History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 218,800 +0 0.00% 1,833,544
2025-10-13 2025-10-09 8.310 218,800 +0 0.00% 1,818,228
2025-10-10 2025-10-08 8.080 218,800 +200 0.00% 1,767,904
2025-10-09 2025-10-06 8.060 218,600 +2,600 0.00% 1,761,916
2025-10-08 2025-10-03 8.210 216,000 -3,500 0.00% 1,773,360
2025-10-06 2025-10-02 8.340 219,500 -24,300 0.00% 1,830,630
2025-10-03 2025-09-30 8.280 243,800 -47,300 0.00% 2,018,664
2025-10-02 2025-09-29 8.170 291,100 +9,900 0.00% 2,378,287
2025-09-29 2025-09-25 8.050 281,200 +600 0.00% 2,263,660
2025-09-26 2025-09-24 8.140 280,600 -12,000 0.00% 2,284,084
2025-09-25 2025-09-23 8.000 292,600 -3,800 0.00% 2,340,800
2025-09-24 2025-09-22 8.080 296,400 +43,000 0.00% 2,394,912
2025-09-23 2025-09-19 8.160 253,400 +4,300 0.00% 2,067,744
2025-09-22 2025-09-18 8.230 249,100 -4,700 0.00% 2,050,093
2025-09-19 2025-09-17 8.280 253,800 -1,900 0.00% 2,101,464
2025-09-18 2025-09-16 8.230 255,700 +27,600 0.00% 2,104,411
2025-09-17 2025-09-15 8.100 228,100 -2,700 0.00% 1,847,610
2025-09-16 2025-09-12 8.200 230,800 +2,000 0.00% 1,892,560
2025-09-15 2025-09-11 8.360 228,800 +5,300 0.00% 1,912,768
2025-09-12 2025-09-10 8.300 223,500 +16,200 0.00% 1,855,050
2025-09-11 2025-09-09 8.240 207,300 +40,600 0.00% 1,708,152
2025-09-10 2025-09-08 8.400 166,700 +9,000 0.00% 1,400,280
2025-09-09 2025-09-05 8.410 157,700 +9,300 0.00% 1,326,257
2025-09-08 2025-09-04 8.530 148,400 +3,000 0.00% 1,265,852
2025-09-05 2025-09-03 8.620 145,400 -10,200 0.00% 1,253,348
2025-09-04 2025-09-02 8.820 155,600 -12,400 0.00% 1,372,392
2025-09-03 2025-09-01 8.720 168,000 -223,600 0.00% 1,464,960
2025-09-02 2025-08-29 8.400 391,600 +216,800 0.00% 3,289,440
2025-09-01 2025-08-28 8.300 174,800 -8,100 0.00% 1,450,840
2025-08-29 2025-08-27 8.540 182,900 +15,100 0.00% 1,561,966
2025-08-28 2025-08-26 8.600 167,800 -34,500 0.00% 1,443,080
2025-08-27 2025-08-25 8.570 202,300 -20,300 0.00% 1,733,711
2025-08-26 2025-08-22 8.410 222,600 +11,300 0.00% 1,872,066
2025-08-25 2025-08-21 8.430 211,300 -9,900 0.00% 1,781,259
2025-08-22 2025-08-20 8.570 221,200 -18,100 0.00% 1,895,684
2025-08-21 2025-08-19 8.510 239,300 +39,100 0.00% 2,036,443
2025-08-20 2025-08-18 8.450 200,200 +12,800 0.00% 1,691,690
2025-08-19 2025-08-15 8.490 187,400 +13,000 0.00% 1,591,026
2025-08-18 2025-08-14 8.500 174,400 -16,000 0.00% 1,482,400
2025-08-15 2025-08-13 8.540 190,400 -2,100 0.00% 1,626,016
2025-08-14 2025-08-12 8.440 192,500 +200 0.00% 1,624,700
2025-08-13 2025-08-11 8.420 192,300 +29,600 0.00% 1,619,166
2025-08-12 2025-08-08 8.470 162,700 -41,100 0.00% 1,378,069
2025-08-11 2025-08-07 8.370 203,800 +31,600 0.00% 1,705,806
2025-08-08 2025-08-06 8.200 172,200 -2,700 0.00% 1,412,040
2025-08-07 2025-08-05 8.140 174,900 +1,500 0.00% 1,423,686
2025-08-06 2025-08-04 8.130 173,400 +12,200 0.00% 1,409,742
2025-08-05 2025-08-01 8.090 161,200 +11,400 0.00% 1,304,108
2025-08-04 2025-07-31 8.260 149,800 -46,300 0.00% 1,237,348
2025-08-01 2025-07-30 8.770 196,100 -1,000 0.00% 1,719,797
2025-07-31 2025-07-29 8.850 197,100 -30,100 0.00% 1,744,335
2025-07-30 2025-07-28 8.830 227,200 +35,700 0.00% 2,006,176
2025-07-29 2025-07-25 8.770 191,500 +6,100 0.00% 1,679,455
2025-07-28 2025-07-24 8.860 185,400 -5,900 0.00% 1,642,644
2025-07-25 2025-07-23 8.770 191,300 -18,400 0.00% 1,677,701
2025-07-24 2025-07-22 8.610 209,700 +1,100 0.00% 1,805,517
2025-07-23 2025-07-21 8.370 208,600 +5,000 0.00% 1,745,982
2025-07-22 2025-07-18 8.350 203,600 +7,100 0.00% 1,700,060
2025-07-21 2025-07-17 8.420 196,500 -18,100 0.00% 1,654,530
2025-07-18 2025-07-16 8.240 214,600 -68,700 0.00% 1,768,304
2025-07-17 2025-07-15 8.410 283,300 -23,200 0.00% 2,382,553
2025-07-16 2025-07-14 8.440 306,500 +5,500 0.00% 2,586,860
2025-07-15 2025-07-11 8.220 301,000 -16,300 0.00% 2,474,220
2025-07-14 2025-07-10 8.110 317,300 -1,900 0.00% 2,573,303
2025-07-11 2025-07-09 8.050 319,200 +4,400 0.00% 2,569,560
2025-07-10 2025-07-08 8.130 314,800 -25,100 0.00% 2,559,324
2025-07-09 2025-07-07 8.040 339,900 -3,600 0.00% 2,732,796
2025-07-08 2025-07-04 7.930 343,500 -3,500 0.00% 2,723,955
2025-07-07 2025-07-03 8.000 347,000 -3,500 0.00% 2,776,000
2025-07-04 2025-07-02 7.970 350,500 -26,600 0.00% 2,793,485
2025-07-03 2025-06-30 7.770 377,100 +13,900 0.00% 2,930,067
2025-07-02 2025-06-27 7.830 363,200 +30,600 0.00% 2,843,856
2025-06-30 2025-06-26 8.030 332,600 +6,500 0.00% 2,670,778
2025-06-27 2025-06-25 8.260 326,100 +8,500 0.00% 2,693,586
2025-06-26 2025-06-24 8.080 317,600 +5,200 0.00% 2,566,208
2025-06-25 2025-06-23 7.980 312,400 +5,100 0.00% 2,492,952
2025-06-24 2025-06-20 8.010 307,300 -10,200 0.00% 2,461,473
2025-06-23 2025-06-19 7.920 317,500 +11,400 0.00% 2,514,600
2025-06-20 2025-06-18 7.980 306,100 -6,900 0.00% 2,442,678
2025-06-19 2025-06-17 7.920 313,000 +13,600 0.00% 2,478,960
2025-06-18 2025-06-16 8.030 299,400 +7,900 0.00% 2,404,182
2025-06-17 2025-06-13 7.940 291,500 -77,900 0.00% 2,314,510
2025-06-16 2025-06-12 8.060 369,400 +92,500 0.00% 2,977,364
2025-06-13 2025-06-11 8.610 276,900 -4,000 0.00% 2,384,109
2025-06-12 2025-06-10 8.650 280,900 -2,400 0.00% 2,429,785
2025-06-11 2025-06-09 8.560 283,300 +25,200 0.00% 2,425,048
2025-06-10 2025-06-06 8.740 258,100 +3,800 0.00% 2,255,794
2025-06-09 2025-06-05 8.620 254,300 -7,600 0.00% 2,192,066
2025-06-06 2025-06-04 8.410 261,900 -199,600 0.00% 2,202,579
2025-06-05 2025-06-03 8.390 461,500 -100,300 0.00% 3,871,985
2025-06-04 2025-06-02 8.250 561,800 -8,000 0.00% 4,634,850
2025-06-03 2025-05-30 8.180 569,800 +8,200 0.00% 4,660,964
2025-06-02 2025-05-29 8.440 561,600 -2,300 0.00% 4,739,904
2025-05-30 2025-05-28 8.310 563,900 -30,300 0.00% 4,686,009
2025-05-29 2025-05-27 7.980 594,200 -20,900 0.00% 4,741,716
2025-05-28 2025-05-26 7.880 615,100 -19,300 0.00% 4,846,988
2025-05-27 2025-05-23 7.810 634,400 -3,800 0.00% 4,954,664
2025-05-26 2025-05-22 7.660 638,200 +26,800 0.00% 4,888,612
2025-05-23 2025-05-21 7.990 611,400 +27,200 0.00% 4,885,086
2025-05-22 2025-05-20 8.993 584,200 +31,900 0.00% 5,253,995
2025-05-21 2025-05-19 8.835 552,300 +308,734 0.00% 4,879,756
2025-05-20 2025-05-16 9.078 243,566 -2,371 0.00% 2,211,051
2025-05-19 2025-05-15 9.289 245,937 +19,349 0.00% 2,284,435
2025-05-16 2025-05-14 9.384 226,588 -5,217 0.00% 2,126,209
2025-05-15 2025-05-13 9.109 231,805 +6,640 0.00% 2,111,619
2025-05-14 2025-05-12 9.036 225,165 -11,192 0.00% 2,034,514
2025-05-13 2025-05-09 8.783 236,357 +5,690 0.00% 2,075,833
2025-05-12 2025-05-08 8.762 230,667 -89,819 0.00% 2,020,996
2025-05-09 2025-05-07 8.920 320,486 -8,631 0.00% 2,858,633
2025-05-08 2025-05-06 8.983 329,117 +108,409 0.00% 2,956,439
2025-05-07 2025-05-02 8.899 220,708 -4,552 0.00% 1,963,991
2025-05-06 2025-04-30 8.667 225,260 -285 0.00% 1,952,248
2025-05-02 2025-04-29 8.530 225,545 +1,613 0.00% 1,923,804
2025-04-30 2025-04-28 8.614 223,932 +47,518 0.00% 1,928,933
2025-04-29 2025-04-25 8.603 176,414 +3,509 0.00% 1,517,757
2025-04-28 2025-04-24 8.624 172,905 -664 0.00% 1,491,214
2025-04-25 2025-04-23 8.867 173,569 -170,818 0.00% 1,539,030
2025-04-22 2025-04-16 8.825 344,387 -3,699 0.00% 3,039,144
2025-04-17 2025-04-15 9.078 348,086 +3,319 0.00% 3,159,867
2025-04-16 2025-04-14 9.141 344,767 -474 0.00% 3,151,547
2025-04-15 2025-04-11 8.951 345,241 +569 0.00% 3,090,360
2025-04-14 2025-04-10 9.057 344,672 -1,043 0.00% 3,121,607
2025-04-11 2025-04-09 8.920 345,715 +3,130 0.00% 3,083,668
2025-04-09 2025-04-07 8.856 342,585 -44,768 0.00% 3,034,077
2025-04-08 2025-04-03 9.605 387,353 +190 0.00% 3,720,526
2025-04-07 2025-04-02 9.879 387,163 +9,579 0.00% 3,824,833
2025-04-02 2025-03-31 9.890 377,584 +1,518 0.00% 3,734,182
2025-04-01 2025-03-28 10.006 376,066 -59,374 0.00% 3,762,784
2025-03-31 2025-03-27 9.963 435,440 +53,019 0.00% 4,338,496
2025-03-28 2025-03-26 9.700 382,421 -43,155 0.00% 3,709,442
2025-03-27 2025-03-25 10.101 425,576 -2,656 0.00% 4,298,547
2025-03-26 2025-03-24 9.921 428,232 +1,897 0.00% 4,248,619
2025-03-25 2025-03-21 9.963 426,335 +18,116 0.00% 4,247,778
2025-03-24 2025-03-20 9.974 408,219 -31,015 0.00% 4,071,584
2025-03-21 2025-03-19 10.269 439,234 -11,476 0.00% 4,510,596
2025-03-20 2025-03-18 9.647 450,710 -13,184 0.00% 4,348,078
2025-03-19 2025-03-17 9.900 463,894 +26,747 0.00% 4,592,650
2025-03-18 2025-03-14 9.563 437,147 -95 0.00% 4,180,361
2025-03-17 2025-03-13 9.109 437,242 -8,631 0.00% 3,983,040
2025-03-14 2025-03-12 9.141 445,873 +10,907 0.00% 4,075,767
2025-03-13 2025-03-11 9.331 434,966 -16,598 0.00% 4,058,613
2025-03-12 2025-03-10 9.215 451,564 +14,227 0.00% 4,161,116
2025-03-11 2025-03-07 9.299 437,337 -2,181 0.00% 4,066,903
2025-03-10 2025-03-06 9.247 439,518 +664 0.00% 4,064,015
2025-03-07 2025-03-05 9.120 438,854 -5,217 0.00% 4,002,351
2025-03-06 2025-03-04 9.057 444,071 -7,683 0.00% 4,021,838
2025-03-05 2025-03-03 8.667 451,754 +9,580 0.00% 3,915,190
2025-03-04 2025-02-28 8.783 442,174 +12,045 0.00% 3,883,446
2025-03-03 2025-02-27 9.394 430,129 -6,639 0.00% 4,040,689
2025-02-28 2025-02-26 9.131 436,768 -100,537 0.00% 3,987,932
2025-02-27 2025-02-25 8.266 537,305 +8,631 0.00% 4,441,360
2025-02-26 2025-02-24 8.561 528,674 +13,753 0.00% 4,526,088
2025-02-25 2025-02-21 8.361 514,921 +7,303 0.00% 4,305,195
2025-02-24 2025-02-20 8.277 507,618 +25,608 0.00% 4,201,319
2025-02-21 2025-02-19 8.677 482,010 -22,952 0.00% 4,182,490
2025-02-20 2025-02-18 8.350 504,962 -55,580 0.00% 4,216,605
2025-02-19 2025-02-17 8.066 560,542 -854 0.00% 4,521,147
2025-02-18 2025-02-14 8.023 561,396 -13,563 0.00% 4,504,359
2025-02-17 2025-02-13 7.876 574,959 -9,010 0.00% 4,528,314
2025-02-14 2025-02-12 7.781 583,969 -3,510 0.00% 4,543,863
2025-02-13 2025-02-11 7.633 587,479 +4,363 0.00% 4,484,458
2025-02-12 2025-02-10 7.802 583,116 -43,534 0.00% 4,549,521
2025-02-11 2025-02-07 7.813 626,650 +6,260 0.00% 4,895,784
2025-02-07 2025-02-05 7.612 620,390 -4,553 0.00% 4,722,598
2025-02-06 2025-02-04 7.813 624,943 -9,011 0.00% 4,882,448
2025-02-05 2025-02-03 7.676 633,954 -663 0.01% 4,865,956
2025-02-04 2025-01-28 7.486 634,617 -111,350 0.01% 4,750,607
2025-02-03 2025-01-24 7.496 745,967 +7,588 0.01% 5,592,014
2025-01-27 2025-01-23 7.370 738,379 +87,258 0.01% 5,441,712
2025-01-24 2025-01-22 7.328 651,121 +285 0.01% 4,771,177
2025-01-22 2025-01-20 7.528 650,836 -7,588 0.01% 4,899,467
