,794,341 | +1,976,819 | 4.53% | 12,714,229,790 |
| 2020-03-23 | 2020-03-19 | 24.056 | 522,817,522 | +4,821,889 | 4.51% | 12,576,716,945 |
| 2020-03-20 | 2020-03-18 | 24.798 | 517,995,633 | +2,565,989 | 4.47% | 12,845,496,183 |
| 2020-03-19 | 2020-03-17 | 25.484 | 515,429,644 | +759,110 | 4.45% | 13,135,279,180 |
| 2020-03-18 | 2020-03-16 | 25.141 | 514,670,534 | +867,257 | 4.44% | 12,939,486,376 |
| 2020-03-17 | 2020-03-13 | 25.941 | 513,803,277 | -319,706 | 4.43% | 13,328,699,575 |
| 2020-03-16 | 2020-03-12 | 25.484 | 514,122,983 | +635,114 | 4.44% | 13,101,980,053 |
| 2020-03-13 | 2020-03-11 | 26.855 | 513,487,869 | +1,945,085 | 4.43% | 13,789,963,047 |
| 2020-03-12 | 2020-03-10 | 27.141 | 511,542,784 | +665,046 | 4.41% | 13,883,872,887 |
| 2020-03-11 | 2020-03-09 | 26.798 | 510,877,738 | -402,696 | 4.41% | 13,690,675,521 |
| 2020-03-10 | 2020-03-06 | 27.541 | 511,280,434 | +1,204,872 | 4.41% | 14,081,251,908 |
| 2020-03-09 | 2020-03-05 | 28.055 | 510,075,562 | -1,093,559 | 4.40% | 14,310,376,676 |
| 2020-03-06 | 2020-03-04 | 27.198 | 511,169,121 | +930,555 | 4.41% | 13,902,939,089 |
| 2020-03-05 | 2020-03-03 | 26.627 | 510,238,566 | -2,431,951 | 4.40% | 13,586,082,721 |
| 2020-03-04 | 2020-03-02 | 26.513 | 512,670,517 | +74,266 | 4.42% | 13,592,250,803 |
| 2020-03-03 | 2020-02-28 | 26.741 | 512,596,251 | -511,486 | 4.42% | 13,707,439,417 |
| 2020-03-02 | 2020-02-27 | 27.427 | 513,107,737 | -175,136 | 4.43% | 14,072,940,684 |
| 2020-02-28 | 2020-02-26 | 27.770 | 513,282,873 | -4,167,358 | 4.43% | 14,253,715,919 |
| 2020-02-27 | 2020-02-25 | 26.970 | 517,450,231 | +2,196 | 4.47% | 13,955,507,687 |
| 2020-02-26 | 2020-02-24 | 26.913 | 517,448,035 | -2,226,419 | 4.47% | 13,925,881,833 |
| 2020-02-25 | 2020-02-21 | 28.113 | 519,674,454 | +391,378 | 4.48% | 14,609,371,327 |
| 2020-02-24 | 2020-02-20 | 28.398 | 519,283,076 | +2,292 | 4.48% | 14,746,726,101 |
| 2020-02-21 | 2020-02-19 | 28.455 | 519,280,784 | +1,128,028 | 4.48% | 14,776,332,362 |
| 2020-02-20 | 2020-02-18 | 27.541 | 518,152,756 | -733,251 | 4.47% | 14,270,523,570 |
| 2020-02-19 | 2020-02-17 | 27.370 | 518,886,007 | -5,530,901 | 4.48% | 14,201,771,768 |
| 2020-02-18 | 2020-02-14 | 26.684 | 524,416,908 | -7,074,266 | 4.53% | 13,993,573,158 |
| 2020-02-17 | 2020-02-13 | 26.855 | 531,491,174 | -2,238,981 | 4.59% | 14,273,450,439 |
| 2020-02-14 | 2020-02-12 | 27.198 | 533,730,155 | -1,803,671 | 4.61% | 14,516,561,212 |
| 2020-02-13 | 2020-02-11 | 26.627 | 535,533,826 | -2,003,468 | 4.62% | 14,259,617,647 |