2025-01-21 2025-01-17 7.581 658,424 -474 0.01% 4,991,299
2025-01-20 2025-01-16 7.444 658,898 +759 0.01% 4,904,581
2025-01-17 2025-01-15 7.349 658,139 -9,485 0.01% 4,836,481
2025-01-16 2025-01-14 7.391 667,624 -1,138 0.01% 4,934,339
2025-01-14 2025-01-10 7.317 668,762 +5,785 0.01% 4,893,393
2025-01-13 2025-01-09 7.328 662,977 -1,896 0.01% 4,858,054
2025-01-10 2025-01-08 7.380 664,873 +12,519 0.01% 4,906,997
2025-01-09 2025-01-07 7.486 652,354 +3,889 0.01% 4,883,382
2025-01-08 2025-01-06 7.391 648,465 +9,674 0.01% 4,792,737
2025-01-07 2025-01-03 7.612 638,791 +6,165 0.01% 4,862,673
2025-01-06 2025-01-02 7.623 632,626 +27,411 0.01% 4,822,413
2025-01-03 2024-12-31 7.897 605,215 -21,815 0.00% 4,779,369
2025-01-02 2024-12-27 7.823 627,030 -45,052 0.00% 4,905,364
2024-12-30 2024-12-24 7.707 672,082 +37,844 0.01% 5,179,868
2024-12-27 2024-12-20 7.823 634,238 +190 0.01% 4,961,754
2024-12-23 2024-12-19 7.781 634,048 -8,821 0.01% 4,933,527
2024-12-20 2024-12-18 7.739 642,869 -379 0.01% 4,975,052
2024-12-19 2024-12-17 7.612 643,248 +8,725 0.01% 4,896,601
2024-12-18 2024-12-16 7.728 634,523 +4,648 0.01% 4,903,773
2024-12-17 2024-12-13 7.697 629,875 +60,702 0.01% 4,847,929
2024-12-16 2024-12-12 8.192 569,173 -35,663 0.00% 4,662,774
2024-12-13 2024-12-11 7.781 604,836 +35,283 0.00% 4,706,229
2024-12-12 2024-12-10 7.971 569,553 +19,064 0.00% 4,539,782
2024-12-11 2024-12-09 8.076 550,489 +5,027 0.00% 4,445,867
2024-12-10 2024-12-06 7.865 545,462 -17,736 0.00% 4,290,248
2024-12-09 2024-12-05 7.749 563,198 -3,509 0.00% 4,364,429
2024-12-06 2024-12-04 7.770 566,707 +20,202 0.00% 4,403,572
2024-12-04 2024-12-02 7.876 546,505 -9,105 0.00% 4,304,213
2024-12-03 2024-11-29 7.802 555,610 +18,969 0.00% 4,334,917
2024-12-02 2024-11-28 7.770 536,641 +17,452 0.00% 4,169,945
2024-11-29 2024-11-27 7.939 519,189 -4,458 0.00% 4,121,919
2024-11-28 2024-11-26 7.813 523,647 -7,398 0.00% 4,091,060
2024-11-27 2024-11-25 7.654 531,045 +9,105 0.00% 4,064,873
2024-11-26 2024-11-22 7.707 521,940 -1,423 0.00% 4,022,694
2024-11-25 2024-11-21 7.844 523,363 +16,978 0.00% 4,105,395
2024-11-22 2024-11-20 7.971 506,385 -17,831 0.00% 4,036,284
2024-11-21 2024-11-19 8.013 524,216 +22,763 0.00% 4,200,518
2024-11-20 2024-11-18 7.960 501,453 +7,588 0.00% 3,991,685
2024-11-19 2024-11-15 8.066 493,865 +6,734 0.00% 3,983,352
2024-11-18 2024-11-14 8.097 487,131 +17,926 0.00% 3,944,446
2024-11-15 2024-11-13 8.393 469,205 +379 0.00% 3,937,810
2024-11-14 2024-11-12 8.466 468,826 +27,695 0.00% 3,969,230
2024-11-13 2024-11-11 9.088 441,131 +43,440 0.00% 4,009,165
2024-11-12 2024-11-08 9.131 397,691 +1,517 0.00% 3,631,137
2024-11-11 2024-11-07 9.078 396,174 -14,321 0.00% 3,596,401
2024-11-08 2024-11-06 8.614 410,495 +13,563 0.00% 3,535,973
2024-11-07 2024-11-05 9.004 396,932 -12,330 0.00% 3,573,987
2024-11-05 2024-11-01 8.403 409,262 +7,208 0.00% 3,439,052
2024-11-04 2024-10-31 8.551 402,054 +5,501 0.00% 3,437,829
2024-11-01 2024-10-30 8.709 396,553 +15,176 0.00% 3,453,507
2024-10-31 2024-10-29 8.899 381,377 -3,605 0.00% 3,393,720
2024-10-30 2024-10-28 8.983 384,982 -2,750 0.00% 3,458,271
2024-10-29 2024-10-25 8.719 387,732 -1,802 0.00% 3,380,774
2024-10-28 2024-10-24 8.804 389,534 +16,598 0.00% 3,429,343
2024-10-25 2024-10-23 8.972 372,936 +5,027 0.00% 3,346,131
2024-10-23 2024-10-21 8.856 367,909 +11,097 0.00% 3,258,358
2024-10-22 2024-10-18 9.015 356,812 -190 0.00% 3,216,508
2024-10-21 2024-10-17 8.783 357,002 -1,233 0.00% 3,135,413
2024-10-18 2024-10-16 8.762 358,235 +1,328 0.00% 3,138,687
2024-10-17 2024-10-15 8.993 356,907 +2,087 0.00% 3,209,838
2024-10-16 2024-10-14 9.363 354,820 +14,132 0.00% 3,322,004
2024-10-15 2024-10-10 9.890 340,688 -6,165 0.00% 3,369,292
2024-10-14 2024-10-09 9.573 346,853 +4,363 0.00% 3,320,552
2024-10-10 2024-10-08 9.890 342,490 -190 0.00% 3,387,114
2024-10-09 2024-10-07 11.007 342,680 +42,776 0.00% 3,771,971
2024-10-08 2024-10-04 10.902 299,904 +4,647 0.00% 3,269,504
2024-10-07 2024-10-03 10.902 295,257 -10,528 0.00% 3,218,843
2024-10-04 2024-10-02 11.408 305,785 +43,535 0.00% 3,488,369
2024-10-03 2024-09-30 11.028 262,250 -63,168 0.00% 2,892,186
2024-10-02 2024-09-27 10.691 325,418 -3,035 0.00% 3,479,033
2024-09-30 2024-09-26 9.858 328,453 -17,357 0.00% 3,237,903
2024-09-27 2024-09-25 8.983 345,810 -15,650 0.00% 3,106,391
2024-09-26 2024-09-24 8.941 361,460 -135,346 0.00% 3,231,730
2024-09-25 2024-09-23 8.477 496,806 +1,139 0.00% 4,211,356
2024-09-24 2024-09-20 8.424 495,667 +9,295 0.00% 4,175,571
2024-09-23 2024-09-19 8.350 486,372 +95,794 0.00% 4,061,372
2024-09-20 2024-09-17 8.255 390,578 -12,899 0.00% 3,224,398
2024-09-19 2024-09-16 8.287 403,477 +2,751 0.00% 3,343,647
2024-09-17 2024-09-13 8.055 400,726 +16,883 0.00% 3,227,899
2024-09-16 2024-09-12 8.361 383,843 -7,968 0.00% 3,209,267
2024-09-13 2024-09-11 8.466 391,811 +13,943 0.00% 3,317,197
2024-09-12 2024-09-10 8.614 377,868 -4,553 0.00% 3,254,927
2024-09-11 2024-09-09 8.730 382,421 +11,951 0.00% 3,338,498
2024-09-10 2024-09-05 8.972 370,470 -4,932 0.00% 3,324,005
2024-09-09 2024-09-04 8.930 375,402 -3,699 0.00% 3,352,425
2024-09-05 2024-09-03 8.909 379,101 +4,363 0.00% 3,377,464
2024-09-04 2024-09-02 9.015 374,738 +17,926 0.00% 3,378,103
2024-09-03 2024-08-30 9.447 356,812 -4,079 0.00% 3,370,750
2024-09-02 2024-08-29 9.373 360,891 +1,897 0.00% 3,382,648
2024-08-30 2024-08-28 9.415 358,994 -948 0.00% 3,380,008
2024-08-29 2024-08-27 9.542 359,942 -37,275 0.00% 3,434,473
2024-08-28 2024-08-26 9.109 397,217 +24,471 0.00% 3,618,434
2024-08-27 2024-08-23 9.173 372,746 +7,113 0.00% 3,419,096
2024-08-26 2024-08-22 9.373 365,633 -1,043 0.00% 3,427,095
2024-08-23 2024-08-21 9.363 366,676 +853 0.00% 3,433,005
2024-08-22 2024-08-20 9.457 365,823 +12,899 0.00% 3,459,732
2024-08-21 2024-08-19 9.816 352,924 -2,845 0.00% 3,464,255
2024-08-20 2024-08-16 9.995 355,769 -9,769 0.00% 3,555,949
2024-08-19 2024-08-15 9.647 365,538 +95 0.00% 3,526,409
2024-08-16 2024-08-14 9.626 365,443 -1,138 0.00% 3,517,786
2024-08-15 2024-08-13 9.626 366,581 +12,330 0.00% 3,528,741
2024-08-14 2024-08-12 9.805 354,251 -95 0.00% 3,473,546
2024-08-13 2024-08-09 10.016 354,346 -16,029 0.00% 3,549,198
2024-08-12 2024-08-08 10.101 370,375 -569 0.00% 3,740,987
2024-08-09 2024-08-07 10.122 370,944 -18,495 0.00% 3,754,556
2024-08-08 2024-08-06 10.048 389,439 +27,410 0.00% 3,913,014
2024-08-07 2024-08-05 10.491 362,029 -7,493 0.00% 3,797,917
2024-08-06 2024-08-02 10.185 369,522 +949 0.00% 3,763,539
2024-08-05 2024-08-01 9.900 368,573 +948 0.00% 3,648,952
2024-08-02 2024-07-31 10.027 367,625 +115,903 0.00% 3,686,079
2024-07-31 2024-07-29 9.900 251,722 -1,423 0.00% 2,492,102
2024-07-30 2024-07-26 10.132 253,145 +1,423 0.00% 2,564,908
2024-07-29 2024-07-25 10.016 251,722 -3,605 0.00% 2,521,296
2024-07-26 2024-07-24 9.995 255,327 -94 0.00% 2,552,020
2024-07-25 2024-07-23 10.533 255,421 -1,992 0.00% 2,690,303
2024-07-24 2024-07-22 10.691 257,413 -49,984 0.00% 2,751,994
2024-07-23 2024-07-19 10.543 307,397 +51,027 0.00% 3,240,997
2024-07-22 2024-07-18 10.775 256,370 -10,812 0.00% 2,762,467
2024-07-19 2024-07-17 10.501 267,182 -3,699 0.00% 2,805,728
2024-07-18 2024-07-16 10.238 270,881 -56,908 0.00% 2,773,172
2024-07-17 2024-07-15 10.290 327,789 +57,951 0.00% 3,373,054
2024-07-16 2024-07-12 10.533 269,838 -95,321 0.00% 2,842,154
2024-07-12 2024-07-10 10.164 365,159 -29,212 0.00% 3,711,403
2024-07-11 2024-07-09 9.985 394,371 +7,682 0.00% 3,937,622
2024-07-10 2024-07-08 9.879 386,689 -3,983 0.00% 3,820,150
2024-07-09 2024-07-05 10.016 390,672 -5,312 0.00% 3,913,046
2024-07-08 2024-07-04 9.942 395,984 -5,785 0.00% 3,937,027
2024-07-05 2024-07-03 10.122 401,769 -4,363 0.00% 4,066,555
2024-07-04 2024-07-02 9.932 406,132 -49,321 0.00% 4,033,640
2024-07-03 2024-06-28 9.700 455,453 +14,986 0.00% 4,417,845
2024-07-02 2024-06-27 9.942 440,467 +40,879 0.00% 4,379,294
2024-06-28 2024-06-26 10.079 399,588 +9,105 0.00% 4,027,628
2024-06-27 2024-06-25 9.647 390,483 +87,544 0.00% 3,767,058
2024-06-26 2024-06-24 9.542 302,939 -4,932 0.00% 2,890,565
2024-06-25 2024-06-21 9.247 307,871 +189 0.00% 2,846,737
2024-06-24 2024-06-20 9.278 307,682 +70,187 0.00% 2,854,722
2024-06-21 2024-06-19 9.616 237,495 +3,129 0.00% 2,283,644
2024-06-20 2024-06-18 9.531 234,366 +570 0.00% 2,233,789
2024-06-19 2024-06-17 9.626 233,796 +8,915 0.00% 2,250,541
2024-06-17 2024-06-13 9.816 224,881 +11,192 0.00% 2,207,402
2024-06-14 2024-06-12 9.721 213,689 +4,647 0.00% 2,077,266
2024-06-13 2024-06-11 9.911 209,042 +570 0.00% 2,071,765
2024-06-12 2024-06-07 10.206 208,472 +8,536 0.00% 2,127,660
2024-06-11 2024-06-06 10.417 199,936 -3,794 0.00% 2,082,701
2024-06-07 2024-06-05 10.311 203,730 +6,639 0.00% 2,100,743
2024-06-05 2024-06-03 10.459 197,091 -5,691 0.00% 2,061,377
2024-06-04 2024-05-31 10.417 202,782 +3,415 0.00% 2,112,348
2024-06-03 2024-05-30 10.670 199,367 -1,043 0.00% 2,127,222
2024-05-31 2024-05-29 10.902 200,410 -3,510 0.00% 2,184,837
2024-05-30 2024-05-28 11.092 203,920 -5,975 0.00% 2,261,802
2024-05-29 2024-05-27 11.049 209,895 +1,517 0.00% 2,319,222
2024-05-27 2024-05-23 11.197 208,378 +95 0.00% 2,333,219
2024-05-24 2024-05-22 11.302 208,283 +10,433 0.00% 2,354,115
2024-05-23 2024-05-21 12.366 197,850 +4,458 0.00% 2,446,559
2024-05-22 2024-05-20 12.760 193,392 +14,375 0.00% 2,467,620
2024-05-21 2024-05-17 12.672 179,017 +14,073 0.00% 2,268,528
2024-05-20 2024-05-16 12.366 164,944 -365 0.00% 2,039,653
2024-05-17 2024-05-14 12.256 165,309 +3,289 0.00% 2,026,076
2024-05-16 2024-05-13 12.431 162,020 +3,382 0.00% 2,014,133
2024-05-14 2024-05-10 12.388 158,638 +2,101 0.00% 1,965,146
2024-05-13 2024-05-09 12.519 156,537 -6,031 0.00% 1,959,676
2024-05-10 2024-05-08 12.037 162,568 -5,848 0.00% 1,956,902
2024-05-09 2024-05-07 12.519 168,416 -1,554 0.00% 2,108,389
2024-05-08 2024-05-06 12.497 169,970 +5,300 0.00% 2,124,123
2024-05-07 2024-05-03 12.410 164,670 +3,656 0.00% 2,043,473
2024-05-06 2024-05-02 12.300 161,014 -183 0.00% 1,980,484
2024-05-03 2024-04-30 12.037 161,197 -2,376 0.00% 1,940,398
2024-05-02 2024-04-29 12.213 163,573 -183 0.00% 1,997,639
2024-04-30 2024-04-26 11.972 163,756 -457 0.00% 1,960,450
2024-04-29 2024-04-25 11.731 164,213 -8,407 0.00% 1,926,387
2024-04-26 2024-04-24 11.731 172,620 +3,838 0.00% 2,025,010
2024-04-25 2024-04-23 11.534 168,782 -1,919 0.00% 1,946,740
2024-04-24 2024-04-22 11.359 170,701 -1,188 0.00% 1,938,986
2024-04-23 2024-04-19 10.987 171,889 -731 0.00% 1,888,526
2024-04-22 2024-04-18 10.965 172,620 -274 0.00% 1,892,780
2024-04-19 2024-04-17 10.812 172,894 -548 0.00% 1,869,296
2024-04-18 2024-04-16 10.965 173,442 +822 0.00% 1,901,793
2024-04-17 2024-04-15 11.271 172,620 -1,371 0.00% 1,945,672
2024-04-16 2024-04-12 11.315 173,991 +5,666 0.00% 1,968,741
2024-04-15 2024-04-11 11.775 168,325 +914 0.00% 1,981,993
2024-04-12 2024-04-10 11.862 167,411 +2,376 0.00% 1,985,887
2024-04-11 2024-04-09 11.972 165,035 -84,345 0.00% 1,975,762
2024-04-10 2024-04-08 11.578 249,380 +81,969 0.00% 2,887,278
2024-04-09 2024-04-05 12.278 167,411 +2,833 0.00% 2,055,503
2024-04-08 2024-04-03 12.453 164,578 +6,945 0.00% 2,049,535
2024-04-05 2024-04-02 12.716 157,633 +639 0.00% 2,004,447
2024-04-03 2024-03-28 12.606 156,994 -8,772 0.00% 1,979,141
2024-04-02 2024-03-27 12.541 165,766 +10,326 0.00% 2,078,841
2024-03-28 2024-03-26 12.869 155,440 -1,371 0.00% 2,000,375
2024-03-27 2024-03-25 12.716 156,811 -16,448 0.00% 1,993,994
2024-03-26 2024-03-22 12.628 173,259 +16,083 0.00% 2,187,978
2024-03-25 2024-03-21 13.110 157,176 +1,736 0.00% 2,060,556
2024-03-22 2024-03-20 12.869 155,440 +14,255 0.00% 2,000,375
2024-03-21 2024-03-19 13.110 141,185 +1,006 0.00% 1,850,916
2024-03-20 2024-03-18 13.460 140,179 -3,747 0.00% 1,886,815
2024-03-19 2024-03-15 13.438 143,926 +1,097 0.00% 1,934,100
2024-03-18 2024-03-14 13.701 142,829 +2,101 0.00% 1,956,870
2024-03-15 2024-03-13 14.292 140,728 +457 0.00% 2,011,245
2024-03-14 2024-03-12 14.182 140,271 -4,203 0.00% 1,989,364
2024-03-13 2024-03-11 13.526 144,474 -9,687 0.00% 1,954,112
2024-03-12 2024-03-08 13.088 154,161 +57,662 0.00% 2,017,655
2024-03-11 2024-03-07 13.197 96,499 +6,123 0.00% 1,273,537
2024-03-08 2024-03-06 13.942 90,376 -3,199 0.00% 1,259,980
2024-03-07 2024-03-05 13.657 93,575 +2,833 0.00% 1,277,955
2024-03-06 2024-03-04 14.117 90,742 +914 0.00% 1,280,971
2024-03-05 2024-03-01 14.139 89,828 +2,467 0.00% 1,270,035
2024-03-04 2024-02-29 13.876 87,361 +1,736 0.00% 1,212,211
2024-03-01 2024-02-28 14.861 85,625 -1,096 0.00% 1,272,453
2024-02-29 2024-02-27 14.642 86,721 -366 0.00% 1,269,760
2024-02-28 2024-02-26 14.729 87,087 +1,280 0.00% 1,282,743
2024-02-27 2024-02-23 15.080 85,807 -1,371 0.00% 1,293,937
2024-02-26 2024-02-22 14.883 87,178 +365 0.00% 1,297,439
2024-02-23 2024-02-21 14.686 86,813 +183 0.00% 1,274,907
2024-02-22 2024-02-20 14.423 86,630 +183 0.00% 1,249,468
2024-02-21 2024-02-19 14.314 86,447 +91 0.00% 1,237,368
2024-02-20 2024-02-16 14.642 86,356 -46,787 0.00% 1,264,416
2024-02-19 2024-02-15 14.117 133,143 +1,828 0.00% 1,879,530
2024-02-16 2024-02-14 14.117 131,315 +182 0.00% 1,853,725
2024-02-15 2024-02-09 14.007 131,133 -5,208 0.00% 1,836,806
2024-02-14 2024-02-07 14.335 136,341 +1,279 0.00% 1,954,515
2024-02-08 2024-02-06 14.226 135,062 +5,483 0.00% 1,921,400
2024-02-06 2024-02-02 13.679 129,579 -914 0.00% 1,772,499
2024-02-05 2024-02-01 13.854 130,493 -1,005 0.00% 1,807,849
2024-02-02 2024-01-31 13.438 131,498 +183 0.00% 1,767,091
2024-02-01 2024-01-30 13.788 131,315 +182 0.00% 1,810,615
2024-01-31 2024-01-29 13.832 131,133 -1,370 0.00% 1,813,846
2024-01-30 2024-01-26 12.979 132,503 -92 0.00% 1,719,696
2024-01-29 2024-01-25 13.044 132,595 -182 0.00% 1,729,596
2024-01-25 2024-01-23 12.410 132,777 -92 0.00% 1,647,696
2024-01-24 2024-01-22 12.628 132,869 -4,934 0.00% 1,677,918
2024-01-23 2024-01-19 13.219 137,803 -1,463 0.00% 1,821,658
2024-01-19 2024-01-17 13.066 139,266 -8,041 0.00% 1,819,662
2024-01-18 2024-01-16 13.591 147,307 +8,316 0.00% 2,002,102
2024-01-17 2024-01-15 14.204 138,991 -366 0.00% 1,974,252
2024-01-15 2024-01-11 14.467 139,357 -822 0.00% 2,016,051
2024-01-12 2024-01-10 14.379 140,179 +1,188 0.00% 2,015,671
2024-01-10 2024-01-08 14.839 138,991 -366 0.00% 2,062,470
2024-01-09 2024-01-05 15.058 139,357 -91 0.00% 2,098,401
2024-01-08 2024-01-04 14.970 139,448 +731 0.00% 2,087,563
2024-01-04 2024-01-02 15.320 138,717 +3,015 0.00% 2,125,196
2024-01-03 2023-12-29 15.999 135,702 +366 0.00% 2,171,075
2024-01-02 2023-12-28 15.933 135,336 -10,052 0.00% 2,156,334
2023-12-29 2023-12-27 15.517 145,388 -3,655 0.00% 2,256,036
2023-12-28 2023-12-22 15.758 149,043 -3,838 0.00% 2,348,634
2023-12-27 2023-12-21 15.824 152,881 -549 0.00% 2,419,152
2023-12-22 2023-12-20 15.561 153,430 +914 0.00% 2,387,543
2023-12-21 2023-12-19 15.320 152,516 -274 0.00% 2,336,602
2023-12-20 2023-12-18 15.255 152,790 -1,371 0.00% 2,330,768
2023-12-19 2023-12-15 15.145 154,161 -3,107 0.00% 2,334,812
2023-12-15 2023-12-13 13.832 157,268 +640 0.00% 2,175,348
2023-12-14 2023-12-12 14.051 156,628 +274 0.00% 2,200,775
2023-12-12 2023-12-08 14.160 156,354 +1,279 0.00% 2,214,035
2023-12-08 2023-12-06 14.029 155,075 -639 0.00% 2,175,560
2023-12-07 2023-12-05 14.139 155,714 +4,934 0.00% 2,201,565
2023-12-06 2023-12-04 14.664 150,780 +275 0.00% 2,211,005
2023-12-05 2023-12-01 14.948 150,505 -640 0.00% 2,249,795
2023-12-04 2023-11-30 15.123 151,145 -548 0.00% 2,285,826
2023-12-01 2023-11-29 14.905 151,693 +6,305 0.00% 2,260,913
2023-11-30 2023-11-28 15.474 145,388 +4,752 0.00% 2,249,672
2023-11-29 2023-11-27 16.043 140,636 +1,919 0.00% 2,256,170
2023-11-28 2023-11-24 16.524 138,717 +3,198 0.00% 2,292,176
2023-11-27 2023-11-23 16.962 135,519 +1,554 0.00% 2,298,652
2023-11-22 2023-11-20 17.421 133,965 -3,564 0.00% 2,333,865
2023-11-21 2023-11-17 16.655 137,529 +2,284 0.00% 2,290,605
2023-11-20 2023-11-16 16.896 135,245 -5,848 0.00% 2,285,124
2023-11-17 2023-11-15 17.509 141,093 -5,849 0.00% 2,470,397
2023-11-16 2023-11-14 16.852 146,942 -274 0.00% 2,476,327
2023-11-15 2023-11-13 16.677 147,216 +549 0.00% 2,455,168
2023-11-14 2023-11-10 16.546 146,667 +731 0.00% 2,426,752
2023-11-13 2023-11-09 16.831 145,936 +5,026 0.00% 2,456,179
2023-11-09 2023-11-07 17.137 140,910 +639 0.00% 2,414,765
2023-11-08 2023-11-06 17.597 140,271 -5,391 0.00% 2,468,285
2023-11-07 2023-11-03 16.787 145,662 +2,376 0.00% 2,445,192
2023-11-06 2023-11-02 16.415 143,286 -82,609 0.00% 2,351,994
2023-11-03 2023-11-01 16.371 225,895 +82,791 0.00% 3,698,107
2023-11-02 2023-10-31 16.283 143,104 -182 0.00% 2,330,215
2023-11-01 2023-10-30 16.940 143,286 -92 0.00% 2,427,258
2023-10-31 2023-10-27 16.634 143,378 -914 0.00% 2,384,885
2023-10-30 2023-10-26 16.240 144,292 -91 0.00% 2,343,244
2023-10-27 2023-10-25 15.999 144,383 -1,371 0.00% 2,309,961
2023-10-26 2023-10-24 15.539 145,754 +3,016 0.00% 2,264,906
2023-10-25 2023-10-20 15.780 142,738 -274 0.00% 2,252,403
2023-10-24 2023-10-19 15.955 143,012 -13,707 0.00% 2,281,767
2023-10-20 2023-10-18 16.349 156,719 +10,691 0.00% 2,562,203
2023-10-19 2023-10-17 16.546 146,028 +1,554 0.00% 2,416,180
2023-10-18 2023-10-16 16.371 144,474 +1,188 0.00% 2,365,171
2023-10-16 2023-10-12 17.465 143,286 +1,827 0.00% 2,502,522
2023-10-13 2023-10-11 17.049 141,459 -457 0.00% 2,411,789
2023-10-12 2023-10-10 17.159 141,916 -1,096 0.00% 2,435,111
2023-10-11 2023-10-09 16.831 143,012 +822 0.00% 2,406,967
2023-10-10 2023-10-06 17.071 142,190 +92 0.00% 2,427,364
2023-10-06 2023-10-04 16.480 142,098 -4,569 0.00% 2,341,824
2023-10-05 2023-10-03 16.634 146,667 -1,006 0.00% 2,439,592
2023-10-04 2023-09-29 16.918 147,673 +11,789 0.00% 2,498,342
2023-10-03 2023-09-28 16.743 135,884 -1,463 0.00% 2,275,103
2023-09-29 2023-09-27 17.181 137,347 -3,472 0.00% 2,359,718
2023-09-28 2023-09-26 17.378 140,819 -3,290 0.00% 2,447,107
2023-09-27 2023-09-25 17.640 144,109 +92 0.00% 2,542,128
2023-09-26 2023-09-22 18.275 144,017 +2,284 0.00% 2,631,913
2023-09-25 2023-09-21 18.056 141,733 +548 0.00% 2,559,153
2023-09-21 2023-09-19 18.363 141,185 +366 0.00% 2,592,518
2023-09-20 2023-09-18 18.406 140,819 +5,391 0.00% 2,591,961
2023-09-19 2023-09-15 18.669 135,428 -1,644 0.00% 2,528,301
2023-09-15 2023-09-13 18.384 137,072 +822 0.00% 2,519,993
2023-09-14 2023-09-12 18.406 136,250 -640 0.00% 2,507,863
2023-09-12 2023-09-07 18.319 136,890 -457 0.00% 2,507,659
2023-09-11 2023-09-06 18.341 137,347 +275 0.00% 2,519,037
2023-09-07 2023-09-05 18.428 137,072 +4,203 0.00% 2,525,993
2023-09-06 2023-09-04 18.757 132,869 +1,554 0.00% 2,492,159
2023-09-05 2023-08-31 18.603 131,315 -8,499 0.00% 2,442,894
2023-09-04 2023-08-30 18.778 139,814 +183 0.00% 2,625,483
2023-08-31 2023-08-29 18.757 139,631 -4,295 0.00% 2,618,991
2023-08-30 2023-08-28 18.341 143,926 +91 0.00% 2,639,700
2023-08-29 2023-08-25 18.319 143,835 +823 0.00% 2,634,883
2023-08-28 2023-08-24 18.560 143,012 +4,934 0.00% 2,654,236
2023-08-25 2023-08-23 18.494 138,078 -91 0.00% 2,553,598
2023-08-23 2023-08-21 18.538 138,169 -1,828 0.00% 2,561,329
2023-08-22 2023-08-18 18.669 139,997 +92 0.00% 2,613,599
2023-08-21 2023-08-17 18.975 139,905 -2,742 0.00% 2,654,750
2023-08-18 2023-08-16 18.516 142,647 +4,113 0.00% 2,641,218
2023-08-17 2023-08-15 18.778 138,534 +2,467 0.00% 2,601,447
2023-08-16 2023-08-14 19.413 136,067 +1,553 0.00% 2,641,482
2023-08-15 2023-08-11 19.632 134,514 +2,011 0.00% 2,640,774
2023-08-14 2023-08-10 19.982 132,503 -914 0.00% 2,647,694
2023-08-11 2023-08-09 19.982 133,417 +3,198 0.00% 2,665,958
2023-08-10 2023-08-08 19.676 130,219 -639 0.00% 2,562,155
2023-08-09 2023-08-07 20.113 130,858 -67,531 0.00% 2,632,007
2023-08-08 2023-08-04 19.391 198,389 +27,780 0.00% 3,847,004
2023-08-07 2023-08-03 19.150 170,609 +42,766 0.00% 3,267,242
2023-08-04 2023-08-02 19.960 127,843 +6,305 0.00% 2,551,779
2023-08-03 2023-08-01 20.442 121,538 +7,128 0.00% 2,484,450
2023-08-02 2023-07-31 20.683 114,410 -2,467 0.00% 2,366,285
2023-08-01 2023-07-28 20.332 116,877 +6,579 0.00% 2,376,381
2023-07-31 2023-07-27 20.595 110,298 +4,021 0.00% 2,271,583
2023-07-28 2023-07-26 20.179 106,277 -7,402 0.00% 2,144,576
2023-07-27 2023-07-25 20.442 113,679 +13,068 0.00% 2,323,798
2023-07-26 2023-07-24 20.135 100,611 +2,741 0.00% 2,025,837
2023-07-24 2023-07-20 20.004 97,870 -2,010 0.00% 1,957,794
2023-07-21 2023-07-19 19.763 99,880 +6,762 0.00% 1,973,956
2023-07-20 2023-07-18 20.004 93,118 -3,929 0.00% 1,862,735
2023-07-19 2023-07-14 20.639 97,047 +4,112 0.00% 2,002,927
2023-07-18 2023-07-13 20.726 92,935 -457 0.00% 1,926,196
2023-07-14 2023-07-12 20.420 93,392 +274 0.00% 1,907,052
2023-07-13 2023-07-11 20.442 93,118 +2,650 0.00% 1,903,495
2023-07-12 2023-07-10 20.376 90,468 +549 0.00% 1,843,385
2023-07-11 2023-07-07 20.661 89,919 +731 0.00% 1,857,782
2023-07-10 2023-07-06 21.076 89,188 +7,584 0.00% 1,879,767
2023-07-05 2023-07-03 22.488 81,604 -639 0.00% 1,835,120
2023-07-04 2023-06-30 22.105 82,243 +91 0.00% 1,817,990
2023-07-03 2023-06-29 21.799 82,152 +5,209 0.00% 1,790,807
2023-06-29 2023-06-27 22.816 76,943 -457 0.00% 1,755,563
2023-06-27 2023-06-23 22.707 77,400 +548 0.00% 1,757,520
2023-06-23 2023-06-20 23.747 76,852 -640 0.00% 1,824,972
2023-06-21 2023-06-19 23.692 77,492 +549 0.00% 1,835,930
2023-06-20 2023-06-16 24.294 76,943 -7,494 0.00% 1,869,233
2023-06-19 2023-06-15 23.856 84,437 -913 0.00% 2,014,330
2023-06-16 2023-06-14 23.254 85,350 +913 0.00% 1,984,741
2023-06-15 2023-06-13 23.747 84,437 -2,558 0.00% 2,005,090
2023-06-14 2023-06-12 23.473 86,995 +2,558 0.00% 2,042,034
2023-06-13 2023-06-09 23.035 84,437 -182 0.00% 1,945,029
2023-06-12 2023-06-08 22.981 84,619 +274 0.00% 1,944,592
2023-06-08 2023-06-06 22.215 84,345 -2,468 0.00% 1,873,685
2023-06-07 2023-06-05 21.536 86,813 +2,925 0.00% 1,869,610
2023-06-02 2023-05-31 21.536 83,888 +1,096 0.00% 1,806,618
2023-06-01 2023-05-30 21.886 82,792 +549 0.00% 1,812,006
2023-05-31 2023-05-29 21.733 82,243 +913 0.00% 1,787,391
2023-05-30 2023-05-25 22.050 81,330 -1,188 0.00% 1,793,358
2023-05-29 2023-05-24 22.160 82,518 +1,828 0.00% 1,828,584
2023-05-25 2023-05-23 22.816 80,690 +1,097 0.00% 1,841,056
2023-05-24 2023-05-22 22.926 79,593 +182 0.00% 1,824,737
2023-05-23 2023-05-19 22.762 79,411 +1,371 0.00% 1,807,529
2023-05-22 2023-05-18 22.324 78,040 -914 0.00% 1,742,163
2023-05-19 2023-05-17 22.543 78,954 +1,828 0.00% 1,779,847
2023-05-17 2023-05-15 23.418 77,126 -24,856 0.00% 1,806,159
2023-05-16 2023-05-12 23.309 101,982 +25,587 0.00% 2,377,121
2023-05-15 2023-05-11 23.254 76,395 +2,519 0.00% 1,776,468
2023-05-12 2023-05-10 23.587 73,876 +1,171 0.00% 1,742,492
2023-05-10 2023-05-08 24.586 72,705 -361 0.00% 1,787,502
2023-05-09 2023-05-05 24.586 73,066 +1,442 0.00% 1,796,377
2023-05-08 2023-05-04 24.752 71,624 +8,559 0.00% 1,772,849
2023-05-05 2023-05-03 25.862 63,065 +630 0.00% 1,630,995
2023-05-04 2023-05-02 25.141 62,435 -1,351 0.00% 1,569,657
2023-05-03 2023-04-28 25.085 63,786 +901 0.00% 1,600,082
2023-04-27 2023-04-25 24.752 62,885 +10,541 0.00% 1,556,540
2023-04-26 2023-04-24 25.751 52,344 +2,432 0.00% 1,347,917
2023-04-25 2023-04-21 26.084 49,912 -1,621 0.00% 1,301,911
2023-04-24 2023-04-20 26.251 51,533 +1,531 0.00% 1,352,773
2023-04-20 2023-04-18 27.083 50,002 -270 0.00% 1,354,209
2023-04-18 2023-04-14 27.527 50,272 -2,252 0.00% 1,383,841
2023-04-13 2023-04-11 26.972 52,524 -2,163 0.00% 1,416,682
2023-04-12 2023-04-06 27.305 54,687 +4,775 0.00% 1,493,233
2023-04-11 2023-04-04 27.083 49,912 -450 0.00% 1,351,771
2023-04-04 2023-03-31 26.584 50,362 -270 0.00% 1,338,804
2023-04-03 2023-03-30 27.361 50,632 -2,703 0.00% 1,385,321
2023-03-31 2023-03-29 27.083 53,335 -90 0.00% 1,444,477
2023-03-30 2023-03-28 27.250 53,425 +1,171 0.00% 1,455,809
2023-03-29 2023-03-27 26.695 52,254 -1,351 0.00% 1,394,900
2023-03-28 2023-03-24 26.417 53,605 -451 0.00% 1,416,089
2023-03-27 2023-03-23 26.417 54,056 +180 0.00% 1,428,004
2023-03-24 2023-03-22 25.918 53,876 -3,784 0.00% 1,396,338
2023-03-23 2023-03-21 25.751 57,660 -4,955 0.00% 1,484,811
2023-03-22 2023-03-20 24.919 62,615 +5,136 0.00% 1,560,282
2023-03-21 2023-03-17 26.140 57,479 +1,441 0.00% 1,502,479
2023-03-20 2023-03-16 25.529 56,038 +1,892 0.00% 1,430,602
2023-03-17 2023-03-15 26.306 54,146 +901 0.00% 1,424,371
2023-03-16 2023-03-14 25.862 53,245 -360 0.00% 1,377,029
2023-03-15 2023-03-13 26.639 53,605 -4,325 0.00% 1,427,989
2023-03-14 2023-03-10 25.696 57,930 +90 0.00% 1,488,548
2023-03-13 2023-03-09 26.195 57,840 -1,892 0.00% 1,515,126
2023-03-09 2023-03-07 26.029 59,732 -40,181 0.00% 1,554,742
2023-03-08 2023-03-06 26.750 99,913 +41,533 0.00% 2,672,683
2023-03-07 2023-03-03 26.362 58,380 +7,928 0.00% 1,538,991
2023-03-06 2023-03-02 27.361 50,452 +450 0.00% 1,380,396
2023-03-03 2023-03-01 27.916 50,002 -2,702 0.00% 1,395,834
2023-03-02 2023-02-28 26.084 52,704 +2,883 0.00% 1,374,738
2023-03-01 2023-02-27 26.306 49,821 +630 0.00% 1,310,597
2023-02-28 2023-02-24 25.696 49,191 +180 0.00% 1,263,994
2023-02-27 2023-02-23 25.751 49,011 -901 0.00% 1,262,089
2023-02-23 2023-02-21 25.529 49,912 +541 0.00% 1,274,211
2023-02-20 2023-02-16 26.140 49,371 -7,658 0.00% 1,290,539
2023-02-16 2023-02-14 26.306 57,029 -631 0.00% 1,500,212
2023-02-15 2023-02-13 26.195 57,660 +2,343 0.00% 1,510,411
2023-02-14 2023-02-10 25.418 55,317 -2,883 0.00% 1,406,056
2023-02-13 2023-02-09 26.306 58,200 +90 0.00% 1,531,016
2023-02-10 2023-02-08 26.029 58,110 +3,874 0.00% 1,512,524
2023-02-09 2023-02-07 26.140 54,236 -451 0.00% 1,417,709
2023-02-08 2023-02-06 26.584 54,687 -450 0.00% 1,453,778
2023-02-07 2023-02-03 27.139 55,137 +1,712 0.00% 1,496,340
2023-02-06 2023-02-02 27.305 53,425 +450 0.00% 1,458,774
2023-02-03 2023-02-01 27.472 52,975 +4,505 0.00% 1,455,307
2023-02-02 2023-01-31 27.416 48,470 +1,171 0.00% 1,328,857
2023-01-31 2023-01-27 28.027 47,299 -901 0.00% 1,325,628
2023-01-30 2023-01-26 28.249 48,200 -3,153 0.00% 1,361,580
2023-01-27 2023-01-20 27.749 51,353 +901 0.00% 1,424,998
2023-01-26 2023-01-19 27.583 50,452 -541 0.00% 1,391,596
2023-01-20 2023-01-18 27.527 50,993 +3,514 0.00% 1,403,688
2023-01-19 2023-01-17 28.138 47,479 +1,171 0.00% 1,335,943
2023-01-18 2023-01-16 28.526 46,308 +270 0.00% 1,320,984
2023-01-17 2023-01-13 28.693 46,038 +361 0.00% 1,320,947
2023-01-16 2023-01-12 28.249 45,677 -3,063 0.00% 1,290,309
2023-01-13 2023-01-11 28.193 48,740 +5,405 0.00% 1,374,129
2023-01-12 2023-01-10 29.248 43,335 +721 0.00% 1,267,441
2023-01-11 2023-01-09 29.969 42,614 +4,595 0.00% 1,277,099
2023-01-10 2023-01-06 29.858 38,019 +1,802 0.00% 1,135,171
2023-01-09 2023-01-05 29.359 36,217 -3,424 0.00% 1,063,277
2023-01-06 2023-01-04 28.360 39,641 -450 0.00% 1,124,201
2023-01-05 2023-01-03 27.694 40,091 -991 0.00% 1,110,263
2023-01-03 2022-12-29 27.749 41,082 -91 0.00% 1,139,987
2022-12-30 2022-12-28 28.193 41,173 -3,603 0.00% 1,160,793
2022-12-28 2022-12-22 27.472 44,776 -451 0.00% 1,230,067
2022-12-22 2022-12-20 26.917 45,227 +901 0.00% 1,217,357
2022-12-21 2022-12-19 27.472 44,326 -1,621 0.00% 1,217,705
2022-12-19 2022-12-15 26.695 45,947 -451 0.00% 1,226,537
2022-12-16 2022-12-14 27.472 46,398 +811 0.00% 1,274,626
2022-12-15 2022-12-13 27.250 45,587 -10,721 0.00% 1,242,227
2022-12-14 2022-12-12 26.639 56,308 -451 0.00% 1,499,995
2022-12-13 2022-12-09 27.194 56,759 -10,631 0.00% 1,543,509
2022-12-12 2022-12-08 26.750 67,390 +181 0.00% 1,802,689
2022-12-09 2022-12-07 26.528 67,209 +22,072 0.00% 1,782,928
2022-12-08 2022-12-06 27.305 45,137 -23,334 0.00% 1,232,470
2022-12-07 2022-12-05 26.861 68,471 +1,712 0.00% 1,839,206
2022-12-06 2022-12-02 26.362 66,759 -3,153 0.00% 1,759,875
2022-12-05 2022-12-01 26.029 69,912 -1,892 0.00% 1,819,713
2022-12-02 2022-11-30 24.863 71,804 +270 0.00% 1,785,275
2022-12-01 2022-11-29 23.642 71,534 -1,982 0.00% 1,691,222
2022-11-30 2022-11-28 22.754 73,516 -721 0.00% 1,672,800
2022-11-28 2022-11-24 22.643 74,237 -1,261 0.00% 1,680,966
2022-11-25 2022-11-23 22.532 75,498 -3,514 0.00% 1,701,139
2022-11-24 2022-11-22 22.810 79,012 +1,442 0.00% 1,802,243
2022-11-23 2022-11-21 23.309 77,570 +25,406 0.00% 1,808,096
2022-11-22 2022-11-18 24.863 52,164 -29,731 0.00% 1,296,962
2022-11-21 2022-11-17 24.253 81,895 +4,415 0.00% 1,986,174
2022-11-18 2022-11-16 24.308 77,480 -6,126 0.00% 1,883,398
2022-11-17 2022-11-15 23.254 83,606 +450 0.00% 1,944,151
2022-11-16 2022-11-14 22.976 83,156 -9,550 0.00% 1,910,611
2022-11-15 2022-11-11 22.199 92,706 -17,027 0.00% 2,058,004
2022-11-14 2022-11-10 21.200 109,733 +1,982 0.00% 2,326,371
2022-11-11 2022-11-09 20.734 107,751 +3,153 0.00% 2,234,121
2022-11-10 2022-11-08 21.045 104,598 +3,514 0.00% 2,201,254
2022-11-09 2022-11-07 21.689 101,084 -631 0.00% 2,192,378
2022-11-08 2022-11-04 21.156 101,715 -1,352 0.00% 2,151,871
2022-11-07 2022-11-03 20.046 103,067 +811 0.00% 2,066,074
2022-11-04 2022-11-02 20.201 102,256 -450 0.00% 2,065,706
2022-11-03 2022-11-01 19.535 102,706 -5,316 0.00% 2,006,397
2022-11-02 2022-10-31 18.337 108,022 -1,531 0.00% 1,980,755
2022-11-01 2022-10-28 18.625 109,553 +4,955 0.00% 2,040,444
2022-10-31 2022-10-27 19.913 104,598 -24,325 0.00% 2,082,832
2022-10-28 2022-10-26 18.647 128,923 +15,496 0.00% 2,404,075
2022-10-27 2022-10-25 18.270 113,427 -451 0.00% 2,072,310
2022-10-26 2022-10-24 18.403 113,878 -6,306 0.00% 2,095,718
2022-10-25 2022-10-21 18.958 120,184 +10,360 0.00% 2,278,468
2022-10-24 2022-10-20 20.024 109,824 +2,073 0.00% 2,199,086
2022-10-20 2022-10-18 21.289 107,751 +6,216 0.00% 2,293,920
2022-10-19 2022-10-17 21.000 101,535 -4,775 0.00% 2,132,285
2022-10-18 2022-10-14 21.178 106,310 +20,001 0.00% 2,251,443
2022-10-17 2022-10-13 21.644 86,309 +4,595 0.00% 1,868,096
2022-10-14 2022-10-12 21.911 81,714 +4,594 0.00% 1,790,408
2022-10-13 2022-10-11 22.754 77,120 -1,351 0.00% 1,754,807
2022-10-12 2022-10-10 23.087 78,471 +1,802 0.00% 1,811,678
2022-10-11 2022-10-07 24.086 76,669 +811 0.00% 1,846,664
2022-10-07 2022-10-05 24.142 75,858 -2,973 0.00% 1,831,340
2022-10-06 2022-10-03 22.865 78,831 -901 0.00% 1,802,489
2022-10-03 2022-09-29 23.087 79,732 -631 0.00% 1,840,791
2022-09-30 2022-09-28 23.087 80,363 +180 0.00% 1,855,359
2022-09-29 2022-09-27 23.753 80,183 +3,874 0.00% 1,904,603
2022-09-28 2022-09-26 24.142 76,309 +1,892 0.00% 1,842,228
2022-09-27 2022-09-23 24.530 74,417 +2,343 0.00% 1,825,462
2022-09-26 2022-09-22 25.085 72,074 -541 0.00% 1,807,988
2022-09-23 2022-09-21 24.697 72,615 -2,973 0.00% 1,793,349
2022-09-22 2022-09-20 25.196 75,588 -1,982 0.00% 1,904,527
2022-09-21 2022-09-19 24.974 77,570 -991 0.00% 1,937,246
2022-09-20 2022-09-16 24.974 78,561 -2,162 0.00% 1,961,995
2022-09-19 2022-09-15 24.197 80,723 -2,703 0.00% 1,953,270
2022-09-16 2022-09-14 23.753 83,426 -2,433 0.00% 1,981,635
2022-09-15 2022-09-13 24.253 85,859 -540 0.00% 2,082,311
2022-09-14 2022-09-09 23.753 86,399 +2,973 0.00% 2,052,253
2022-09-13 2022-09-08 23.365 83,426 -1,532 0.00% 1,949,225
2022-09-09 2022-09-07 23.476 84,958 +991 0.00% 1,994,450
2022-09-08 2022-09-06 24.197 83,967 +451 0.00% 2,031,765
2022-09-07 2022-09-05 24.086 83,516 +991 0.00% 2,011,582
2022-09-06 2022-09-02 24.752 82,525 -901 0.00% 2,042,673
2022-09-05 2022-09-01 24.253 83,426 +12,252 0.00% 2,023,305
2022-09-02 2022-08-31 25.696 71,174 -2,702 0.00% 1,828,861
2022-09-01 2022-08-30 25.418 73,876 +540 0.00% 1,877,791
2022-08-31 2022-08-29 25.474 73,336 -2,522 0.00% 1,868,135
2022-08-30 2022-08-26 25.751 75,858 -2,613 0.00% 1,953,430
2022-08-29 2022-08-25 25.252 78,471 +721 0.00% 1,981,522
2022-08-25 2022-08-23 24.974 77,750 -6,307 0.00% 1,941,741
2022-08-24 2022-08-22 25.196 84,057 +1,261 0.00% 2,117,913
2022-08-22 2022-08-18 25.640 82,796 +5,406 0.00% 2,122,901
2022-08-19 2022-08-17 25.307 77,390 +721 0.00% 1,958,520
2022-08-17 2022-08-15 25.141 76,669 +1,351 0.00% 1,927,509
2022-08-16 2022-08-12 25.141 75,318 +2,703 0.00% 1,893,544
2022-08-15 2022-08-11 25.529 72,615 -6,126 0.00% 1,853,799
2022-08-12 2022-08-10 25.030 78,741 +6,486 0.00% 1,970,860
2022-08-11 2022-08-09 25.585 72,255 +991 0.00% 1,848,618
2022-08-10 2022-08-08 25.529 71,264 -1,802 0.00% 1,819,309
2022-08-09 2022-08-05 25.418 73,066 -270 0.00% 1,857,202
2022-08-08 2022-08-04 25.474 73,336 -360 0.00% 1,868,135
2022-08-05 2022-08-03 24.808 73,696 -270 0.00% 1,828,226
2022-08-04 2022-08-02 25.307 73,966 +1,711 0.00% 1,871,869
2022-08-03 2022-08-01 25.474 72,255 -5,495 0.00% 1,840,598
2022-08-02 2022-07-29 24.142 77,750 +2,162 0.00% 1,877,016
2022-08-01 2022-07-28 26.306 75,588 -5,316 0.00% 1,988,427
2022-07-29 2022-07-27 25.862 80,904 -2,072 0.00% 2,092,350
2022-07-28 2022-07-26 25.807 82,976 +3,784 0.00% 2,141,331
2022-07-27 2022-07-25 25.474 79,192 +1,622 0.00% 2,017,309
2022-07-26 2022-07-22 25.307 77,570 +3,153 0.00% 1,963,076
2022-07-25 2022-07-21 25.141 74,417 -3,514 0.00% 1,870,892
2022-07-22 2022-07-20 24.863 77,931 -1,711 0.00% 1,937,611
2022-07-21 2022-07-19 24.641 79,642 +1,621 0.00% 1,962,472
2022-07-20 2022-07-18 24.919 78,021 +721 0.00% 1,944,179
2022-07-19 2022-07-15 24.863 77,300 +901 0.00% 1,921,923
2022-07-18 2022-07-14 24.919 76,399 +1,442 0.00% 1,903,761
2022-07-15 2022-07-13 24.919 74,957 +180 0.00% 1,867,828
2022-07-13 2022-07-11 25.085 74,777 +1,081 0.00% 1,875,793
2022-07-12 2022-07-08 25.640 73,696 +180 0.00% 1,889,576
2022-07-11 2022-07-07 25.807 73,516 -360 0.00% 1,897,201
2022-07-08 2022-07-06 25.307 73,876 +90 0.00% 1,869,591
2022-07-07 2022-07-05 25.696 73,786 -631 0.00% 1,895,978
2022-07-06 2022-07-04 25.696 74,417 +721 0.00% 1,912,192
2022-07-05 2022-06-30 26.084 73,696 -2,973 0.00% 1,922,296
2022-07-04 2022-06-29 25.363 76,669 +5,676 0.00% 1,944,529
2022-06-30 2022-06-28 25.918 70,993 -2,073 0.00% 1,839,970
2022-06-29 2022-06-27 24.863 73,066 -14,324 0.00% 1,816,652
2022-06-28 2022-06-24 25.085 87,390 -10,631 0.00% 2,192,192
2022-06-27 2022-06-23 23.476 98,021 -1,442 0.00% 2,301,113
2022-06-24 2022-06-22 22.754 99,463 +2,162 0.00% 2,263,205
2022-06-23 2022-06-21 23.254 97,301 -180 0.00% 2,262,610
2022-06-22 2022-06-20 22.976 97,481 -1,261 0.00% 2,239,746
2022-06-21 2022-06-17 22.477 98,742 +450 0.00% 2,219,399
2022-06-20 2022-06-16 22.588 98,292 +901 0.00% 2,220,194
2022-06-17 2022-06-15 22.699 97,391 +901 0.00% 2,210,653
2022-06-16 2022-06-14 22.865 96,490 +1,352 0.00% 2,206,266
2022-06-15 2022-06-13 22.921 95,138 +2,252 0.00% 2,180,633
2022-06-14 2022-06-10 23.642 92,886 +2,162 0.00% 2,196,030
2022-06-13 2022-06-09 23.920 90,724 +5,676 0.00% 2,170,091
2022-06-10 2022-06-08 24.752 85,048 -5,946 0.00% 2,105,123
2022-06-09 2022-06-07 24.475 90,994 -5,135 0.00% 2,227,049
2022-06-08 2022-06-06 24.586 96,129 -12,613 0.00% 2,363,396
2022-06-07 2022-06-02 24.086 108,742 -3,964 0.00% 2,619,181
2022-06-06 2022-06-01 23.864 112,706 -3,694 0.00% 2,689,638
2022-06-02 2022-05-31 23.143 116,400 -20,451 0.00% 2,693,813
2022-06-01 2022-05-30 22.588 136,851 -26,578 0.00% 3,091,155
2022-05-31 2022-05-27 22.022 163,429 -28,650 0.00% 3,598,978
2022-05-30 2022-05-26 21.311 192,079 +1,442 0.00% 4,093,450
2022-05-27 2022-05-25 21.533 190,637 -180 0.00% 4,105,039
2022-05-26 2022-05-24 21.555 190,817 +16,577 0.00% 4,113,151
2022-05-25 2022-05-23 21.800 174,240 +9,280 0.00% 3,798,374
2022-05-24 2022-05-20 22.255 164,960 -11,262 0.00% 3,671,144
2022-05-23 2022-05-19 21.267 176,222 +17,027 0.00% 3,747,693
2022-05-20 2022-05-18 21.999 159,195 +5,226 0.00% 3,502,204
2022-05-19 2022-05-17 21.999 153,969 -721 0.00% 3,387,235
2022-05-18 2022-05-16 21.800 154,690 +4,144 0.00% 3,372,191
2022-05-17 2022-05-13 22.288 150,546 +13,604 0.00% 3,355,320
2022-05-16 2022-05-12 22.265 136,942 -83 0.00% 3,049,042
2022-05-13 2022-05-11 22.422 137,025 -801 0.00% 3,072,440
2022-05-12 2022-05-10 21.681 137,826 -9,169 0.00% 2,988,213
2022-05-11 2022-05-06 21.793 146,995 +49,075 0.00% 3,203,520
2022-05-10 2022-05-05 23.591 97,920 -47,535 0.00% 2,310,010
2022-05-06 2022-05-04 22.085 145,455 +2,759 0.00% 3,212,442
2022-05-05 2022-05-03 22.400 142,696 -2,581 0.00% 3,196,392
2022-05-04 2022-04-29 22.220 145,277 +10,771 0.00% 3,228,095
2022-05-03 2022-04-28 22.220 134,506 +8,190 0.00% 2,988,760
2022-04-29 2022-04-27 22.467 126,316 +5,074 0.00% 2,837,994
2022-04-28 2022-04-26 22.422 121,242 -3,650 0.00% 2,718,546
2022-04-27 2022-04-25 22.243 124,892 +3,561 0.00% 2,777,940
2022-04-26 2022-04-22 23.085 121,331 -801 0.00% 2,800,959
2022-04-25 2022-04-21 22.917 122,132 -8,368 0.00% 2,798,870
2022-04-22 2022-04-20 22.804 130,500 -6,943 0.00% 2,975,978
2022-04-21 2022-04-19 22.378 137,443 -3,472 0.00% 3,075,637
2022-04-20 2022-04-14 22.917 140,915 +12,996 0.00% 3,229,316
2022-04-19 2022-04-13 22.636 127,919 -13,263 0.00% 2,895,564
2022-04-14 2022-04-12 22.445 141,182 -12,107 0.00% 3,168,823
2022-04-13 2022-04-11 21.861 153,289 +891 0.00% 3,351,019
2022-04-12 2022-04-08 22.467 152,398 -8,101 0.00% 3,423,989
2022-04-11 2022-04-07 22.041 160,499 +28,842 0.00% 3,537,484
2022-04-08 2022-04-06 22.917 131,657 +2,225 0.00% 3,017,152
2022-04-07 2022-04-04 22.973 129,432 +27,329 0.00% 2,973,433
2022-04-06 2022-04-01 23.759 102,103 -2,582 0.00% 2,425,895
2022-04-04 2022-03-31 23.422 104,685 -623 0.00% 2,451,961
2022-04-01 2022-03-30 23.591 105,308 -17,715 0.00% 2,484,298
2022-03-31 2022-03-29 22.748 123,023 +1,247 0.00% 2,798,559
2022-03-30 2022-03-28 22.467 121,776 +89 0.00% 2,735,992
2022-03-29 2022-03-25 22.804 121,687 +4,540 0.00% 2,775,002
2022-03-28 2022-03-24 23.478 117,147 +19,316 0.00% 2,750,430
2022-03-25 2022-03-23 23.815 97,831 +18,872 0.00% 2,329,890
2022-03-24 2022-03-22 24.096 78,959 +4,095 0.00% 1,902,620
2022-03-23 2022-03-21 23.984 74,864 -890 0.00% 1,795,536
2022-03-22 2022-03-18 24.321 75,754 +1,780 0.00% 1,842,411
2022-03-21 2022-03-17 24.321 73,974 +712 0.00% 1,799,120
2022-03-18 2022-03-16 23.085 73,262 +712 0.00% 1,691,273
2022-03-17 2022-03-15 22.524 72,550 +802 0.00% 1,634,086
2022-03-16 2022-03-14 23.478 71,748 +445 0.00% 1,684,532
2022-03-15 2022-03-11 24.658 71,303 +7,477 0.00% 1,758,189
2022-03-14 2022-03-10 24.883 63,826 +979 0.00% 1,588,161
2022-03-11 2022-03-09 25.107 62,847 -1,335 0.00% 1,577,921
2022-03-10 2022-03-08 25.894 64,182 -2,314 0.00% 1,661,909
2022-03-09 2022-03-07 27.129 66,496 -3,027 0.00% 1,803,997
2022-03-08 2022-03-04 28.197 69,523 -1,068 0.00% 1,960,313
2022-03-07 2022-03-03 28.197 70,591 +8,279 0.00% 1,990,427
2022-03-04 2022-03-02 27.523 62,312 -2,582 0.00% 1,714,987
2022-03-03 2022-03-01 27.635 64,894 -89 0.00% 1,793,341
2022-03-02 2022-02-28 27.242 64,983 -267 0.00% 1,770,250
2022-03-01 2022-02-25 27.916 65,250 -1,869 0.00% 1,821,504
2022-02-28 2022-02-24 26.905 67,119 -10,683 0.00% 1,805,819
2022-02-25 2022-02-23 25.669 77,802 -1,424 0.00% 1,997,101
2022-02-24 2022-02-22 25.838 79,226 -3,294 0.00% 2,047,004
2022-02-23 2022-02-21 25.781 82,520 +891 0.00% 2,127,478
2022-02-22 2022-02-18 25.950 81,629 -3,116 0.00% 2,118,261
2022-02-21 2022-02-17 26.006 84,745 -89 0.00% 2,203,881
2022-02-18 2022-02-16 26.175 84,834 -3,116 0.00% 2,220,491
2022-02-17 2022-02-15 25.669 87,950 -1,602 0.00% 2,257,590
2022-02-16 2022-02-14 25.894 89,552 +1,602 0.00% 2,318,832
2022-02-15 2022-02-11 25.725 87,950 -2,403 0.00% 2,262,530
2022-02-11 2022-02-09 24.602 90,353 -1,068 0.00% 2,222,848
2022-02-10 2022-02-08 24.040 91,421 +1,958 0.00% 2,197,773
2022-02-09 2022-02-07 24.377 89,463 +4,095 0.00% 2,180,853
2022-02-08 2022-02-04 24.265 85,368 -979 0.00% 2,071,438
2022-02-07 2022-01-31 23.085 86,347 -8,101 0.00% 1,993,344
2022-02-04 2022-01-27 24.265 94,448 -6,231 0.00% 2,291,763
2022-01-28 2022-01-26 24.602 100,679 -11,038 0.00% 2,476,887
2022-01-27 2022-01-25 24.209 111,717 +5,252 0.00% 2,704,517
2022-01-26 2022-01-24 24.265 106,465 -3,828 0.00% 2,583,353
2022-01-25 2022-01-21 23.703 110,293 -89 0.00% 2,614,289
2022-01-24 2022-01-20 22.973 110,382 -17,002 0.00% 2,535,798
2022-01-21 2022-01-19 21.951 127,384 -4,006 0.00% 2,796,163
2022-01-20 2022-01-18 22.220 131,390 +15,222 0.00% 2,919,522
2022-01-19 2022-01-17 22.288 116,168 +6,498 0.00% 2,589,115
2022-01-18 2022-01-14 22.580 109,670 +4,451 0.00% 2,476,321
2022-01-17 2022-01-13 22.692 105,219 +4,451 0.00% 2,387,639
2022-01-14 2022-01-12 23.254 100,768 +2,225 0.00% 2,343,236
2022-01-11 2022-01-07 24.040 98,543 -12,017 0.00% 2,368,987
2022-01-10 2022-01-06 22.861 110,560 -534 0.00% 2,527,467
2022-01-07 2022-01-05 22.636 111,094 -1,781 0.00% 2,514,715
2022-01-06 2022-01-04 22.804 112,875 +6,677 0.00% 2,574,050
2022-01-05 2022-01-03 23.141 106,198 +623 0.00% 2,457,574
2022-01-04 2021-12-31 22.973 105,575 -1,780 0.00% 2,425,367
2022-01-03 2021-12-29 23.478 107,355 -624 0.00% 2,520,529
2021-12-30 2021-12-28 23.815 107,979 -534 0.00% 2,571,570
2021-12-29 2021-12-24 23.591 108,513 -445 0.00% 2,559,907
2021-12-28 2021-12-22 23.647 108,958 +2,226 0.00% 2,576,525
2021-12-23 2021-12-21 23.422 106,732 +890 0.00% 2,499,907
2021-12-22 2021-12-20 23.366 105,842 -4,184 0.00% 2,473,116
2021-12-20 2021-12-16 23.254 110,026 -1,246 0.00% 2,558,520
2021-12-17 2021-12-15 23.366 111,272 -1,247 0.00% 2,599,994
2021-12-16 2021-12-14 22.804 112,519 -712 0.00% 2,565,931
2021-12-15 2021-12-13 22.636 113,231 +6,232 0.00% 2,563,088
2021-12-14 2021-12-10 23.141 106,999 -178 0.00% 2,476,111
2021-12-13 2021-12-09 23.085 107,177 -14,154 0.00% 2,474,210
2021-12-10 2021-12-08 22.524 121,331 +1,513 0.00% 2,732,809
2021-12-09 2021-12-07 22.524 119,818 -801 0.00% 2,698,731
2021-12-08 2021-12-06 21.883 120,619 -1,691 0.00% 2,639,537
2021-12-07 2021-12-03 21.906 122,310 -268 0.00% 2,679,290
2021-12-06 2021-12-02 21.861 122,578 -534 0.00% 2,679,652
2021-12-03 2021-12-01 21.816 123,112 -356 0.00% 2,685,794
2021-12-02 2021-11-30 22.243 123,468 -3,204 0.00% 2,746,267
2021-12-01 2021-11-29 22.692 126,672 -1,247 0.00% 2,874,452
2021-11-30 2021-11-26 22.580 127,919 +1,247 0.00% 2,888,379
2021-11-29 2021-11-25 22.973 126,672 -445 0.00% 2,910,027
2021-11-26 2021-11-24 23.478 127,117 -535 0.00% 2,984,510
2021-11-24 2021-11-22 23.422 127,652 -801 0.00% 2,989,901
2021-11-23 2021-11-19 23.310 128,453 +890 0.00% 2,994,232
2021-11-22 2021-11-18 23.815 127,563 +980 0.00% 3,037,971
2021-11-19 2021-11-17 24.209 126,583 -801 0.00% 3,064,402
2021-11-18 2021-11-16 24.096 127,384 +623 0.00% 3,069,483
2021-11-17 2021-11-15 23.759 126,761 +979 0.00% 3,011,752
2021-11-16 2021-11-12 23.535 125,782 -3,650 0.00% 2,960,231
2021-11-15 2021-11-11 23.141 129,432 -890 0.00% 2,995,243
2021-11-12 2021-11-10 23.366 130,322 +356 0.00% 3,045,118
2021-11-11 2021-11-09 23.198 129,966 +3,205 0.00% 3,014,900
2021-11-10 2021-11-08 23.422 126,761 +2,314 0.00% 2,969,032
2021-11-09 2021-11-05 23.647 124,447 +3,739 0.00% 2,942,793
2021-11-08 2021-11-04 23.478 120,708 -14,599 0.00% 2,834,037
2021-11-05 2021-11-03 23.478 135,307 +2,047 0.00% 3,176,798
2021-11-04 2021-11-02 23.703 133,260 +6,766 0.00% 3,158,678
2021-11-03 2021-11-01 24.040 126,494 -445 0.00% 3,040,933
2021-11-02 2021-10-29 24.096 126,939 +6,231 0.00% 3,058,761
2021-11-01 2021-10-28 23.198 120,708 -25,815 0.00% 2,800,137
2021-10-29 2021-10-27 21.367 146,523 +13,085 0.00% 3,130,685
2021-10-28 2021-10-26 21.659 133,438 -11,750 0.00% 2,890,079
2021-10-27 2021-10-25 20.872 145,188 +9,881 0.00% 3,030,397
2021-10-26 2021-10-22 21.681 135,307 +4,006 0.00% 2,933,599
2021-10-25 2021-10-21 21.816 131,301 -267 0.00% 2,864,444
2021-10-22 2021-10-20 22.175 131,568 +801 0.00% 2,917,565
2021-10-21 2021-10-19 22.041 130,767 -2,938 0.00% 2,882,175
2021-10-20 2021-10-18 21.614 133,705 -2,403 0.00% 2,889,853
2021-10-19 2021-10-15 21.883 136,108 +356 0.00% 2,978,487
2021-10-18 2021-10-12 22.692 135,752 +4,718 0.00% 3,080,496
2021-10-15 2021-10-11 22.580 131,034 -1,959 0.00% 2,958,715
2021-10-12 2021-10-08 22.861 132,993 -1,780 0.00% 3,040,299
2021-10-11 2021-10-07 23.198 134,773 -10,148 0.00% 3,126,411
2021-10-08 2021-10-06 22.378 144,921 -4,540 0.00% 3,242,976
2021-10-07 2021-10-05 22.467 149,461 -178 0.00% 3,358,002
2021-10-06 2021-10-04 22.265 149,639 -1,780 0.00% 3,331,743
2021-10-05 2021-09-30 22.175 151,419 -3,205 0.00% 3,357,768
2021-10-04 2021-09-29 22.265 154,624 -7,032 0.00% 3,442,736
2021-09-30 2021-09-28 21.816 161,656 -13,175 0.00% 3,526,665
2021-09-29 2021-09-27 21.906 174,831 +24,747 0.00% 3,829,801
2021-09-28 2021-09-24 21.614 150,084 +8,546 0.00% 3,243,864
2021-09-27 2021-09-23 21.569 141,538 +712 0.00% 3,052,793
2021-09-24 2021-09-21 21.322 140,826 -5,074 0.00% 3,002,632
2021-09-23 2021-09-20 21.277 145,900 -13,620 0.00% 3,104,262
2021-09-21 2021-09-17 21.546 159,520 -1,780 0.00% 3,437,058
2021-09-20 2021-09-16 20.850 161,300 +1,424 0.00% 3,363,066
2021-09-17 2021-09-15 20.603 159,876 +5,252 0.00% 3,293,864
2021-09-16 2021-09-14 20.782 154,624 -5,608 0.00% 3,213,451
2021-09-15 2021-09-13 20.850 160,232 +9,436 0.00% 3,340,799
2021-09-14 2021-09-10 21.501 150,796 +10,860 0.00% 3,242,312
2021-09-13 2021-09-09 21.097 139,936 -89 0.00% 2,952,216
2021-09-10 2021-09-08 21.861 140,025 -1,780 0.00% 3,061,058
2021-09-09 2021-09-07 21.861 141,805 +2,136 0.00% 3,099,970
2021-09-08 2021-09-06 22.378 139,669 +1,157 0.00% 3,125,449
2021-09-07 2021-09-03 22.108 138,512 -890 0.00% 3,062,214
2021-09-06 2021-09-02 22.108 139,402 -9,614 0.00% 3,081,891
2021-09-03 2021-09-01 22.108 149,016 +14,332 0.00% 3,294,436
2021-09-02 2021-08-31 21.861 134,684 +4,362 0.00% 2,944,299
2021-09-01 2021-08-30 21.748 130,322 +89 0.00% 2,834,302
2021-08-31 2021-08-27 21.771 130,233 -4,540 0.00% 2,835,293
2021-08-30 2021-08-26 21.726 134,773 +4,718 0.00% 2,928,077
2021-08-27 2021-08-25 22.175 130,055 -890 0.00% 2,884,014
2021-08-26 2021-08-24 22.018 130,945 +8,724 0.00% 2,883,156
2021-08-25 2021-08-23 21.973 122,221 +801 0.00% 2,685,578
2021-08-24 2021-08-20 21.973 121,420 -6,321 0.00% 2,667,978
2021-08-23 2021-08-19 22.580 127,741 +19,406 0.00% 2,884,360
2021-08-20 2021-08-18 23.591 108,335 -1,958 0.00% 2,555,708
2021-08-19 2021-08-17 23.366 110,293 +6,320 0.00% 2,577,119
2021-08-18 2021-08-16 23.984 103,973 -14,421 0.00% 2,493,685
2021-08-17 2021-08-13 23.591 118,394 +4,985 0.00% 2,793,007
2021-08-16 2021-08-12 23.928 113,409 -2,047 0.00% 2,713,628
2021-08-13 2021-08-11 24.096 115,456 -979 0.00% 2,782,063
2021-08-12 2021-08-10 24.321 116,435 -2,671 0.00% 2,831,813
2021-08-11 2021-08-09 24.040 119,106 -2,225 0.00% 2,863,324
2021-08-10 2021-08-06 23.703 121,331 +1,602 0.00% 2,875,924
2021-08-09 2021-08-05 23.591 119,729 +11,305 0.00% 2,824,501
2021-08-06 2021-08-04 23.984 108,424 +3,917 0.00% 2,600,437
2021-08-05 2021-08-03 24.433 104,507 +623 0.00% 2,553,452
2021-08-04 2021-08-02 24.377 103,884 -1,335 0.00% 2,532,395
2021-08-03 2021-07-30 24.377 105,219 +5,608 0.00% 2,564,939
2021-08-02 2021-07-29 25.051 99,611 +9,525 0.00% 2,495,372
2021-07-30 2021-07-28 25.838 90,086 -1,068 0.00% 2,327,599
2021-07-29 2021-07-27 25.501 91,154 +4,451 0.00% 2,324,474
2021-07-28 2021-07-26 26.736 86,703 +3,471 0.00% 2,318,111
2021-07-27 2021-07-23 27.186 83,232 -4,273 0.00% 2,262,710
2021-07-26 2021-07-22 27.298 87,505 -2,403 0.00% 2,388,704
2021-07-21 2021-07-19 27.129 89,908 -1,157 0.00% 2,439,150
2021-07-20 2021-07-16 27.523 91,065 -2,849 0.00% 2,506,344
2021-07-19 2021-07-15 27.354 93,914 +4,095 0.00% 2,568,931
2021-07-16 2021-07-14 27.635 89,819 -7,032 0.00% 2,482,141
2021-07-15 2021-07-13 27.186 96,851 +534 0.00% 2,632,950
2021-07-14 2021-07-12 26.961 96,317 +4,718 0.00% 2,596,793
2021-07-13 2021-07-09 26.512 91,599 +890 0.00% 2,428,431
2021-07-12 2021-07-08 26.680 90,709 +4,184 0.00% 2,420,121
2021-07-09 2021-07-07 27.242 86,525 -4,718 0.00% 2,357,092
2021-07-08 2021-07-06 27.129 91,243 +4,184 0.00% 2,475,368
2021-07-07 2021-07-05 27.129 87,059 +1,335 0.00% 2,361,859
2021-07-06 2021-07-02 27.017 85,724 +6,765 0.00% 2,316,011
2021-07-05 2021-06-30 27.523 78,959 +2,760 0.00% 2,173,156
2021-07-02 2021-06-29 27.860 76,199 -178 0.00% 2,122,873
2021-06-30 2021-06-28 28.197 76,377 +1,602 0.00% 2,153,572
2021-06-29 2021-06-25 28.702 74,775 -4,184 0.00% 2,146,201
2021-06-28 2021-06-24 27.523 78,959 +1,246 0.00% 2,173,156
2021-06-25 2021-06-23 27.242 77,713 -534 0.00% 2,117,037
2021-06-23 2021-06-21 27.354 78,247 -1,869 0.00% 2,140,375
2021-06-22 2021-06-18 27.691 80,116 +2,671 0.00% 2,218,499
2021-06-21 2021-06-17 28.253 77,445 -1,069 0.00% 2,188,036
2021-06-18 2021-06-16 27.972 78,514 +623 0.00% 2,196,188
2021-06-17 2021-06-15 29.320 77,891 +1,781 0.00% 2,283,762
2021-06-16 2021-06-11 29.488 76,110 -623 0.00% 2,244,368
2021-06-15 2021-06-10 28.927 76,733 +178 0.00% 2,219,640
2021-06-11 2021-06-09 29.151 76,555 -4,362 0.00% 2,231,691
2021-06-10 2021-06-08 28.814 80,917 +4,807 0.00% 2,331,580
2021-06-09 2021-06-07 29.545 76,110 +4,006 0.00% 2,248,643
2021-06-08 2021-06-04 28.927 72,104 +1,335 0.00% 2,085,738
2021-06-07 2021-06-03 29.264 70,769 +267 0.00% 2,070,970
2021-06-04 2021-06-02 29.432 70,502 +4,451 0.00% 2,075,037
2021-06-03 2021-06-01 29.545 66,051 +356 0.00% 1,951,454
2021-06-02 2021-05-31 29.601 65,695 -267 0.00% 1,944,626
2021-06-01 2021-05-28 29.994 65,962 +3,204 0.00% 1,978,464
2021-05-31 2021-05-27 30.331 62,758 -4,005 0.00% 1,903,514
2021-05-28 2021-05-26 30.443 66,763 +979 0.00% 2,032,489
2021-05-27 2021-05-25 30.612 65,784 -3,739 0.00% 2,013,770
2021-05-26 2021-05-24 29.713 69,523 -178 0.00% 2,065,748
2021-05-25 2021-05-21 29.095 69,701 +89 0.00% 2,027,972
2021-05-24 2021-05-20 29.376 69,612 -1,691 0.00% 2,044,932
2021-05-21 2021-05-18 30.275 71,303 -2,226 0.00% 2,158,687
2021-05-20 2021-05-17 29.994 73,529 -3,916 0.00% 2,205,429
2021-05-18 2021-05-14 31.085 77,445 +7,299 0.00% 2,407,394
2021-05-17 2021-05-13 30.236 70,146 -4,737 0.00% 2,120,926
2021-05-14 2021-05-12 30.066 74,883 -1,766 0.00% 2,251,434
2021-05-13 2021-05-11 29.670 76,649 -3,886 0.00% 2,274,151
2021-05-12 2021-05-10 29.726 80,535 +2,561 0.00% 2,394,007
2021-05-11 2021-05-07 29.556 77,974 -883 0.00% 2,304,633
2021-05-10 2021-05-06 28.877 78,857 -3,974 0.00% 2,277,151
2021-05-07 2021-05-05 27.518 82,831 -706 0.00% 2,279,348
2021-05-06 2021-05-04 27.518 83,537 +3,620 0.00% 2,298,776
2021-05-05 2021-05-03 27.631 79,917 -6,887 0.00% 2,208,210
2021-05-04 2021-04-30 27.801 86,804 +10,066 0.00% 2,413,252
2021-05-03 2021-04-29 28.764 76,738 -5,828 0.00% 2,207,271
2021-04-30 2021-04-28 27.575 82,566 +2,826 0.00% 2,276,731
2021-04-29 2021-04-27 27.858 79,740 +4,415 0.00% 2,221,380
2021-04-28 2021-04-26 28.367 75,325 -5,121 0.00% 2,136,773
2021-04-27 2021-04-23 29.160 80,446 +2,119 0.00% 2,345,812
2021-04-26 2021-04-22 28.424 78,327 -19,957 0.00% 2,226,366
2021-04-23 2021-04-21 27.745 98,284 +441 0.00% 2,726,844
2021-04-22 2021-04-20 27.801 97,843 +1,855 0.00% 2,720,149
2021-04-21 2021-04-19 27.745 95,988 +794 0.00% 2,663,143
2021-04-20 2021-04-16 27.575 95,194 +5,387 0.00% 2,624,944
2021-04-19 2021-04-15 27.065 89,807 +3,797 0.00% 2,430,634
2021-04-16 2021-04-14 27.348 86,010 +2,031 0.00% 2,352,218
2021-04-15 2021-04-13 27.065 83,979 +11,215 0.00% 2,272,898
2021-04-14 2021-04-12 27.235 72,764 +1,325 0.00% 1,981,724
2021-04-13 2021-04-09 27.858 71,439 -2,738 0.00% 1,990,132
2021-04-12 2021-04-08 28.198 74,177 -6,446 0.00% 2,091,607
2021-04-09 2021-04-07 27.235 80,623 -1,678 0.00% 2,195,763
2021-04-08 2021-04-01 26.555 82,301 +353 0.00% 2,185,543
2021-04-07 2021-03-31 26.272 81,948 +1,502 0.00% 2,152,969
2021-04-01 2021-03-30 26.555 80,446 +2,649 0.00% 2,136,283
2021-03-31 2021-03-29 26.499 77,797 -1,148 0.00% 2,061,532
2021-03-30 2021-03-26 26.669 78,945 +883 0.00% 2,105,363
2021-03-29 2021-03-25 26.499 78,062 +883 0.00% 2,068,555
2021-03-25 2021-03-23 27.292 77,179 +1,060 0.00% 2,106,336
2021-03-24 2021-03-22 26.782 76,119 +1,942 0.00% 2,038,617
2021-03-23 2021-03-19 27.858 74,177 -5,475 0.00% 2,066,407
2021-03-22 2021-03-18 27.688 79,652 -883 0.00% 2,205,398
2021-03-19 2021-03-17 27.178 80,535 +883 0.00% 2,188,806
2021-03-18 2021-03-16 25.989 79,652 +1,325 0.00% 2,070,098
2021-03-17 2021-03-15 25.876 78,327 +2,296 0.00% 2,026,792
2021-03-16 2021-03-12 26.216 76,031 -3,091 0.00% 1,993,210
2021-03-15 2021-03-11 26.669 79,122 +88 0.00% 2,110,083
2021-03-12 2021-03-10 26.669 79,034 -6,358 0.00% 2,107,736
2021-03-11 2021-03-09 26.216 85,392 -3,973 0.00% 2,238,616
2021-03-10 2021-03-08 25.366 89,365 +176 0.00% 2,266,872
2021-03-09 2021-03-05 26.159 89,189 +2,385 0.00% 2,333,107
2021-03-08 2021-03-04 25.706 86,804 +10,155 0.00% 2,231,398
2021-03-05 2021-03-03 26.669 76,649 +1,942 0.00% 2,044,132
2021-03-04 2021-03-02 26.499 74,707 +1,943 0.00% 1,979,651
2021-03-03 2021-03-01 27.065 72,764 +6,623 0.00% 1,969,364
2021-03-02 2021-02-26 26.839 66,141 +13,864 0.00% 1,775,132
2021-03-01 2021-02-25 28.537 52,277 +3,356 0.00% 1,491,841
2021-02-26 2021-02-24 30.802 48,921 -2,031 0.00% 1,506,870
2021-02-25 2021-02-23 30.632 50,952 +1,766 0.00% 1,560,774
2021-02-24 2021-02-22 30.859 49,186 -177 0.00% 1,517,817
2021-02-23 2021-02-19 30.802 49,363 -3,267 0.00% 1,520,484
2021-02-22 2021-02-18 30.123 52,630 -2,208 0.00% 1,585,355
2021-02-19 2021-02-17 30.519 54,838 +1,855 0.00% 1,673,601
2021-02-18 2021-02-16 30.236 52,983 -1,678 0.00% 1,601,988
2021-02-17 2021-02-11 29.670 54,661 -7,506 0.00% 1,621,774
2021-02-16 2021-02-09 28.877 62,167 +88 0.00% 1,795,195
2021-02-10 2021-02-08 27.575 62,079 +1,060 0.00% 1,711,808
2021-02-09 2021-02-05 27.688 61,019 -20,399 0.00% 1,689,489
2021-02-08 2021-02-04 28.028 81,418 +12,804 0.00% 2,281,955
2021-02-05 2021-02-03 28.537 68,614 +1,502 0.00% 1,958,054
2021-02-04 2021-02-02 29.330 67,112 -530 0.00% 1,968,391
2021-02-03 2021-02-01 29.047 67,642 +9,449 0.00% 1,964,786
2021-02-02 2021-01-29 29.500 58,193 -8,036 0.00% 1,716,682
2021-02-01 2021-01-28 30.576 66,229 -17,308 0.00% 2,024,992
2021-01-29 2021-01-27 29.160 83,537 -4,327 0.00% 2,435,945
2021-01-28 2021-01-26 28.198 87,864 +4,327 0.00% 2,477,546
2021-01-27 2021-01-25 28.028 83,537 +4,415 0.00% 2,341,346
2021-01-26 2021-01-22 27.348 79,122 -353 0.00% 2,163,843
2021-01-25 2021-01-21 27.688 79,475 +9,360 0.00% 2,200,497
2021-01-22 2021-01-20 28.424 70,115 +972 0.00% 1,992,949
2021-01-21 2021-01-19 28.367 69,143 -6,535 0.00% 1,961,405
2021-01-20 2021-01-18 27.631 75,678 +7,329 0.00% 2,091,081
2021-01-19 2021-01-15 27.631 68,349 +530 0.00% 1,888,571
2021-01-18 2021-01-14 28.028 67,819 +6,623 0.00% 1,900,807
2021-01-15 2021-01-13 28.198 61,196 +2,384 0.00% 1,725,575
2021-01-14 2021-01-12 28.990 58,812 -2,296 0.00% 1,704,972
2021-01-13 2021-01-11 29.047 61,108 +5,475 0.00% 1,774,994
2021-01-12 2021-01-08 29.840 55,633 -7,506 0.00% 1,660,063
2021-01-11 2021-01-07 28.877 63,139 -3,090 0.00% 1,823,263
2021-01-08 2021-01-06 29.330 66,229 +2,649 0.00% 1,942,493
2021-01-07 2021-01-05 29.783 63,580 -4,592 0.00% 1,893,598
2021-01-06 2021-01-04 28.481 68,172 -4,150 0.00% 1,941,581
2021-01-05 2020-12-31 28.990 72,322 +6,446 0.00% 2,096,630
2021-01-04 2020-12-29 27.688 65,876 -5,387 0.00% 1,823,969
2020-12-29 2020-12-24 28.537 71,263 +9,272 0.00% 2,033,649
2020-12-23 2020-12-21 28.990 61,991 +1,767 0.00% 1,797,132
2020-12-21 2020-12-17 29.387 60,224 +3,797 0.00% 1,769,776
2020-12-18 2020-12-16 30.576 56,427 -265 0.00% 1,725,290
2020-12-17 2020-12-15 30.123 56,692 -1,766 0.00% 1,707,713
2020-12-16 2020-12-14 30.179 58,458 -1,590 0.00% 1,764,219
2020-12-15 2020-12-11 30.349 60,048 -971 0.00% 1,822,404
2020-12-14 2020-12-10 29.953 61,019 -4,504 0.00% 1,827,689
2020-12-11 2020-12-09 29.896 65,523 +4,680 0.00% 1,958,886
2020-12-10 2020-12-08 29.613 60,843 -6,534 0.00% 1,801,747
2020-12-09 2020-12-07 30.406 67,377 -5,740 0.00% 2,048,648
2020-12-08 2020-12-04 30.632 73,117 +11,656 0.00% 2,239,737
2020-12-07 2020-12-03 31.312 61,461 +1,325 0.00% 1,924,448
2020-12-04 2020-12-02 31.651 60,136 -4,151 0.00% 1,903,390
2020-12-03 2020-12-01 31.085 64,287 +354 0.00% 1,998,375
2020-12-02 2020-11-30 30.236 63,933 -2,826 0.00% 1,933,071
2020-12-01 2020-11-27 31.425 66,759 -971 0.00% 2,097,897
2020-11-30 2020-11-26 31.312 67,730 +2,119 0.00% 2,120,741
2020-11-27 2020-11-25 31.029 65,611 -8,036 0.00% 2,035,817
2020-11-26 2020-11-24 31.991 73,647 -24,196 0.00% 2,356,052
2020-11-25 2020-11-23 33.010 97,843 +7,506 0.00% 3,229,831
2020-11-24 2020-11-20 31.142 90,337 -7,682 0.00% 2,813,260
2020-11-23 2020-11-19 30.576 98,019 +1,766 0.00% 2,996,991
2020-11-20 2020-11-18 28.990 96,253 +3,709 0.00% 2,790,395
2020-11-18 2020-11-16 29.613 92,544 +48,833 0.00% 2,740,510
2020-11-16 2020-11-12 27.971 43,711 -1,678 0.00% 1,222,642
2020-11-13 2020-11-11 27.518 45,389 +706 0.00% 1,249,017
2020-11-12 2020-11-10 28.820 44,683 -11,391 0.00% 1,287,780
2020-11-11 2020-11-09 25.763 56,074 -1,678 0.00% 1,444,623
2020-11-10 2020-11-06 25.536 57,752 -27,993 0.00% 1,474,772
2020-11-09 2020-11-05 25.989 85,745 +34,881 0.00% 2,228,450
2020-11-06 2020-11-04 25.197 50,864 -1,413 0.00% 1,281,598
2020-11-04 2020-11-02 24.744 52,277 +1,590 0.00% 1,293,521
2020-11-03 2020-10-30 25.819 50,687 +883 0.00% 1,308,708
2020-11-02 2020-10-29 26.272 49,804 +9,448 0.00% 1,308,470
2020-10-30 2020-10-28 26.952 40,356 -2,914 0.00% 1,087,668
2020-10-29 2020-10-27 27.348 43,270 -88 0.00% 1,183,356
2020-10-28 2020-10-23 27.914 43,358 -2,561 0.00% 1,210,313
2020-10-27 2020-10-22 28.028 45,919 -177 0.00% 1,287,002
2020-10-23 2020-10-21 28.028 46,096 +354 0.00% 1,291,962
2020-10-22 2020-10-20 28.028 45,742 -4,151 0.00% 1,282,041
2020-10-21 2020-10-19 27.178 49,893 -88 0.00% 1,356,008
2020-10-20 2020-10-16 26.725 49,981 +4,592 0.00% 1,335,760
2020-10-19 2020-10-15 26.555 45,389 +176 0.00% 1,205,327
2020-10-16 2020-10-14 27.008 45,213 +2,208 0.00% 1,221,133
2020-10-15 2020-10-12 28.311 43,005 -265 0.00% 1,217,504
2020-10-14 2020-10-09 29.273 43,270 -7,329 0.00% 1,266,657
2020-10-12 2020-10-08 28.481 50,599 -1,060 0.00% 1,441,091
2020-10-09 2020-10-07 27.858 51,659 -530 0.00% 1,439,105
2020-10-08 2020-10-06 27.631 52,189 -4,680 0.00% 1,442,050
2020-10-07 2020-10-05 25.819 56,869 -3,267 0.00% 1,468,324
2020-10-06 2020-09-30 25.480 60,136 +1,678 0.00% 1,532,246
2020-10-05 2020-09-29 25.650 58,458 +1,148 0.00% 1,499,421
2020-09-29 2020-09-25 26.103 57,310 -354 0.00% 1,495,935
2020-09-28 2020-09-24 26.272 57,664 -1,766 0.00% 1,514,971
2020-09-24 2020-09-22 26.159 59,430 -1,148 0.00% 1,554,638
2020-09-23 2020-09-21 26.952 60,578 -1,413 0.00% 1,632,688
2020-09-22 2020-09-18 27.745 61,991 +972 0.00% 1,719,912
2020-09-21 2020-09-17 27.801 61,019 -177 0.00% 1,696,399
2020-09-18 2020-09-16 28.650 61,196 -16,866 0.00% 1,753,295
2020-09-17 2020-09-15 28.084 78,062 +1,236 0.00% 2,192,314
2020-09-16 2020-09-14 28.764 76,826 -9,625 0.00% 2,209,802
2020-09-15 2020-09-11 28.367 86,451 +5,210 0.00% 2,452,388
2020-09-14 2020-09-10 27.688 81,241 +3,709 0.00% 2,249,394
2020-09-11 2020-09-09 28.481 77,532 +7,417 0.00% 2,208,159
2020-09-10 2020-09-08 28.481 70,115 +11,833 0.00% 1,996,919
2020-09-09 2020-09-07 28.084 58,282 +1,766 0.00% 1,636,807
2020-09-08 2020-09-04 28.650 56,516 +1,943 0.00% 1,619,211
2020-09-07 2020-09-03 29.330 54,573 +3,179 0.00% 1,600,623
2020-09-04 2020-09-02 29.726 51,394 +883 0.00% 1,527,753
2020-09-02 2020-08-31 29.613 50,511 -618 0.00% 1,495,785
2020-09-01 2020-08-28 30.349 51,129 +2,031 0.00% 1,551,721
2020-08-31 2020-08-27 30.349 49,098 -353 0.00% 1,490,082
2020-08-28 2020-08-26 30.519 49,451 -883 0.00% 1,509,195
2020-08-27 2020-08-25 31.029 50,334 -442 0.00% 1,561,793
2020-08-26 2020-08-24 31.312 50,776 +177 0.00% 1,589,883
2020-08-25 2020-08-21 30.745 50,599 -2,914 0.00% 1,555,691
2020-08-24 2020-08-20 30.462 53,513 +4,062 0.00% 1,630,133
2020-08-21 2020-08-19 31.708 49,451 +2,031 0.00% 1,567,995
2020-08-20 2020-08-18 31.142 47,420 +1,413 0.00% 1,476,746
2020-08-18 2020-08-14 31.482 46,007 -6,447 0.00% 1,448,372
2020-08-17 2020-08-13 30.859 52,454 -1,766 0.00% 1,618,663
2020-08-14 2020-08-12 31.198 54,220 -3,709 0.00% 1,691,580
2020-08-13 2020-08-11 30.859 57,929 +3,091 0.00% 1,787,615
2020-08-12 2020-08-10 29.500 54,838 -176 0.00% 1,617,710
2020-08-11 2020-08-07 29.726 55,014 -4,239 0.00% 1,635,362
2020-08-10 2020-08-06 30.349 59,253 -1,766 0.00% 1,798,277
2020-08-07 2020-08-05 30.802 61,019 -1,413 0.00% 1,879,513
2020-08-06 2020-08-04 30.462 62,432 +3,620 0.00% 1,901,827
2020-08-05 2020-08-03 31.312 58,812 -1,589 0.00% 1,841,503
2020-08-04 2020-07-31 31.821 60,401 -18,279 0.00% 1,922,038
2020-08-03 2020-07-30 30.293 78,680 -17,926 0.00% 2,383,414
2020-07-31 2020-07-29 28.877 96,606 -24,903 0.00% 2,789,689
2020-07-30 2020-07-28 28.650 121,509 +1,855 0.00% 3,481,292
2020-07-29 2020-07-27 27.122 119,654 -2,561 0.00% 3,245,220
2020-07-28 2020-07-24 26.895 122,215 +1,148 0.00% 3,286,999
2020-07-27 2020-07-23 27.405 121,067 -13,246 0.00% 3,317,818
2020-07-24 2020-07-22 26.612 134,313 +10,508 0.00% 3,574,352
2020-07-23 2020-07-21 27.801 123,805 -618 0.00% 3,441,923
2020-07-21 2020-07-17 26.839 124,423 -8,389 0.00% 3,339,339
2020-07-20 2020-07-16 26.046 132,812 -21,016 0.00% 3,459,207
2020-07-17 2020-07-15 27.405 153,828 -10,950 0.00% 4,215,627
2020-07-16 2020-07-14 27.858 164,778 -1,943 0.00% 4,590,350
2020-07-15 2020-07-13 26.895 166,721 -1,501 0.00% 4,483,997
2020-07-14 2020-07-10 26.103 168,222 +4,150 0.00% 4,391,017
2020-07-13 2020-07-09 26.839 164,072 -7,241 0.00% 4,403,462
2020-07-10 2020-07-08 26.952 171,313 -14,659 0.00% 4,617,200
2020-07-09 2020-07-07 26.272 185,972 -2,296 0.00% 4,885,927
2020-07-08 2020-07-06 26.329 188,268 +16,425 0.00% 4,956,909
2020-07-07 2020-07-03 25.593 171,843 -530 0.00% 4,397,965
2020-07-06 2020-07-02 25.593 172,373 -353 0.00% 4,411,529
2020-07-03 2020-06-30 25.536 172,726 -6,358 0.00% 4,410,783
2020-07-02 2020-06-29 24.913 179,084 -3,267 0.00% 4,461,603
2020-06-30 2020-06-26 25.253 182,351 -7,683 0.00% 4,604,945
2020-06-29 2020-06-24 25.706 190,034 +1,325 0.00% 4,885,045
2020-06-26 2020-06-23 26.159 188,709 -707 0.00% 4,936,465
2020-06-24 2020-06-22 25.480 189,416 +3,621 0.00% 4,826,259
2020-06-23 2020-06-19 26.272 185,795 +9,360 0.00% 4,881,277
2020-06-22 2020-06-18 25.933 176,435 +1,590 0.00% 4,575,427
2020-06-19 2020-06-17 25.876 174,845 +8,565 0.00% 4,524,294
2020-06-18 2020-06-16 26.046 166,280 -176 0.00% 4,330,911
2020-06-17 2020-06-15 25.253 166,456 +9,802 0.00% 4,203,546
2020-06-16 2020-06-12 26.669 156,654 +10,685 0.00% 4,177,763
2020-06-15 2020-06-11 27.065 145,969 +2,472 0.00% 3,950,663
2020-06-12 2020-06-10 27.858 143,497 +3,533 0.00% 3,997,508
2020-06-11 2020-06-09 28.764 139,964 -1,678 0.00% 4,025,886
2020-06-10 2020-06-08 28.084 141,642 -3,268 0.00% 3,977,912
2020-06-09 2020-06-05 28.084 144,910 +1,325 0.00% 4,069,691
2020-06-08 2020-06-04 28.877 143,585 +177 0.00% 4,146,300
2020-06-05 2020-06-03 28.084 143,408 -6,447 0.00% 4,027,509
2020-06-04 2020-06-02 26.103 149,855 -1,236 0.00% 3,911,593
2020-06-03 2020-06-01 25.197 151,091 -15,807 0.00% 3,806,975
2020-06-02 2020-05-29 24.574 166,898 -1,059 0.00% 4,101,307
2020-06-01 2020-05-28 24.064 167,957 -89 0.00% 4,041,741
2020-05-29 2020-05-27 24.064 168,046 +4,592 0.00% 4,043,883
2020-05-28 2020-05-26 23.951 163,454 -1,148 0.00% 3,914,870
2020-05-27 2020-05-25 23.668 164,602 +1,237 0.00% 3,895,766
2020-05-26 2020-05-22 22.875 163,365 +5,210 0.00% 3,736,989
2020-05-25 2020-05-21 24.404 158,155 +10,155 0.00% 3,859,594
2020-05-22 2020-05-20 24.574 148,000 +3,620 0.00% 3,636,913
2020-05-21 2020-05-19 25.083 144,380 -9,890 0.00% 3,621,531
2020-05-20 2020-05-18 25.713 154,270 +8,477 0.00% 3,966,697
2020-05-19 2020-05-15 26.570 145,793 +709 0.00% 3,873,688
2020-05-18 2020-05-14 26.170 145,084 +5,250 0.00% 3,796,820
2020-05-15 2020-05-13 27.084 139,834 +2,275 0.00% 3,787,269
2020-05-14 2020-05-12 26.170 137,559 +1,838 0.00% 3,599,893
2020-05-13 2020-05-11 26.570 135,721 -7,788 0.00% 3,606,078
2020-05-12 2020-05-08 25.541 143,509 +5,688 0.00% 3,665,403
2020-05-11 2020-05-07 24.227 137,821 -1,138 0.00% 3,338,999
2020-05-08 2020-05-06 24.856 138,959 +8,401 0.00% 3,453,910
2020-05-07 2020-05-05 25.256 130,558 +262 0.00% 3,297,318
2020-05-06 2020-05-04 25.427 130,296 +525 0.00% 3,313,036
2020-05-05 2020-04-29 24.170 129,771 +263 0.00% 3,136,556
2020-05-04 2020-04-28 23.541 129,508 +700 0.00% 3,048,800
2020-04-29 2020-04-27 23.827 128,808 -963 0.00% 3,069,121
2020-04-27 2020-04-23 23.999 129,771 -175 0.00% 3,114,311
2020-04-24 2020-04-22 24.513 129,946 +438 0.00% 3,185,336
2020-04-23 2020-04-21 24.284 129,508 -175 0.00% 3,145,000
2020-04-22 2020-04-20 24.913 129,683 -1,138 0.00% 3,230,759
2020-04-21 2020-04-17 24.570 130,821 -3,237 0.00% 3,214,260
2020-04-20 2020-04-16 24.284 134,058 -1,050 0.00% 3,255,493
2020-04-17 2020-04-15 23.941 135,108 -1,925 0.00% 3,234,671
2020-04-16 2020-04-14 24.113 137,033 -175 0.00% 3,304,248
2020-04-15 2020-04-09 23.770 137,208 -876 0.00% 3,261,428
2020-04-14 2020-04-08 22.833 138,084 +438 0.00% 3,152,854
2020-04-09 2020-04-07 22.307 137,646 +2,188 0.00% 3,070,495
2020-04-08 2020-04-06 21.439 135,458 -1,750 0.00% 2,904,040
2020-04-07 2020-04-03 21.484 137,208 -526 0.00% 2,947,829
2020-04-06 2020-04-02 22.170 137,734 -175 0.00% 3,053,570
2020-04-02 2020-03-31 22.856 137,909 +438 0.00% 3,152,011
2020-04-01 2020-03-30 22.833 137,471 +788 0.00% 3,138,858
2020-03-31 2020-03-27 24.170 136,683 +350 0.00% 3,303,619
2020-03-30 2020-03-26 24.627 136,333 +962 0.00% 3,357,479
2020-03-27 2020-03-25 24.798 135,371 -2,800 0.00% 3,356,993
2020-03-25 2020-03-23 22.741 138,171 +2,713 0.00% 3,142,209
2020-03-24 2020-03-20 24.227 135,458 +350 0.00% 3,281,751
2020-03-23 2020-03-19 24.056 135,108 -438 0.00% 3,250,111
2020-03-20 2020-03-18 24.798 135,546 -1,137 0.00% 3,361,333
2020-03-19 2020-03-17 25.484 136,683 -5,513 0.00% 3,483,248
2020-03-18 2020-03-16 25.141 142,196 -4,113 0.00% 3,574,992
2020-03-17 2020-03-13 25.941 146,309 -6,913 0.00% 3,795,438
2020-03-16 2020-03-12 25.484 153,222 -350 0.00% 3,904,730
2020-03-13 2020-03-11 26.855 153,572 -1,488 0.00% 4,124,250
2020-03-12 2020-03-10 27.141 155,060 -437 0.00% 4,208,511
2020-03-11 2020-03-09 26.798 155,497 -2,450 0.00% 4,167,062
2020-03-10 2020-03-06 27.541 157,947 -1,575 0.00% 4,350,042
2020-03-09 2020-03-05 28.055 159,522 -1,750 0.00% 4,475,454
2020-03-06 2020-03-04 27.198 161,272 -5,076 0.00% 4,386,327
2020-03-05 2020-03-03 26.627 166,348 -3,150 0.00% 4,429,335
2020-03-04 2020-03-02 26.513 169,498 +875 0.00% 4,493,840
2020-03-03 2020-02-28 26.741 168,623 -5,250 0.00% 4,509,182
2020-03-02 2020-02-27 27.427 173,873 +1,225 0.00% 4,768,793
2020-02-28 2020-02-26 27.770 172,648 +2,100 0.00% 4,794,385
2020-02-27 2020-02-25 26.970 170,548 -1,050 0.00% 4,599,638
2020-02-26 2020-02-24 26.913 171,598 +350 0.00% 4,618,152
2020-02-25 2020-02-21 28.113 171,248 +2,013 0.00% 4,814,217
2020-02-24 2020-02-20 28.398 169,235 -175 0.00% 4,805,976
2020-02-21 2020-02-19 28.455 169,410 -3,676 0.00% 4,820,626
2020-02-20 2020-02-18 27.541 173,086 +13,651 0.00% 4,766,988
2020-02-19 2020-02-17 27.370 159,435 +263 0.00% 4,363,693
2020-02-18 2020-02-14 26.684 159,172 +1,750 0.00% 4,247,355
2020-02-17 2020-02-13 26.855 157,422 -1,225 0.00% 4,227,643
2020-02-14 2020-02-12 27.198 158,647 +87 0.00% 4,314,931
2020-02-13 2020-02-11 26.627 158,560 -437 0.00% 4,221,965
2020-02-12 2020-02-10 26.741 158,997 +262 0.00% 4,251,771
2020-02-11 2020-02-07 26.741 158,735 +9,013 0.00% 4,244,765
2020-02-10 2020-02-06 27.484 149,722 -1,487 0.00% 4,114,961
2020-02-07 2020-02-05 26.913 151,209 +1,487 0.00% 4,069,430
2020-02-06 2020-02-04 27.884 149,722 -1,662 0.00% 4,174,846
2020-02-05 2020-02-03 27.084 151,384 -2,451 0.00% 4,100,090
2020-02-04 2020-01-31 26.970 153,835 -14,875 0.00% 4,148,893
2020-02-03 2020-01-30 26.913 168,710 -350 0.00% 4,540,428
2020-01-31 2020-01-29 27.713 169,060 -21,964 0.00% 4,685,087
2020-01-30 2020-01-24 28.227 191,024 -175 0.00% 5,392,001
2020-01-29 2020-01-22 28.970 191,199 -5,426 0.00% 5,538,965
2020-01-23 2020-01-21 28.398 196,625 -22,051 0.00% 5,583,804
2020-01-22 2020-01-20 29.770 218,676 +3,675 0.00% 6,509,894
2020-01-21 2020-01-17 29.598 215,001 -4,288 0.00% 6,363,636
2020-01-20 2020-01-16 29.312 219,289 +17,677 0.00% 6,427,902
2020-01-17 2020-01-15 29.827 201,612 +262 0.00% 6,013,426
2020-01-16 2020-01-14 29.941 201,350 +5,513 0.00% 6,028,621
2020-01-15 2020-01-13 28.113 195,837 +262 0.00% 5,505,476
2020-01-14 2020-01-10 29.198 195,575 +11,814 0.00% 5,710,436
2020-01-13 2020-01-09 30.055 183,761 +4,725 0.00% 5,522,989
2020-01-10 2020-01-08 30.112 179,036 +4,200 0.00% 5,391,207
2020-01-09 2020-01-07 30.455 174,836 -13,651 0.00% 5,324,675
2020-01-08 2020-01-06 30.055 188,487 +9,188 0.00% 5,665,030
2020-01-07 2020-01-03 30.627 179,299 -4,900 0.00% 5,491,332
2020-01-06 2020-01-02 30.284 184,199 -2,975 0.00% 5,578,253
2020-01-03 2019-12-31 30.055 187,174 +29,052 0.00% 5,625,567
2020-01-02 2019-12-27 31.427 158,122 -1,488 0.00% 4,969,241
2019-12-30 2019-12-24 31.312 159,610 +5,425 0.00% 4,997,764
2019-12-27 2019-12-20 31.598 154,185 +1,926 0.00% 4,871,944
2019-12-23 2019-12-19 31.998 152,259 -3,851 0.00% 4,871,986
2019-12-20 2019-12-18 31.484 156,110 +3,063 0.00% 4,914,930
2019-12-19 2019-12-17 31.998 153,047 -5,775 0.00% 4,897,201
2019-12-18 2019-12-16 31.655 158,822 +14,526 0.00% 5,027,539
2019-12-17 2019-12-13 31.998 144,296 +2,975 0.00% 4,617,186
2019-12-16 2019-12-12 31.998 141,321 +2,712 0.00% 4,521,992
2019-12-13 2019-12-11 32.455 138,609 +13,389 0.00% 4,498,574
2019-12-12 2019-12-10 32.569 125,220 +87 0.00% 4,078,342
2019-12-11 2019-12-09 32.855 125,133 -350 0.00% 4,111,258
2019-12-10 2019-12-06 33.027 125,483 -6,563 0.00% 4,144,268
2019-12-09 2019-12-05 32.284 132,046 +788 0.00% 4,262,935
2019-12-06 2019-12-04 32.227 131,258 -263 0.00% 4,229,996
2019-12-05 2019-12-03 32.855 131,521 -9,363 0.00% 4,321,137
2019-12-04 2019-12-02 32.227 140,884 -1,487 0.00% 4,540,209
2019-12-03 2019-11-29 31.884 142,371 -2,538 0.00% 4,539,320
2019-12-02 2019-11-28 32.284 144,909 -14,613 0.00% 4,678,201
2019-11-29 2019-11-27 32.684 159,522 +18,813 0.00% 5,213,768
2019-11-28 2019-11-26 33.255 140,709 -3,937 0.00% 4,679,290
2019-11-27 2019-11-25 33.141 144,646 -2,888 0.00% 4,793,685
2019-11-26 2019-11-22 33.484 147,534 -13,038 0.00% 4,939,975
2019-11-25 2019-11-21 33.369 160,572 -1,313 0.00% 5,358,185
2019-11-22 2019-11-20 33.484 161,885 -175 0.00% 5,420,499
2019-11-21 2019-11-19 33.884 162,060 -1,400 0.00% 5,491,179
2019-11-20 2019-11-18 33.541 163,460 -3,500 0.00% 5,482,576
2019-11-19 2019-11-15 33.884 166,960 -9,888 0.00% 5,657,209
2019-11-18 2019-11-14 32.569 176,848 -1,838 0.00% 5,759,835
2019-11-15 2019-11-13 32.684 178,686 -2,713 0.00% 5,840,118
2019-11-14 2019-11-12 32.855 181,399 -1,312 0.00% 5,959,884
2019-11-13 2019-11-11 32.227 182,711 +962 0.00% 5,888,150
2019-11-12 2019-11-08 32.627 181,749 +1,925 0.00% 5,929,843
2019-11-11 2019-11-07 33.484 179,824 +9,451 0.00% 6,021,162
2019-11-08 2019-11-06 33.427 170,373 -263 0.00% 5,694,973
2019-11-07 2019-11-05 33.541 170,636 -2,712 0.00% 5,723,265
2019-11-06 2019-11-04 33.484 173,348 -1,750 0.00% 5,804,322
2019-11-05 2019-11-01 32.969 175,098 -4,026 0.00% 5,772,874
2019-11-04 2019-10-31 32.741 179,124 -2,450 0.00% 5,864,668
2019-11-01 2019-10-30 32.741 181,574 -4,813 0.00% 5,944,883
2019-10-31 2019-10-29 31.769 186,387 +2,976 0.00% 5,921,415
2019-10-30 2019-10-28 32.569 183,411 -13,914 0.00% 5,973,588
2019-10-29 2019-10-25 33.941 197,325 -10,150 0.00% 6,697,360
2019-10-28 2019-10-24 34.855 207,475 +17,676 0.00% 7,231,538
2019-10-25 2019-10-23 35.484 189,799 -6,738 0.00% 6,734,736
2019-10-24 2019-10-22 35.941 196,537 -6,913 0.00% 7,063,664
2019-10-23 2019-10-21 35.941 203,450 +2,188 0.00% 7,312,121
2019-10-22 2019-10-18 34.455 201,262 -1,751 0.00% 6,934,484
2019-10-21 2019-10-17 35.883 203,013 +350 0.00% 7,284,815
2019-10-18 2019-10-16 35.198 202,663 -3,850 0.00% 7,133,296
2019-10-17 2019-10-15 36.569 206,513 -14,876 0.00% 7,552,008
2019-10-16 2019-10-14 36.626 221,389 -16,626 0.00% 8,108,661
2019-10-15 2019-10-11 35.712 238,015 -25,551 0.00% 8,500,009
2019-10-14 2019-10-10 35.998 263,566 -51,541 0.00% 9,487,788
2019-10-11 2019-10-09 37.141 315,107 -2,100 0.00% 11,703,250
2019-10-10 2019-10-08 36.112 317,207 -27,389 0.00% 11,454,995
2019-10-09 2019-10-04 34.855 344,596 -82,868 0.00% 12,010,888
2019-10-08 2019-10-03 33.826 427,464 -18,901 0.00% 14,459,601
2019-10-04 2019-10-02 33.941 446,365 -86,543 0.00% 15,149,965
2019-10-03 2019-09-30 32.227 532,908 0.00% 17,173,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top