| 2020-02-12 | 2020-02-10 | 26.741 | 537,537,294 | -1,024,569 | 4.64% | 14,374,392,863 |
| 2020-02-11 | 2020-02-07 | 26.741 | 538,561,863 | -4,716,928 | 4.65% | 14,401,791,069 |
| 2020-02-10 | 2020-02-06 | 27.484 | 543,278,791 | -2,989,004 | 4.69% | 14,931,480,927 |
| 2020-02-07 | 2020-02-05 | 26.913 | 546,267,795 | -2,523,237 | 4.71% | 14,701,497,054 |
| 2020-02-06 | 2020-02-04 | 27.884 | 548,791,032 | +2,186,626 | 4.74% | 15,302,482,246 |
| 2020-02-05 | 2020-02-03 | 27.084 | 546,604,406 | +2,495,217 | 4.72% | 14,804,253,948 |
| 2020-02-04 | 2020-01-31 | 26.970 | 544,109,189 | -664,271 | 4.70% | 14,674,493,342 |
| 2020-02-03 | 2020-01-30 | 26.913 | 544,773,460 | +121,206 | 4.70% | 14,661,280,586 |
| 2020-01-31 | 2020-01-29 | 27.713 | 544,652,254 | +5,054,729 | 4.70% | 15,093,713,436 |
| 2020-01-30 | 2020-01-24 | 28.227 | 539,597,525 | -560,655 | 4.66% | 15,231,124,021 |
| 2020-01-29 | 2020-01-22 | 28.970 | 540,158,180 | -79,235 | 4.66% | 15,648,185,045 |
| 2020-01-23 | 2020-01-21 | 28.398 | 540,237,415 | -1,965,872 | 4.66% | 15,341,792,476 |
| 2020-01-22 | 2020-01-20 | 29.770 | 542,203,287 | +2,088,161 | 4.68% | 16,141,166,815 |
| 2020-01-21 | 2020-01-17 | 29.598 | 540,115,126 | -2,134,783 | 4.66% | 15,986,417,698 |
| 2020-01-20 | 2020-01-16 | 29.312 | 542,249,909 | +963,531 | 4.68% | 15,894,684,411 |
| 2020-01-17 | 2020-01-15 | 29.827 | 541,286,378 | -649,402 | 4.67% | 16,144,799,550 |
| 2020-01-16 | 2020-01-14 | 29.941 | 541,935,780 | +3,335,617 | 4.68% | 16,226,100,767 |
| 2020-01-15 | 2020-01-13 | 28.113 | 538,600,163 | +2,766,749 | 4.65% | 15,141,421,167 |
| 2020-01-14 | 2020-01-10 | 29.198 | 535,833,414 | -3,194,714 | 4.62% | 15,645,366,779 |
| 2020-01-13 | 2020-01-09 | 30.055 | 539,028,128 | -835,327 | 4.65% | 16,200,642,149 |
| 2020-01-10 | 2020-01-08 | 30.112 | 539,863,455 | -588,178 | 4.66% | 16,256,595,567 |
| 2020-01-09 | 2020-01-07 | 30.455 | 540,451,633 | -24,821 | 4.66% | 16,459,593,259 |
| 2020-01-08 | 2020-01-06 | 30.055 | 540,476,454 | +2,791,072 | 4.66% | 16,244,171,995 |
| 2020-01-07 | 2020-01-03 | 30.627 | 537,685,382 | +10,638,375 | 4.64% | 16,467,515,303 |
| 2020-01-06 | 2020-01-02 | 30.284 | 527,047,007 | +2,578,437 | 4.55% | 15,961,006,612 |
| 2020-01-03 | 2019-12-31 | 30.055 | 524,468,570 | +752,231 | 4.53% | 15,763,050,534 |
| 2020-01-02 | 2019-12-27 | 31.427 | 523,716,339 | +133,534 | 4.52% | 16,458,637,093 |
| 2019-12-30 | 2019-12-24 | 31.312 | 523,582,805 | +208,845 | 4.52% | 16,394,606,241 |
| 2019-12-27 | 2019-12-20 | 31.598 | 523,373,960 | -2,283,713 | 4.52% | 16,537,592,971 |
| 2019-12-23 | 2019-12-19 | 31.998 | 525,657,673 | -528,875 | 4.54% | 16,820,003,881 |
| 2019-12-20 | 2019-12-18 | 31.484 | 526,186,548 | -397,351 | 4.54% | 16,566,333,366 |
| 2019-12-19 | 2019-12-17 | 31.998 | 526,583,899 | -523,528 | 4.54% | 16,849,641,278 |
| 2019-12-18 | 2019-12-16 | 31.655 | 527,107,427 | +647,802 | 4.55% | 16,685,681,781 |
| 2019-12-17 | 2019-12-13 | 31.998 | 526,459,625 | -2,022,794 | 4.54% | 16,845,664,756 |
| 2019-12-16 | 2019-12-12 | 31.998 | 528,482,419 | -898,463 | 4.56% | 16,910,390,156 |
| 2019-12-13 | 2019-12-11 | 32.455 | 529,380,882 | +2,273,888 | 4.57% | 17,181,126,894 |
| 2019-12-12 | 2019-12-10 | 32.569 | 527,106,994 | +176,646 | 4.55% | 17,167,564,626 |
| 2019-12-11 | 2019-12-09 | 32.855 | 526,930,348 | +918,045 | 4.55% | 17,312,353,574 |
| 2019-12-10 | 2019-12-06 | 33.027 | 526,012,303 | -106,757 | 4.54% | 17,372,359,060 |
| 2019-12-09 | 2019-12-05 | 32.284 | 526,119,060 | -62,580 | 4.54% | 16,985,077,774 |
| 2019-12-06 | 2019-12-04 | 32.227 | 526,181,640 | +8,777,029 | 4.54% | 16,957,032,428 |
| 2019-12-05 | 2019-12-03 | 32.855 | 517,404,611 | +624,439 | 4.46% | 16,999,384,455 |
| 2019-12-04 | 2019-12-02 | 32.227 | 516,780,172 | +2,271,641 | 4.46% | 16,654,055,309 |
| 2019-12-03 | 2019-11-29 | 31.884 | 514,508,531 | +490,152 | 4.44% | 16,404,456,097 |
| 2019-12-02 | 2019-11-28 | 32.284 | 514,018,379 | +2,798,795 | 4.44% | 16,594,422,837 |
| 2019-11-29 | 2019-11-27 | 32.684 | 511,219,584 | -589,885 | 4.41% | 16,708,542,508 |
| 2019-11-28 | 2019-11-26 | 33.255 | 511,809,469 | +1,721,020 | 4.42% | 17,020,266,569 |
| 2019-11-27 | 2019-11-25 | 33.141 | 510,088,449 | +2,908,246 | 4.40% | 16,904,741,693 |
| 2019-11-26 | 2019-11-22 | 33.484 | 507,180,203 | -892,184 | 4.38% | 16,982,239,667 |
| 2019-11-25 | 2019-11-21 | 33.369 | 508,072,387 | +959,272 | 4.38% | 16,954,051,416 |
| 2019-11-22 | 2019-11-20 | 33.484 | 507,113,115 | +320,557 | 4.38% | 16,979,993,317 |
| 2019-11-21 | 2019-11-19 | 33.884 | 506,792,558 | -214,921 | 4.37% | 17,171,964,371 |
| 2019-11-20 | 2019-11-18 | 33.541 | 507,007,479 | +739,466 | 4.38% | 17,005,426,301 |
| 2019-11-19 | 2019-11-15 | 33.884 | 506,268,013 | +2,412,087 | 4.37% | 17,154,190,890 |
| 2019-11-18 | 2019-11-14 | 32.569 | 503,855,926 | +761,560 | 4.35% | 16,410,291,023 |
| 2019-11-15 | 2019-11-13 | 32.684 | 503,094,366 | +290,955 | 4.34% | 16,442,980,400 |
| 2019-11-14 | 2019-11-12 | 32.855 | 502,803,411 | +51,522 | 4.34% | 16,519,660,450 |
| 2019-11-13 | 2019-11-11 | 32.227 | 502,751,889 | -2,431,949 | 4.34% | 16,201,971,785 |
| 2019-11-12 | 2019-11-08 | 32.627 | 505,183,838 | +88,259 | 4.36% | 16,482,406,195 |
| 2019-11-11 | 2019-11-07 | 33.484 | 505,095,579 | +1,886,101 | 4.36% | 16,912,438,866 |
| 2019-11-08 | 2019-11-06 | 33.427 | 503,209,478 | +1,749,688 | 4.34% | 16,820,532,291 |
| 2019-11-07 | 2019-11-05 | 33.541 | 501,459,790 | +4,521,668 | 4.33% | 16,819,352,484 |
| 2019-11-06 | 2019-11-04 | 33.484 | 496,938,122 | -294,369 | 4.29% | 16,639,297,507 |
| 2019-11-05 | 2019-11-01 | 32.969 | 497,232,491 | +2,910,609 | 4.29% | 16,393,450,322 |
| 2019-11-04 | 2019-10-31 | 32.741 | 494,321,882 | -1,827,200 | 4.27% | 16,184,508,466 |
| 2019-11-01 | 2019-10-30 | 32.741 | 496,149,082 | +799,845 | 4.28% | 16,244,332,510 |
| 2019-10-31 | 2019-10-29 | 31.769 | 495,349,237 | +66,479 | 4.27% | 15,736,978,318 |
| 2019-10-30 | 2019-10-28 | 32.569 | 495,282,758 | +445,205 | 4.27% | 16,131,067,986 |
| 2019-10-29 | 2019-10-25 | 33.941 | 494,837,553 | +3,077,328 | 4.27% | 16,795,160,254 |
| 2019-10-28 | 2019-10-24 | 34.855 | 491,760,225 | -2,211,087 | 4.24% | 17,140,294,924 |
| 2019-10-25 | 2019-10-23 | 35.484 | 493,971,312 | +2,477,891 | 4.26% | 17,527,839,352 |
| 2019-10-24 | 2019-10-22 | 35.941 | 491,493,421 | -587,922 | 4.24% | 17,664,583,858 |
| 2019-10-23 | 2019-10-21 | 35.941 | 492,081,343 | -2,114,568 | 4.25% | 17,685,714,146 |
| 2019-10-22 | 2019-10-18 | 34.455 | 494,195,911 | +3,611,075 | 4.26% | 17,027,524,598 |
| 2019-10-21 | 2019-10-17 | 35.883 | 490,584,836 | +201,613 | 4.23% | 17,603,897,057 |
| 2019-10-18 | 2019-10-16 | 35.198 | 490,383,223 | -1,658,140 | 4.23% | 17,260,420,520 |
| 2019-10-17 | 2019-10-15 | 36.569 | 492,041,363 | -578,675 | 4.25% | 17,993,541,230 |
| 2019-10-16 | 2019-10-14 | 36.626 | 492,620,038 | -2,187,023 | 4.25% | 18,042,850,864 |
| 2019-10-15 | 2019-10-11 | 35.712 | 494,807,061 | +1,582,186 | 4.27% | 17,670,586,419 |
| 2019-10-14 | 2019-10-10 | 35.998 | 493,224,875 | +2,016,125 | 4.26% | 17,754,995,942 |
| 2019-10-11 | 2019-10-09 | 37.141 | 491,208,750 | -302,507 | 4.24% | 18,243,766,601 |
| 2019-10-10 | 2019-10-08 | 36.112 | 491,511,257 | +15,898,567 | 4.31% | 17,749,478,750 |
| 2019-10-09 | 2019-10-04 | 34.855 | 475,612,690 | -1,359,022 | 4.17% | 16,577,472,845 |
| 2019-10-08 | 2019-10-03 | 33.826 | 476,971,712 | +2,130,522 | 4.18% | 16,134,272,441 |
| 2019-10-04 | 2019-10-02 | 33.941 | 474,841,190 | +885,747 | 4.17% | 16,116,468,593 |
| 2019-10-03 | 2019-09-30 | 32.227 | 473,955,443 | 4.16% | 15,273,960,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy