History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 472,200 | +0 | 0.00% | 3,957,036 |
| 2025-10-13 | 2025-10-09 | 8.310 | 472,200 | +0 | 0.00% | 3,923,982 |
| 2025-10-10 | 2025-10-08 | 8.080 | 472,200 | +2,500 | 0.00% | 3,815,376 |
| 2025-10-09 | 2025-10-06 | 8.060 | 469,700 | +2,500 | 0.00% | 3,785,782 |
| 2025-10-08 | 2025-10-03 | 8.210 | 467,200 | -3,000 | 0.00% | 3,835,712 |
| 2025-10-06 | 2025-10-02 | 8.340 | 470,200 | +2,000 | 0.00% | 3,921,468 |
| 2025-10-03 | 2025-09-30 | 8.280 | 468,200 | +500 | 0.00% | 3,876,696 |
| 2025-10-02 | 2025-09-29 | 8.170 | 467,700 | +3,000 | 0.00% | 3,821,109 |
| 2025-09-30 | 2025-09-26 | 8.050 | 464,700 | +7,000 | 0.00% | 3,740,835 |
| 2025-09-29 | 2025-09-25 | 8.050 | 457,700 | +2,000 | 0.00% | 3,684,485 |
| 2025-09-25 | 2025-09-23 | 8.000 | 455,700 | +1,300 | 0.00% | 3,645,600 |
| 2025-09-24 | 2025-09-22 | 8.080 | 454,400 | +700 | 0.00% | 3,671,552 |
| 2025-09-23 | 2025-09-19 | 8.160 | 453,700 | +49,000 | 0.00% | 3,702,192 |
| 2025-09-22 | 2025-09-18 | 8.230 | 404,700 | -53,300 | 0.00% | 3,330,681 |
| 2025-09-19 | 2025-09-17 | 8.280 | 458,000 | +100 | 0.00% | 3,792,240 |
| 2025-09-18 | 2025-09-16 | 8.230 | 457,900 | -6,000 | 0.00% | 3,768,517 |
| 2025-09-17 | 2025-09-15 | 8.100 | 463,900 | -1,500 | 0.00% | 3,757,590 |
| 2025-09-16 | 2025-09-12 | 8.200 | 465,400 | +60,000 | 0.00% | 3,816,280 |
| 2025-09-15 | 2025-09-11 | 8.360 | 405,400 | +100 | 0.00% | 3,389,144 |
| 2025-09-12 | 2025-09-10 | 8.300 | 405,300 | +1,500 | 0.00% | 3,363,990 |
| 2025-09-11 | 2025-09-09 | 8.240 | 403,800 | -4,400 | 0.00% | 3,327,312 |
| 2025-09-09 | 2025-09-05 | 8.410 | 408,200 | +10,500 | 0.00% | 3,432,962 |
| 2025-09-08 | 2025-09-04 | 8.530 | 397,700 | +2,500 | 0.00% | 3,392,381 |
| 2025-09-05 | 2025-09-03 | 8.620 | 395,200 | -2,500 | 0.00% | 3,406,624 |
| 2025-09-04 | 2025-09-02 | 8.820 | 397,700 | -10,900 | 0.00% | 3,507,714 |
| 2025-09-02 | 2025-08-29 | 8.400 | 408,600 | -7,000 | 0.00% | 3,432,240 |
| 2025-09-01 | 2025-08-28 | 8.300 | 415,600 | +10,000 | 0.00% | 3,449,480 |
| 2025-08-28 | 2025-08-26 | 8.600 | 405,600 | -4,400 | 0.00% | 3,488,160 |
| 2025-08-27 | 2025-08-25 | 8.570 | 410,000 | +10,900 | 0.00% | 3,513,700 |
| 2025-08-26 | 2025-08-22 | 8.410 | 399,100 | -38,100 | 0.00% | 3,356,431 |
| 2025-08-25 | 2025-08-21 | 8.430 | 437,200 | +2,800 | 0.00% | 3,685,596 |
| 2025-08-22 | 2025-08-20 | 8.570 | 434,400 | -6,700 | 0.00% | 3,722,808 |
| 2025-08-21 | 2025-08-19 | 8.510 | 441,100 | +9,500 | 0.00% | 3,753,761 |
| 2025-08-20 | 2025-08-18 | 8.450 | 431,600 | +10,000 | 0.00% | 3,647,020 |
| 2025-08-19 | 2025-08-15 | 8.490 | 421,600 | +41,500 | 0.00% | 3,579,384 |
| 2025-08-18 | 2025-08-14 | 8.500 | 380,100 | -500 | 0.00% | 3,230,850 |
| 2025-08-13 | 2025-08-11 | 8.420 | 380,600 | -600 | 0.00% | 3,204,652 |
| 2025-08-12 | 2025-08-08 | 8.470 | 381,200 | -200 | 0.00% | 3,228,764 |
| 2025-08-11 | 2025-08-07 | 8.370 | 381,400 | -300 | 0.00% | 3,192,318 |
| 2025-08-08 | 2025-08-06 | 8.200 | 381,700 | +300 | 0.00% | 3,129,940 |
| 2025-08-07 | 2025-08-05 | 8.140 | 381,400 | +400 | 0.00% | 3,104,596 |
| 2025-08-05 | 2025-08-01 | 8.090 | 381,000 | +9,800 | 0.00% | 3,082,290 |
| 2025-08-04 | 2025-07-31 | 8.260 | 371,200 | +2,400 | 0.00% | 3,066,112 |
| 2025-08-01 | 2025-07-30 | 8.770 | 368,800 | -10,000 | 0.00% | 3,234,376 |
| 2025-07-31 | 2025-07-29 | 8.850 | 378,800 | -19,800 | 0.00% | 3,352,380 |
| 2025-07-30 | 2025-07-28 | 8.830 | 398,600 | -1,800 | 0.00% | 3,519,638 |
| 2025-07-29 | 2025-07-25 | 8.770 | 400,400 | -700 | 0.00% | 3,511,508 |
| 2025-07-28 | 2025-07-24 | 8.860 | 401,100 | -3,400 | 0.00% | 3,553,746 |
| 2025-07-25 | 2025-07-23 | 8.770 | 404,500 | -1,500 | 0.00% | 3,547,465 |
| 2025-07-23 | 2025-07-21 | 8.370 | 406,000 | -900 | 0.00% | 3,398,220 |
| 2025-07-22 | 2025-07-18 | 8.350 | 406,900 | -4,000 | 0.00% | 3,397,615 |
| 2025-07-21 | 2025-07-17 | 8.420 | 410,900 | +500 | 0.00% | 3,459,778 |
| 2025-07-18 | 2025-07-16 | 8.240 | 410,400 | +1,900 | 0.00% | 3,381,696 |
| 2025-07-17 | 2025-07-15 | 8.410 | 408,500 | -900 | 0.00% | 3,435,485 |
| 2025-07-16 | 2025-07-14 | 8.440 | 409,400 | -6,800 | 0.00% | 3,455,336 |
| 2025-07-15 | 2025-07-11 | 8.220 | 416,200 | -28,400 | 0.00% | 3,421,164 |
| 2025-07-11 | 2025-07-09 | 8.050 | 444,600 | -60,000 | 0.00% | 3,579,030 |
| 2025-07-10 | 2025-07-08 | 8.130 | 504,600 | +900 | 0.00% | 4,102,398 |
| 2025-07-09 | 2025-07-07 | 8.040 | 503,700 | +51,600 | 0.00% | 4,049,748 |
| 2025-07-08 | 2025-07-04 | 7.930 | 452,100 | -1,000 | 0.00% | 3,585,153 |
| 2025-07-07 | 2025-07-03 | 8.000 | 453,100 | -2,200 | 0.00% | 3,624,800 |
| 2025-07-04 | 2025-07-02 | 7.970 | 455,300 | -18,600 | 0.00% | 3,628,741 |
| 2025-07-03 | 2025-06-30 | 7.770 | 473,900 | +11,500 | 0.00% | 3,682,203 |
| 2025-07-02 | 2025-06-27 | 7.830 | 462,400 | +38,600 | 0.00% | 3,620,592 |
| 2025-06-30 | 2025-06-26 | 8.030 | 423,800 | +5,200 | 0.00% | 3,403,114 |
| 2025-06-27 | 2025-06-25 | 8.260 | 418,600 | -17,200 | 0.00% | 3,457,636 |
| 2025-06-26 | 2025-06-24 | 8.080 | 435,800 | -28,000 | 0.00% | 3,521,264 |
| 2025-06-25 | 2025-06-23 | 7.980 | 463,800 | +100 | 0.00% | 3,701,124 |
| 2025-06-24 | 2025-06-20 | 8.010 | 463,700 | +34,000 | 0.00% | 3,714,237 |
| 2025-06-23 | 2025-06-19 | 7.920 | 429,700 | -3,700 | 0.00% | 3,403,224 |
| 2025-06-20 | 2025-06-18 | 7.980 | 433,400 | -10,000 | 0.00% | 3,458,532 |
| 2025-06-19 | 2025-06-17 | 7.920 | 443,400 | +81,000 | 0.00% | 3,511,728 |
| 2025-06-18 | 2025-06-16 | 8.030 | 362,400 | +200 | 0.00% | 2,910,072 |
| 2025-06-17 | 2025-06-13 | 7.940 | 362,200 | +600 | 0.00% | 2,875,868 |
| 2025-06-16 | 2025-06-12 | 8.060 | 361,600 | +35,700 | 0.00% | 2,914,496 |
| 2025-06-13 | 2025-06-11 | 8.610 | 325,900 | +7,600 | 0.00% | 2,805,999 |
| 2025-06-12 | 2025-06-10 | 8.650 | 318,300 | +900 | 0.00% | 2,753,295 |
| 2025-06-11 | 2025-06-09 | 8.560 | 317,400 | +3,300 | 0.00% | 2,716,944 |
| 2025-06-10 | 2025-06-06 | 8.740 | 314,100 | -4,200 | 0.00% | 2,745,234 |
| 2025-06-09 | 2025-06-05 | 8.620 | 318,300 | +5,100 | 0.00% | 2,743,746 |
| 2025-06-06 | 2025-06-04 | 8.410 | 313,200 | -10,300 | 0.00% | 2,634,012 |
| 2025-06-05 | 2025-06-03 | 8.390 | 323,500 | +2,100 | 0.00% | 2,714,165 |
| 2025-06-04 | 2025-06-02 | 8.250 | 321,400 | +100 | 0.00% | 2,651,550 |
| 2025-06-03 | 2025-05-30 | 8.180 | 321,300 | +100 | 0.00% | 2,628,234 |
| 2025-05-30 | 2025-05-28 | 8.310 | 321,200 | -81,000 | 0.00% | 2,669,172 |
| 2025-05-29 | 2025-05-27 | 7.980 | 402,200 | +8,200 | 0.00% | 3,209,556 |
| 2025-05-28 | 2025-05-26 | 7.880 | 394,000 | -25,600 | 0.00% | 3,104,720 |
| 2025-05-27 | 2025-05-23 | 7.810 | 419,600 | -19,000 | 0.00% | 3,277,076 |
| 2025-05-26 | 2025-05-22 | 7.660 | 438,600 | +15,400 | 0.00% | 3,359,676 |
| 2025-05-23 | 2025-05-21 | 7.990 | 423,200 | +30,000 | 0.00% | 3,381,368 |
| 2025-05-22 | 2025-05-20 | 8.993 | 393,200 | +42,600 | 0.00% | 3,536,239 |
| 2025-05-21 | 2025-05-19 | 8.835 | 350,600 | +36,089 | 0.00% | 3,097,669 |
| 2025-05-19 | 2025-05-15 | 9.289 | 314,511 | +1,233 | 0.00% | 2,921,398 |
| 2025-05-16 | 2025-05-14 | 9.384 | 313,278 | -14,227 | 0.00% | 2,939,672 |
| 2025-05-15 | 2025-05-13 | 9.109 | 327,505 | -10,148 | 0.00% | 2,983,395 |
| 2025-05-14 | 2025-05-12 | 9.036 | 337,653 | +948 | 0.00% | 3,050,918 |
| 2025-05-13 | 2025-05-09 | 8.783 | 336,705 | +3,320 | 0.00% | 2,957,152 |
| 2025-05-12 | 2025-05-08 | 8.762 | 333,385 | +3,794 | 0.00% | 2,920,963 |
| 2025-05-07 | 2025-05-02 | 8.899 | 329,591 | -9,485 | 0.00% | 2,932,897 |
| 2025-05-06 | 2025-04-30 | 8.667 | 339,076 | -9,010 | 0.00% | 2,938,650 |
| 2025-05-02 | 2025-04-29 | 8.530 | 348,086 | +8,062 | 0.00% | 2,969,027 |
| 2025-04-30 | 2025-04-28 | 8.614 | 340,024 | +4,742 | 0.00% | 2,928,941 |
| 2025-04-29 | 2025-04-25 | 8.603 | 335,282 | +9,485 | 0.00% | 2,884,559 |
| 2025-04-28 | 2025-04-24 | 8.624 | 325,797 | +8,536 | 0.00% | 2,809,826 |
| 2025-04-25 | 2025-04-23 | 8.867 | 317,261 | +948 | 0.00% | 2,813,142 |
| 2025-04-24 | 2025-04-22 | 8.888 | 316,313 | -11,761 | 0.00% | 2,811,407 |
| 2025-04-23 | 2025-04-17 | 8.899 | 328,074 | -9,010 | 0.00% | 2,919,398 |
| 2025-04-22 | 2025-04-16 | 8.825 | 337,084 | +9,105 | 0.00% | 2,974,696 |
| 2025-04-16 | 2025-04-14 | 9.141 | 327,979 | -18,495 | 0.00% | 2,998,087 |
| 2025-04-15 | 2025-04-11 | 8.951 | 346,474 | +30,730 | 0.00% | 3,101,397 |
| 2025-04-14 | 2025-04-10 | 9.057 | 315,744 | -28,454 | 0.00% | 2,859,613 |
| 2025-04-11 | 2025-04-09 | 8.920 | 344,198 | +28,454 | 0.00% | 3,070,137 |
| 2025-04-10 | 2025-04-08 | 9.120 | 315,744 | +3,794 | 0.00% | 2,879,587 |
| 2025-04-09 | 2025-04-07 | 8.856 | 311,950 | -4,268 | 0.00% | 2,762,761 |
| 2025-04-08 | 2025-04-03 | 9.605 | 316,218 | -4,647 | 0.00% | 3,037,274 |
| 2025-04-03 | 2025-04-01 | 9.784 | 320,865 | -949 | 0.00% | 3,139,420 |
| 2025-04-02 | 2025-03-31 | 9.890 | 321,814 | -948 | 0.00% | 3,182,635 |
| 2025-04-01 | 2025-03-28 | 10.006 | 322,762 | -1,139 | 0.00% | 3,229,443 |
| 2025-03-31 | 2025-03-27 | 9.963 | 323,901 | -94 | 0.00% | 3,227,180 |
| 2025-03-28 | 2025-03-26 | 9.700 | 323,995 | +1,043 | 0.00% | 3,142,716 |
| 2025-03-26 | 2025-03-24 | 9.921 | 322,952 | +190 | 0.00% | 3,204,104 |
| 2025-03-25 | 2025-03-21 | 9.963 | 322,762 | +1,897 | 0.00% | 3,215,831 |
| 2025-03-24 | 2025-03-20 | 9.974 | 320,865 | +6,354 | 0.00% | 3,200,313 |
| 2025-03-21 | 2025-03-19 | 10.269 | 314,511 | -14,322 | 0.00% | 3,229,787 |
| 2025-03-20 | 2025-03-18 | 9.647 | 328,833 | +22,858 | 0.00% | 3,172,309 |
| 2025-03-19 | 2025-03-17 | 9.900 | 305,975 | -6,165 | 0.00% | 3,029,218 |
| 2025-03-18 | 2025-03-14 | 9.563 | 312,140 | +3,794 | 0.00% | 2,984,941 |
| 2025-03-17 | 2025-03-13 | 9.109 | 308,346 | +190 | 0.00% | 2,808,866 |
| 2025-03-13 | 2025-03-11 | 9.331 | 308,156 | -95 | 0.00% | 2,875,365 |
| 2025-03-12 | 2025-03-10 | 9.215 | 308,251 | -17,641 | 0.00% | 2,840,501 |
| 2025-03-11 | 2025-03-07 | 9.299 | 325,892 | -4,648 | 0.00% | 3,030,549 |
| 2025-03-10 | 2025-03-06 | 9.247 | 330,540 | +10,149 | 0.00% | 3,056,347 |
| 2025-03-07 | 2025-03-05 | 9.120 | 320,391 | +379 | 0.00% | 2,921,968 |
| 2025-03-05 | 2025-03-03 | 8.667 | 320,012 | +949 | 0.00% | 2,773,429 |
| 2025-03-04 | 2025-02-28 | 8.783 | 319,063 | +2,750 | 0.00% | 2,802,209 |
| 2025-03-03 | 2025-02-27 | 9.394 | 316,313 | +9,769 | 0.00% | 2,971,487 |
| 2025-02-28 | 2025-02-26 | 9.131 | 306,544 | -19,823 | 0.00% | 2,798,915 |
| 2025-02-27 | 2025-02-25 | 8.266 | 326,367 | -948 | 0.00% | 2,697,748 |
| 2025-02-26 | 2025-02-24 | 8.561 | 327,315 | +2,561 | 0.00% | 2,802,212 |
| 2025-02-25 | 2025-02-21 | 8.361 | 324,754 | -14,227 | 0.00% | 2,715,231 |
| 2025-02-24 | 2025-02-20 | 8.277 | 338,981 | +9,485 | 0.00% | 2,805,589 |
| 2025-02-21 | 2025-02-19 | 8.677 | 329,496 | +2,940 | 0.00% | 2,859,098 |
| 2025-02-20 | 2025-02-18 | 8.350 | 326,556 | +284 | 0.00% | 2,726,854 |
| 2025-02-19 | 2025-02-17 | 8.066 | 326,272 | -29,781 | 0.00% | 2,631,602 |
| 2025-02-18 | 2025-02-14 | 8.023 | 356,053 | +9,294 | 0.00% | 2,856,790 |
| 2025-02-17 | 2025-02-13 | 7.876 | 346,759 | +1,992 | 0.00% | 2,731,036 |
| 2025-02-13 | 2025-02-11 | 7.633 | 344,767 | +474 | 0.00% | 2,631,742 |
| 2025-02-12 | 2025-02-10 | 7.802 | 344,293 | +190 | 0.00% | 2,686,204 |
| 2025-02-11 | 2025-02-07 | 7.813 | 344,103 | -14,227 | 0.00% | 2,688,349 |
| 2025-02-05 | 2025-02-03 | 7.676 | 358,330 | +190 | 0.00% | 2,750,386 |
| 2025-02-04 | 2025-01-28 | 7.486 | 358,140 | +29,402 | 0.00% | 2,680,959 |
| 2025-01-27 | 2025-01-23 | 7.370 | 328,738 | +95 | 0.00% | 2,422,736 |
| 2025-01-23 | 2025-01-21 | 7.454 | 328,643 | +18,969 | 0.00% | 2,449,756 |
| 2025-01-20 | 2025-01-16 | 7.444 | 309,674 | -11,855 | 0.00% | 2,305,093 |
| 2025-01-17 | 2025-01-15 | 7.349 | 321,529 | +2,371 | 0.00% | 2,362,827 |
| 2025-01-14 | 2025-01-10 | 7.317 | 319,158 | +18,969 | 0.00% | 2,335,308 |
| 2025-01-13 | 2025-01-09 | 7.328 | 300,189 | +9,485 | 0.00% | 2,199,675 |
| 2025-01-09 | 2025-01-07 | 7.486 | 290,704 | -1,992 | 0.00% | 2,176,148 |
| 2025-01-08 | 2025-01-06 | 7.391 | 292,696 | +5,216 | 0.00% | 2,163,286 |
| 2025-01-07 | 2025-01-03 | 7.612 | 287,480 | -10,527 | 0.00% | 2,188,386 |
| 2025-01-06 | 2025-01-02 | 7.623 | 298,007 | +12,804 | 0.00% | 2,271,662 |
| 2025-01-03 | 2024-12-31 | 7.897 | 285,203 | -1,233 | 0.00% | 2,252,241 |
| 2024-12-27 | 2024-12-20 | 7.823 | 286,436 | +25,039 | 0.00% | 2,240,838 |
| 2024-12-18 | 2024-12-16 | 7.728 | 261,397 | -6,449 | 0.00% | 2,020,150 |
| 2024-12-17 | 2024-12-13 | 7.697 | 267,846 | +27,315 | 0.00% | 2,061,518 |
| 2024-12-16 | 2024-12-12 | 8.192 | 240,531 | +10,908 | 0.00% | 1,970,476 |
| 2024-11-26 | 2024-11-22 | 7.707 | 229,623 | +9,484 | 0.00% | 1,769,750 |
| 2024-11-25 | 2024-11-21 | 7.844 | 220,139 | +11,856 | 0.00% | 1,726,828 |
| 2024-11-20 | 2024-11-18 | 7.960 | 208,283 | +9,485 | 0.00% | 1,657,982 |
| 2024-11-19 | 2024-11-15 | 8.066 | 198,798 | +9,485 | 0.00% | 1,603,439 |
| 2024-11-18 | 2024-11-14 | 8.097 | 189,313 | +17,546 | 0.00% | 1,532,924 |
| 2024-11-15 | 2024-11-13 | 8.393 | 171,767 | +2,371 | 0.00% | 1,441,557 |
| 2024-11-14 | 2024-11-12 | 8.466 | 169,396 | +4,648 | 0.00% | 1,434,160 |
| 2024-11-13 | 2024-11-11 | 9.088 | 164,748 | +4,268 | 0.00% | 1,497,292 |
| 2024-11-12 | 2024-11-08 | 9.131 | 160,480 | +1,897 | 0.00% | 1,465,271 |
| 2024-11-11 | 2024-11-07 | 9.078 | 158,583 | +948 | 0.00% | 1,439,590 |
| 2024-11-08 | 2024-11-06 | 8.614 | 157,635 | +9,485 | 0.00% | 1,357,856 |
| 2024-11-05 | 2024-11-01 | 8.403 | 148,150 | +9,200 | 0.00% | 1,244,913 |
| 2024-11-04 | 2024-10-31 | 8.551 | 138,950 | -948 | 0.00% | 1,188,115 |
| 2024-11-01 | 2024-10-30 | 8.709 | 139,898 | +18,969 | 0.00% | 1,218,346 |
| 2024-10-31 | 2024-10-29 | 8.899 | 120,929 | -4,079 | 0.00% | 1,076,098 |
| 2024-10-30 | 2024-10-28 | 8.983 | 125,008 | +949 | 0.00% | 1,122,940 |
| 2024-10-28 | 2024-10-24 | 8.804 | 124,059 | +9,485 | 0.00% | 1,092,179 |
| 2024-10-25 | 2024-10-23 | 8.972 | 114,574 | -6,735 | 0.00% | 1,028,004 |
| 2024-10-24 | 2024-10-22 | 8.899 | 121,309 | +13,848 | 0.00% | 1,079,480 |
| 2024-10-23 | 2024-10-21 | 8.856 | 107,461 | +3,699 | 0.00% | 951,720 |
| 2024-10-21 | 2024-10-17 | 8.783 | 103,762 | +2,751 | 0.00% | 911,302 |
| 2024-10-17 | 2024-10-15 | 8.993 | 101,011 | -9,106 | 0.00% | 908,441 |
| 2024-10-15 | 2024-10-10 | 9.890 | 110,117 | +759 | 0.00% | 1,089,021 |
| 2024-10-14 | 2024-10-09 | 9.573 | 109,358 | -2,656 | 0.00% | 1,046,925 |
| 2024-10-10 | 2024-10-08 | 9.890 | 112,014 | +28,454 | 0.00% | 1,107,782 |
| 2024-10-09 | 2024-10-07 | 11.007 | 83,560 | +16,124 | 0.00% | 919,767 |
| 2024-10-08 | 2024-10-04 | 10.902 | 67,436 | +11,477 | 0.00% | 735,176 |
| 2024-10-07 | 2024-10-03 | 10.902 | 55,959 | -10,244 | 0.00% | 610,056 |
| 2024-10-04 | 2024-10-02 | 11.408 | 66,203 | +2,371 | 0.00% | 755,238 |
| 2024-10-03 | 2024-09-30 | 11.028 | 63,832 | +1,613 | 0.00% | 703,962 |
| 2024-10-02 | 2024-09-27 | 10.691 | 62,219 | -19,444 | 0.00% | 665,181 |
| 2024-09-27 | 2024-09-25 | 8.983 | 81,663 | +1,897 | 0.00% | 733,574 |
| 2024-09-26 | 2024-09-24 | 8.941 | 79,766 | -1,897 | 0.00% | 713,169 |
| 2024-09-25 | 2024-09-23 | 8.477 | 81,663 | +1,897 | 0.00% | 692,246 |
| 2024-09-23 | 2024-09-19 | 8.350 | 79,766 | -3,319 | 0.00% | 666,073 |
| 2024-09-20 | 2024-09-17 | 8.255 | 83,085 | +663 | 0.00% | 685,904 |
| 2024-09-19 | 2024-09-16 | 8.287 | 82,422 | -1,896 | 0.00% | 683,038 |
| 2024-09-17 | 2024-09-13 | 8.055 | 84,318 | +11,666 | 0.00% | 679,192 |
| 2024-09-16 | 2024-09-12 | 8.361 | 72,652 | +948 | 0.00% | 607,435 |
| 2024-09-13 | 2024-09-11 | 8.466 | 71,704 | +5,217 | 0.00% | 607,069 |
| 2024-09-11 | 2024-09-09 | 8.730 | 66,487 | +1,897 | 0.00% | 580,425 |
| 2024-09-09 | 2024-09-04 | 8.930 | 64,590 | +11,381 | 0.00% | 576,803 |
| 2024-09-05 | 2024-09-03 | 8.909 | 53,209 | +9,485 | 0.00% | 474,046 |
| 2024-09-04 | 2024-09-02 | 9.015 | 43,724 | +1,897 | 0.00% | 394,153 |
| 2024-09-03 | 2024-08-30 | 9.447 | 41,827 | +1,897 | 0.00% | 395,133 |
| 2024-08-29 | 2024-08-27 | 9.542 | 39,930 | -190 | 0.00% | 381,002 |
| 2024-08-08 | 2024-08-06 | 10.048 | 40,120 | -24,850 | 0.00% | 403,119 |
| 2024-08-07 | 2024-08-05 | 10.491 | 64,970 | +24,850 | 0.00% | 681,577 |
| 2024-07-25 | 2024-07-23 | 10.533 | 40,120 | -11,666 | 0.00% | 422,577 |
| 2024-07-24 | 2024-07-22 | 10.691 | 51,786 | +11,666 | 0.00% | 553,642 |
| 2024-07-22 | 2024-07-18 | 10.775 | 40,120 | -18,969 | 0.00% | 432,306 |
| 2024-07-05 | 2024-07-03 | 10.122 | 59,089 | -569 | 0.00% | 598,077 |
| 2024-07-04 | 2024-07-02 | 9.932 | 59,658 | +569 | 0.00% | 592,514 |
| 2024-07-02 | 2024-06-27 | 9.942 | 59,089 | -190 | 0.00% | 587,486 |
| 2024-06-28 | 2024-06-26 | 10.079 | 59,279 | -4,742 | 0.00% | 597,500 |
| 2024-06-27 | 2024-06-25 | 9.647 | 64,021 | +4,742 | 0.00% | 617,622 |
| 2024-06-24 | 2024-06-20 | 9.278 | 59,279 | +9,485 | 0.00% | 550,000 |
| 2024-06-20 | 2024-06-18 | 9.531 | 49,794 | +5,690 | 0.00% | 474,596 |
| 2024-06-19 | 2024-06-17 | 9.626 | 44,104 | +95 | 0.00% | 424,549 |
| 2024-06-13 | 2024-06-11 | 9.911 | 44,009 | +18,970 | 0.00% | 436,163 |
| 2024-06-11 | 2024-06-06 | 10.417 | 25,039 | +3,793 | 0.00% | 260,827 |
| 2024-06-04 | 2024-05-31 | 10.417 | 21,246 | +18,970 | 0.00% | 221,316 |
| 2024-05-23 | 2024-05-21 | 12.366 | 2,276 | +95 | 0.00% | 28,144 |
| 2024-05-22 | 2024-05-20 | 12.760 | 2,181 | -195 | 0.00% | 27,829 |
| 2024-05-20 | 2024-05-16 | 12.366 | 2,376 | +274 | 0.00% | 29,381 |
| 2024-05-13 | 2024-05-09 | 12.519 | 2,102 | -7,310 | 0.00% | 26,315 |
| 2024-05-10 | 2024-05-08 | 12.037 | 9,412 | +5,483 | 0.00% | 113,296 |
| 2024-05-09 | 2024-05-07 | 12.519 | 3,929 | +1,827 | 0.00% | 49,187 |
| 2024-05-07 | 2024-05-03 | 12.410 | 2,102 | -8,955 | 0.00% | 26,085 |
| 2024-04-30 | 2024-04-26 | 11.972 | 11,057 | -3,655 | 0.00% | 132,372 |
| 2024-04-23 | 2024-04-19 | 10.987 | 14,712 | +91 | 0.00% | 161,639 |
| 2024-04-16 | 2024-04-12 | 11.315 | 14,621 | +3,564 | 0.00% | 165,439 |
| 2024-04-10 | 2024-04-08 | 11.578 | 11,057 | +3,564 | 0.00% | 128,016 |
| 2024-04-09 | 2024-04-05 | 12.278 | 7,493 | -914 | 0.00% | 92,000 |
| 2024-04-08 | 2024-04-03 | 12.453 | 8,407 | +2,741 | 0.00% | 104,695 |
| 2024-04-03 | 2024-03-28 | 12.606 | 5,666 | +914 | 0.00% | 71,428 |
| 2024-03-26 | 2024-03-22 | 12.628 | 4,752 | +914 | 0.00% | 60,010 |
| 2024-03-25 | 2024-03-21 | 13.110 | 3,838 | -914 | 0.00% | 50,316 |
| 2024-03-19 | 2024-03-15 | 13.438 | 4,752 | +914 | 0.00% | 63,858 |
| 2024-03-14 | 2024-03-12 | 14.182 | 3,838 | -1,828 | 0.00% | 54,432 |
| 2024-03-12 | 2024-03-08 | 13.088 | 5,666 | +1,828 | 0.00% | 74,156 |
| 2024-03-05 | 2024-03-01 | 14.139 | 3,838 | -183 | 0.00% | 54,264 |
| 2024-03-04 | 2024-02-29 | 13.876 | 4,021 | -548 | 0.00% | 55,795 |
| 2024-02-28 | 2024-02-26 | 14.729 | 4,569 | +183 | 0.00% | 67,299 |
| 2024-02-27 | 2024-02-23 | 15.080 | 4,386 | +1,827 | 0.00% | 66,139 |
| 2024-02-16 | 2024-02-14 | 14.117 | 2,559 | +549 | 0.00% | 36,124 |
| 2024-01-24 | 2024-01-22 | 12.628 | 2,010 | -3,656 | 0.00% | 25,383 |
| 2023-12-29 | 2023-12-27 | 15.517 | 5,666 | -5,026 | 0.00% | 87,921 |
| 2023-12-28 | 2023-12-22 | 15.758 | 10,692 | -5,026 | 0.00% | 168,486 |
| 2023-12-22 | 2023-12-20 | 15.561 | 15,718 | +10,052 | 0.00% | 244,590 |
| 2023-12-21 | 2023-12-19 | 15.320 | 5,666 | -4,569 | 0.00% | 86,805 |
| 2023-12-19 | 2023-12-15 | 15.145 | 10,235 | +4,569 | 0.00% | 155,012 |
| 2023-11-28 | 2023-11-24 | 16.524 | 5,666 | -365 | 0.00% | 93,626 |
| 2023-11-27 | 2023-11-23 | 16.962 | 6,031 | +365 | 0.00% | 102,297 |
| 2023-11-24 | 2023-11-22 | 16.962 | 5,666 | +3,656 | 0.00% | 96,106 |
| 2023-11-23 | 2023-11-21 | 17.027 | 2,010 | -366 | 0.00% | 34,225 |
| 2023-11-21 | 2023-11-17 | 16.655 | 2,376 | +366 | 0.00% | 39,573 |
| 2023-11-20 | 2023-11-16 | 16.896 | 2,010 | -366 | 0.00% | 33,961 |
| 2023-11-16 | 2023-11-14 | 16.852 | 2,376 | +366 | 0.00% | 40,041 |
| 2023-11-08 | 2023-11-06 | 17.597 | 2,010 | -3,199 | 0.00% | 35,369 |
| 2023-11-07 | 2023-11-03 | 16.787 | 5,209 | +3,199 | 0.00% | 87,442 |
| 2023-10-27 | 2023-10-25 | 15.999 | 2,010 | -275 | 0.00% | 32,158 |
| 2023-10-18 | 2023-10-16 | 16.371 | 2,285 | -91 | 0.00% | 37,408 |
| 2023-09-13 | 2023-09-11 | 18.297 | 2,376 | -155,349 | 0.00% | 43,473 |
| 2023-09-12 | 2023-09-07 | 18.319 | 157,725 | +27,415 | 0.00% | 2,889,331 |
| 2023-09-06 | 2023-09-04 | 18.757 | 130,310 | +127,934 | 0.00% | 2,444,161 |
| 2023-09-04 | 2023-08-30 | 18.778 | 2,376 | -457 | 0.00% | 44,617 |
| 2023-08-23 | 2023-08-21 | 18.538 | 2,833 | -1,827 | 0.00% | 52,517 |
| 2023-08-22 | 2023-08-18 | 18.669 | 4,660 | -92 | 0.00% | 86,997 |
| 2023-08-21 | 2023-08-17 | 18.975 | 4,752 | +457 | 0.00% | 90,171 |
| 2023-08-11 | 2023-08-09 | 19.982 | 4,295 | +1,828 | 0.00% | 85,823 |
| 2023-08-09 | 2023-08-07 | 20.113 | 2,467 | +91 | 0.00% | 49,620 |
| 2023-08-02 | 2023-07-31 | 20.683 | 2,376 | -1,645 | 0.00% | 49,142 |
| 2023-07-28 | 2023-07-26 | 20.179 | 4,021 | +1,645 | 0.00% | 81,140 |
| 2023-07-24 | 2023-07-20 | 20.004 | 2,376 | -1,828 | 0.00% | 47,530 |
| 2023-07-21 | 2023-07-19 | 19.763 | 4,204 | +914 | 0.00% | 83,085 |
| 2023-07-18 | 2023-07-13 | 20.726 | 3,290 | +914 | 0.00% | 68,189 |
| 2023-07-07 | 2023-07-05 | 22.160 | 2,376 | -3,655 | 0.00% | 52,652 |
| 2023-07-06 | 2023-07-04 | 22.324 | 6,031 | +3,655 | 0.00% | 134,636 |
| 2023-06-26 | 2023-06-21 | 23.309 | 2,376 | -3,655 | 0.00% | 55,382 |
| 2023-06-23 | 2023-06-20 | 23.747 | 6,031 | -9,138 | 0.00% | 143,216 |
| 2023-06-15 | 2023-06-13 | 23.747 | 15,169 | -7,311 | 0.00% | 360,212 |
| 2023-06-14 | 2023-06-12 | 23.473 | 22,480 | +20,104 | 0.00% | 527,673 |
| 2023-06-07 | 2023-06-05 | 21.536 | 2,376 | -822 | 0.00% | 51,170 |
| 2023-05-15 | 2023-05-11 | 23.254 | 3,198 | +45 | 0.00% | 74,365 |
| 2023-05-11 | 2023-05-09 | 24.253 | 3,153 | -721 | 0.00% | 76,469 |
| 2023-04-04 | 2023-03-31 | 26.584 | 3,874 | +270 | 0.00% | 102,985 |
| 2023-03-24 | 2023-03-22 | 25.918 | 3,604 | -14,775 | 0.00% | 93,407 |
| 2023-03-20 | 2023-03-16 | 25.529 | 18,379 | +9,730 | 0.00% | 469,200 |
| 2023-03-16 | 2023-03-14 | 25.862 | 8,649 | -1,261 | 0.00% | 223,682 |
| 2023-03-15 | 2023-03-13 | 26.639 | 9,910 | -3,063 | 0.00% | 263,994 |
| 2023-03-08 | 2023-03-06 | 26.750 | 12,973 | +3,603 | 0.00% | 347,029 |
| 2023-03-07 | 2023-03-03 | 26.362 | 9,370 | +6,307 | 0.00% | 247,008 |
| 2023-03-02 | 2023-02-28 | 26.084 | 3,063 | +721 | 0.00% | 79,896 |
| 2023-02-02 | 2023-01-31 | 27.416 | 2,342 | -1,802 | 0.00% | 64,208 |
| 2023-01-16 | 2023-01-12 | 28.249 | 4,144 | +1,802 | 0.00% | 117,062 |
| 2023-01-10 | 2023-01-06 | 29.858 | 2,342 | -901 | 0.00% | 69,927 |
| 2022-12-09 | 2022-12-07 | 26.528 | 3,243 | -991 | 0.00% | 86,031 |
| 2022-11-17 | 2022-11-15 | 23.254 | 4,234 | -1,802 | 0.00% | 98,456 |
| 2022-11-16 | 2022-11-14 | 22.976 | 6,036 | +2,703 | 0.00% | 138,685 |
| 2022-09-16 | 2022-09-14 | 23.753 | 3,333 | -181 | 0.00% | 79,169 |
| 2022-08-30 | 2022-08-26 | 25.751 | 3,514 | -3,603 | 0.00% | 90,489 |
| 2022-08-22 | 2022-08-18 | 25.640 | 7,117 | +3,513 | 0.00% | 182,481 |
| 2022-08-05 | 2022-08-03 | 24.808 | 3,604 | -360 | 0.00% | 89,407 |
| 2022-08-03 | 2022-08-01 | 25.474 | 3,964 | -90 | 0.00% | 100,978 |
| 2022-08-01 | 2022-07-28 | 26.306 | 4,054 | +90 | 0.00% | 106,645 |
| 2022-07-12 | 2022-07-08 | 25.640 | 3,964 | -360 | 0.00% | 101,638 |
| 2022-07-08 | 2022-07-06 | 25.307 | 4,324 | -9,370 | 0.00% | 109,428 |
| 2022-07-05 | 2022-06-30 | 26.084 | 13,694 | +9,370 | 0.00% | 357,196 |
| 2022-07-04 | 2022-06-29 | 25.363 | 4,324 | -91 | 0.00% | 109,668 |
| 2022-06-30 | 2022-06-28 | 25.918 | 4,415 | +91 | 0.00% | 114,426 |
| 2022-06-08 | 2022-06-06 | 24.586 | 4,324 | -8,559 | 0.00% | 106,308 |
| 2022-06-07 | 2022-06-02 | 24.086 | 12,883 | +8,559 | 0.00% | 310,302 |
| 2022-06-06 | 2022-06-01 | 23.864 | 4,324 | -181 | 0.00% | 103,189 |
| 2022-05-16 | 2022-05-12 | 22.265 | 4,505 | +54 | 0.00% | 100,305 |
| 2022-05-12 | 2022-05-10 | 21.681 | 4,451 | -1,780 | 0.00% | 96,502 |
| 2022-05-11 | 2022-05-06 | 21.793 | 6,231 | +356 | 0.00% | 135,795 |
| 2022-05-10 | 2022-05-05 | 23.591 | 5,875 | -801 | 0.00% | 138,596 |
| 2022-04-28 | 2022-04-26 | 22.422 | 6,676 | +89 | 0.00% | 149,692 |
| 2022-04-27 | 2022-04-25 | 22.243 | 6,587 | +89 | 0.00% | 146,513 |
| 2022-04-19 | 2022-04-13 | 22.636 | 6,498 | -5,608 | 0.00% | 147,088 |
| 2022-04-14 | 2022-04-12 | 22.445 | 12,106 | -3,294 | 0.00% | 271,719 |
| 2022-04-13 | 2022-04-11 | 21.861 | 15,400 | -8,813 | 0.00% | 336,656 |
| 2022-04-11 | 2022-04-07 | 22.041 | 24,213 | +16,914 | 0.00% | 533,667 |
| 2022-04-08 | 2022-04-06 | 22.917 | 7,299 | +1,335 | 0.00% | 167,269 |
| 2022-04-07 | 2022-04-04 | 22.973 | 5,964 | +1,780 | 0.00% | 137,011 |
| 2022-03-17 | 2022-03-15 | 22.524 | 4,184 | -89 | 0.00% | 94,239 |
| 2022-03-09 | 2022-03-07 | 27.129 | 4,273 | +712 | 0.00% | 115,924 |
| 2022-03-07 | 2022-03-03 | 28.197 | 3,561 | -356 | 0.00% | 100,408 |
| 2022-03-02 | 2022-02-28 | 27.242 | 3,917 | +890 | 0.00% | 106,706 |
| 2022-02-28 | 2022-02-24 | 26.905 | 3,027 | -1,780 | 0.00% | 81,441 |
| 2022-02-15 | 2022-02-11 | 25.725 | 4,807 | -445 | 0.00% | 123,661 |
| 2022-01-28 | 2022-01-26 | 24.602 | 5,252 | -4,451 | 0.00% | 129,209 |
| 2022-01-25 | 2022-01-21 | 23.703 | 9,703 | -10,682 | 0.00% | 229,991 |
| 2022-01-24 | 2022-01-20 | 22.973 | 20,385 | +10,682 | 0.00% | 468,303 |
| 2022-01-13 | 2022-01-11 | 23.198 | 9,703 | +4,451 | 0.00% | 225,086 |
| 2022-01-12 | 2022-01-10 | 23.591 | 5,252 | -1,780 | 0.00% | 123,899 |
| 2022-01-11 | 2022-01-07 | 24.040 | 7,032 | +1,691 | 0.00% | 169,050 |
| 2021-12-22 | 2021-12-20 | 23.366 | 5,341 | -4,184 | 0.00% | 124,798 |
| 2021-12-21 | 2021-12-17 | 23.984 | 9,525 | -890 | 0.00% | 228,447 |
| 2021-12-16 | 2021-12-14 | 22.804 | 10,415 | +1,157 | 0.00% | 237,508 |
| 2021-12-13 | 2021-12-09 | 23.085 | 9,258 | +3,561 | 0.00% | 213,723 |
| 2021-12-08 | 2021-12-06 | 21.883 | 5,697 | -534 | 0.00% | 124,669 |
| 2021-12-03 | 2021-12-01 | 21.816 | 6,231 | +445 | 0.00% | 135,935 |
| 2021-12-01 | 2021-11-29 | 22.692 | 5,786 | -267 | 0.00% | 131,296 |
| 2021-11-18 | 2021-11-16 | 24.096 | 6,053 | -1,068 | 0.00% | 145,855 |
| 2021-11-12 | 2021-11-10 | 23.366 | 7,121 | -891 | 0.00% | 166,390 |
| 2021-11-03 | 2021-11-01 | 24.040 | 8,012 | +1,069 | 0.00% | 192,610 |
| 2021-11-02 | 2021-10-29 | 24.096 | 6,943 | -891 | 0.00% | 167,301 |
| 2021-10-26 | 2021-10-22 | 21.681 | 7,834 | +2,671 | 0.00% | 169,849 |
| 2021-10-21 | 2021-10-19 | 22.041 | 5,163 | -356 | 0.00% | 113,795 |
| 2021-10-18 | 2021-10-12 | 22.692 | 5,519 | -1,157 | 0.00% | 125,238 |
| 2021-10-12 | 2021-10-08 | 22.861 | 6,676 | -891 | 0.00% | 152,617 |
| 2021-10-08 | 2021-10-06 | 22.378 | 7,567 | -9,970 | 0.00% | 169,331 |
| 2021-10-07 | 2021-10-05 | 22.467 | 17,537 | +357 | 0.00% | 394,011 |
| 2021-10-06 | 2021-10-04 | 22.265 | 17,180 | -267 | 0.00% | 382,516 |
| 2021-10-04 | 2021-09-29 | 22.265 | 17,447 | -1,514 | 0.00% | 388,461 |
| 2021-09-30 | 2021-09-28 | 21.816 | 18,961 | +890 | 0.00% | 413,651 |
| 2021-09-29 | 2021-09-27 | 21.906 | 18,071 | +2,315 | 0.00% | 395,858 |
| 2021-09-24 | 2021-09-21 | 21.322 | 15,756 | -890 | 0.00% | 335,943 |
| 2021-09-14 | 2021-09-10 | 21.501 | 16,646 | +89 | 0.00% | 357,911 |
| 2021-09-13 | 2021-09-09 | 21.097 | 16,557 | -1,692 | 0.00% | 349,301 |
| 2021-09-10 | 2021-09-08 | 21.861 | 18,249 | +891 | 0.00% | 398,938 |
| 2021-09-09 | 2021-09-07 | 21.861 | 17,358 | +1,780 | 0.00% | 379,460 |
| 2021-09-08 | 2021-09-06 | 22.378 | 15,578 | +4,807 | 0.00% | 348,597 |
| 2021-09-06 | 2021-09-02 | 22.108 | 10,771 | -6,766 | 0.00% | 238,125 |
| 2021-09-03 | 2021-09-01 | 22.108 | 17,537 | +7,567 | 0.00% | 387,707 |
| 2021-09-02 | 2021-08-31 | 21.861 | 9,970 | +890 | 0.00% | 217,952 |
| 2021-08-30 | 2021-08-26 | 21.726 | 9,080 | +356 | 0.00% | 197,272 |
| 2021-08-27 | 2021-08-25 | 22.175 | 8,724 | +89 | 0.00% | 193,458 |
| 2021-08-25 | 2021-08-23 | 21.973 | 8,635 | +445 | 0.00% | 189,738 |
| 2021-08-24 | 2021-08-20 | 21.973 | 8,190 | +267 | 0.00% | 179,960 |
| 2021-08-23 | 2021-08-19 | 22.580 | 7,923 | +446 | 0.00% | 178,899 |
| 2021-08-20 | 2021-08-18 | 23.591 | 7,477 | -1,781 | 0.00% | 176,388 |
| 2021-08-18 | 2021-08-16 | 23.984 | 9,258 | -1,780 | 0.00% | 222,044 |
| 2021-08-13 | 2021-08-11 | 24.096 | 11,038 | +445 | 0.00% | 265,975 |
| 2021-08-12 | 2021-08-10 | 24.321 | 10,593 | -10,682 | 0.00% | 257,632 |
| 2021-08-11 | 2021-08-09 | 24.040 | 21,275 | +10,326 | 0.00% | 511,454 |
| 2021-08-10 | 2021-08-06 | 23.703 | 10,949 | +890 | 0.00% | 259,525 |
| 2021-08-09 | 2021-08-05 | 23.591 | 10,059 | +1,780 | 0.00% | 237,300 |
| 2021-08-06 | 2021-08-04 | 23.984 | 8,279 | +445 | 0.00% | 198,563 |
| 2021-08-05 | 2021-08-03 | 24.433 | 7,834 | -267 | 0.00% | 191,411 |
| 2021-08-04 | 2021-08-02 | 24.377 | 8,101 | -534 | 0.00% | 197,479 |
| 2021-08-03 | 2021-07-30 | 24.377 | 8,635 | -267 | 0.00% | 210,497 |
| 2021-08-02 | 2021-07-29 | 25.051 | 8,902 | +356 | 0.00% | 223,005 |
| 2021-07-29 | 2021-07-27 | 25.501 | 8,546 | +1,069 | 0.00% | 217,927 |
| 2021-07-28 | 2021-07-26 | 26.736 | 7,477 | -357 | 0.00% | 199,907 |
| 2021-07-27 | 2021-07-23 | 27.186 | 7,834 | +178 | 0.00% | 212,972 |
| 2021-07-21 | 2021-07-19 | 27.129 | 7,656 | -1,780 | 0.00% | 207,703 |
| 2021-07-20 | 2021-07-16 | 27.523 | 9,436 | +445 | 0.00% | 259,703 |
| 2021-07-19 | 2021-07-15 | 27.354 | 8,991 | +1,959 | 0.00% | 245,941 |
| 2021-07-13 | 2021-07-09 | 26.512 | 7,032 | -445 | 0.00% | 186,429 |
| 2021-07-06 | 2021-07-02 | 27.017 | 7,477 | +356 | 0.00% | 202,007 |
| 2021-07-05 | 2021-06-30 | 27.523 | 7,121 | -89 | 0.00% | 195,988 |
| 2021-06-29 | 2021-06-25 | 28.702 | 7,210 | +178 | 0.00% | 206,942 |
| 2021-06-24 | 2021-06-22 | 27.017 | 7,032 | -1,692 | 0.00% | 189,984 |
| 2021-06-21 | 2021-06-17 | 28.253 | 8,724 | -1,602 | 0.00% | 246,477 |
| 2021-06-18 | 2021-06-16 | 27.972 | 10,326 | +178 | 0.00% | 288,838 |
| 2021-06-17 | 2021-06-15 | 29.320 | 10,148 | +3,739 | 0.00% | 297,539 |
| 2021-06-11 | 2021-06-09 | 29.151 | 6,409 | -890 | 0.00% | 186,832 |
| 2021-06-10 | 2021-06-08 | 28.814 | 7,299 | -1,781 | 0.00% | 210,317 |
| 2021-06-09 | 2021-06-07 | 29.545 | 9,080 | +2,938 | 0.00% | 268,265 |
| 2021-06-02 | 2021-05-31 | 29.601 | 6,142 | -1,246 | 0.00% | 181,808 |
| 2021-05-21 | 2021-05-18 | 30.275 | 7,388 | -179 | 0.00% | 223,671 |
| 2021-05-20 | 2021-05-17 | 29.994 | 7,567 | -2,670 | 0.00% | 226,965 |
| 2021-05-18 | 2021-05-14 | 31.085 | 10,237 | -2,225 | 0.00% | 318,219 |
| 2021-05-17 | 2021-05-13 | 30.236 | 12,462 | +2,130 | 0.00% | 376,800 |
| 2021-05-13 | 2021-05-11 | 29.670 | 10,332 | +1,413 | 0.00% | 306,547 |
| 2021-05-12 | 2021-05-10 | 29.726 | 8,919 | -7,947 | 0.00% | 265,129 |
| 2021-05-11 | 2021-05-07 | 29.556 | 16,866 | +6,269 | 0.00% | 498,499 |
| 2021-05-10 | 2021-05-06 | 28.877 | 10,597 | -2,825 | 0.00% | 306,009 |
| 2021-05-07 | 2021-05-05 | 27.518 | 13,422 | +883 | 0.00% | 369,347 |
| 2021-05-05 | 2021-05-03 | 27.631 | 12,539 | -4,416 | 0.00% | 346,469 |
| 2021-05-04 | 2021-04-30 | 27.801 | 16,955 | +4,416 | 0.00% | 471,369 |
| 2021-05-03 | 2021-04-29 | 28.764 | 12,539 | -354 | 0.00% | 360,668 |
| 2021-04-30 | 2021-04-28 | 27.575 | 12,893 | +354 | 0.00% | 355,520 |
| 2021-04-28 | 2021-04-26 | 28.367 | 12,539 | -530 | 0.00% | 355,699 |
| 2021-04-27 | 2021-04-23 | 29.160 | 13,069 | -883 | 0.00% | 381,093 |
| 2021-04-26 | 2021-04-22 | 28.424 | 13,952 | -4,416 | 0.00% | 396,572 |
| 2021-04-20 | 2021-04-16 | 27.575 | 18,368 | +6,623 | 0.00% | 506,492 |
| 2021-04-19 | 2021-04-15 | 27.065 | 11,745 | +530 | 0.00% | 317,879 |
| 2021-04-16 | 2021-04-14 | 27.348 | 11,215 | -4,415 | 0.00% | 306,710 |
| 2021-04-13 | 2021-04-09 | 27.858 | 15,630 | -177 | 0.00% | 435,417 |
| 2021-04-12 | 2021-04-08 | 28.198 | 15,807 | +4,416 | 0.00% | 445,718 |
| 2021-04-09 | 2021-04-07 | 27.235 | 11,391 | -795 | 0.00% | 310,233 |
| 2021-04-08 | 2021-04-01 | 26.555 | 12,186 | +176 | 0.00% | 323,605 |
| 2021-04-07 | 2021-03-31 | 26.272 | 12,010 | +265 | 0.00% | 315,531 |
| 2021-04-01 | 2021-03-30 | 26.555 | 11,745 | -1,766 | 0.00% | 311,894 |
| 2021-03-26 | 2021-03-24 | 26.329 | 13,511 | +177 | 0.00% | 355,731 |
| 2021-03-24 | 2021-03-22 | 26.782 | 13,334 | +1,766 | 0.00% | 357,111 |
| 2021-03-23 | 2021-03-19 | 27.858 | 11,568 | -353 | 0.00% | 322,259 |
| 2021-03-19 | 2021-03-17 | 27.178 | 11,921 | -795 | 0.00% | 323,993 |
| 2021-03-18 | 2021-03-16 | 25.989 | 12,716 | +795 | 0.00% | 330,480 |
| 2021-03-17 | 2021-03-15 | 25.876 | 11,921 | -5,299 | 0.00% | 308,468 |
| 2021-03-15 | 2021-03-11 | 26.669 | 17,220 | +4,769 | 0.00% | 459,236 |
| 2021-03-12 | 2021-03-10 | 26.669 | 12,451 | -442 | 0.00% | 332,052 |
| 2021-03-11 | 2021-03-09 | 26.216 | 12,893 | -16,424 | 0.00% | 338,000 |
| 2021-03-10 | 2021-03-08 | 25.366 | 29,317 | +88 | 0.00% | 743,668 |
| 2021-03-09 | 2021-03-05 | 26.159 | 29,229 | +176 | 0.00% | 764,605 |
| 2021-03-08 | 2021-03-04 | 25.706 | 29,053 | +17,662 | 0.00% | 746,841 |
| 2021-03-05 | 2021-03-03 | 26.669 | 11,391 | -177 | 0.00% | 303,784 |
| 2021-03-04 | 2021-03-02 | 26.499 | 11,568 | +795 | 0.00% | 306,539 |
| 2021-03-03 | 2021-03-01 | 27.065 | 10,773 | +530 | 0.00% | 291,572 |
| 2021-03-02 | 2021-02-26 | 26.839 | 10,243 | +441 | 0.00% | 274,908 |
| 2021-03-01 | 2021-02-25 | 28.537 | 9,802 | +1,678 | 0.00% | 279,722 |
| 2021-02-26 | 2021-02-24 | 30.802 | 8,124 | +1,148 | 0.00% | 250,236 |
| 2021-02-25 | 2021-02-23 | 30.632 | 6,976 | -8,213 | 0.00% | 213,690 |
| 2021-02-24 | 2021-02-22 | 30.859 | 15,189 | -12,981 | 0.00% | 468,713 |
| 2021-02-23 | 2021-02-19 | 30.802 | 28,170 | +12,628 | 0.00% | 867,695 |
| 2021-02-22 | 2021-02-18 | 30.123 | 15,542 | -14,394 | 0.00% | 468,166 |
| 2021-02-19 | 2021-02-17 | 30.519 | 29,936 | -3,532 | 0.00% | 913,617 |
| 2021-02-18 | 2021-02-16 | 30.236 | 33,468 | -6,976 | 0.00% | 1,011,935 |
| 2021-02-16 | 2021-02-09 | 28.877 | 40,444 | +11,656 | 0.00% | 1,167,900 |
| 2021-02-10 | 2021-02-08 | 27.575 | 28,788 | +12,275 | 0.00% | 793,820 |
| 2021-02-09 | 2021-02-05 | 27.688 | 16,513 | +7,064 | 0.00% | 457,211 |
| 2021-02-05 | 2021-02-03 | 28.537 | 9,449 | +177 | 0.00% | 269,648 |
| 2021-02-04 | 2021-02-02 | 29.330 | 9,272 | +4,062 | 0.00% | 271,947 |
| 2021-02-03 | 2021-02-01 | 29.047 | 5,210 | +441 | 0.00% | 151,334 |
| 2021-02-02 | 2021-01-29 | 29.500 | 4,769 | +530 | 0.00% | 140,685 |
| 2021-02-01 | 2021-01-28 | 30.576 | 4,239 | -883 | 0.00% | 129,610 |
| 2021-01-29 | 2021-01-27 | 29.160 | 5,122 | +442 | 0.00% | 149,358 |
| 2021-01-28 | 2021-01-26 | 28.198 | 4,680 | -353 | 0.00% | 131,964 |
| 2021-01-27 | 2021-01-25 | 28.028 | 5,033 | -8,831 | 0.00% | 141,063 |
| 2021-01-25 | 2021-01-21 | 27.688 | 13,864 | -442 | 0.00% | 383,865 |
| 2021-01-22 | 2021-01-20 | 28.424 | 14,306 | +9,008 | 0.00% | 406,634 |
| 2021-01-21 | 2021-01-19 | 28.367 | 5,298 | +706 | 0.00% | 150,290 |
| 2021-01-19 | 2021-01-15 | 27.631 | 4,592 | +1,236 | 0.00% | 126,883 |
| 2021-01-14 | 2021-01-12 | 28.990 | 3,356 | -176 | 0.00% | 97,291 |
| 2021-01-13 | 2021-01-11 | 29.047 | 3,532 | -883 | 0.00% | 102,593 |
| 2021-01-12 | 2021-01-08 | 29.840 | 4,415 | +88 | 0.00% | 131,742 |
| 2021-01-11 | 2021-01-07 | 28.877 | 4,327 | +353 | 0.00% | 124,951 |
| 2021-01-08 | 2021-01-06 | 29.330 | 3,974 | +1,060 | 0.00% | 116,557 |
| 2020-12-28 | 2020-12-22 | 28.481 | 2,914 | -1,413 | 0.00% | 82,993 |
| 2020-12-21 | 2020-12-17 | 29.387 | 4,327 | +177 | 0.00% | 127,156 |
| 2020-12-18 | 2020-12-16 | 30.576 | 4,150 | +353 | 0.00% | 126,889 |
| 2020-12-17 | 2020-12-15 | 30.123 | 3,797 | -883 | 0.00% | 114,376 |
| 2020-12-16 | 2020-12-14 | 30.179 | 4,680 | +1,766 | 0.00% | 141,239 |
| 2020-12-11 | 2020-12-09 | 29.896 | 2,914 | -1,766 | 0.00% | 87,117 |
| 2020-12-09 | 2020-12-07 | 30.406 | 4,680 | -177 | 0.00% | 142,299 |
| 2020-12-08 | 2020-12-04 | 30.632 | 4,857 | +618 | 0.00% | 148,781 |
| 2020-12-04 | 2020-12-02 | 31.651 | 4,239 | -9,007 | 0.00% | 134,170 |
| 2020-12-03 | 2020-12-01 | 31.085 | 13,246 | +177 | 0.00% | 411,755 |
| 2020-12-02 | 2020-11-30 | 30.236 | 13,069 | +9,007 | 0.00% | 395,153 |
| 2020-12-01 | 2020-11-27 | 31.425 | 4,062 | +353 | 0.00% | 127,648 |
| 2020-11-27 | 2020-11-25 | 31.029 | 3,709 | -176 | 0.00% | 115,085 |
| 2020-11-26 | 2020-11-24 | 31.991 | 3,885 | -177 | 0.00% | 124,286 |
| 2020-11-25 | 2020-11-23 | 33.010 | 4,062 | -2,738 | 0.00% | 134,088 |
| 2020-11-24 | 2020-11-20 | 31.142 | 6,800 | +354 | 0.00% | 211,764 |
| 2020-11-23 | 2020-11-19 | 30.576 | 6,446 | -177 | 0.00% | 197,090 |
| 2020-11-20 | 2020-11-18 | 28.990 | 6,623 | +442 | 0.00% | 192,002 |
| 2020-11-18 | 2020-11-16 | 29.613 | 6,181 | +1,412 | 0.00% | 183,038 |
| 2020-11-16 | 2020-11-12 | 27.971 | 4,769 | +89 | 0.00% | 133,394 |
| 2020-11-13 | 2020-11-11 | 27.518 | 4,680 | -177 | 0.00% | 128,784 |
| 2020-11-12 | 2020-11-10 | 28.820 | 4,857 | +707 | 0.00% | 139,980 |
| 2020-10-30 | 2020-10-28 | 26.952 | 4,150 | -530 | 0.00% | 111,850 |
| 2020-10-15 | 2020-10-12 | 28.311 | 4,680 | -265 | 0.00% | 132,494 |
| 2020-10-14 | 2020-10-09 | 29.273 | 4,945 | -177 | 0.00% | 144,757 |
| 2020-10-12 | 2020-10-08 | 28.481 | 5,122 | +265 | 0.00% | 145,878 |
| 2020-10-08 | 2020-10-06 | 27.631 | 4,857 | -8,830 | 0.00% | 134,205 |
| 2020-09-24 | 2020-09-22 | 26.159 | 13,687 | +8,830 | 0.00% | 358,040 |
| 2020-09-17 | 2020-09-15 | 28.084 | 4,857 | -176 | 0.00% | 136,405 |
| 2020-09-16 | 2020-09-14 | 28.764 | 5,033 | -16,602 | 0.00% | 144,768 |
| 2020-09-10 | 2020-09-08 | 28.481 | 21,635 | -88 | 0.00% | 616,178 |
| 2020-09-09 | 2020-09-07 | 28.084 | 21,723 | +16,778 | 0.00% | 610,075 |
| 2020-09-08 | 2020-09-04 | 28.650 | 4,945 | -88 | 0.00% | 141,677 |
| 2020-09-07 | 2020-09-03 | 29.330 | 5,033 | -1,943 | 0.00% | 147,618 |
| 2020-09-04 | 2020-09-02 | 29.726 | 6,976 | +1,148 | 0.00% | 207,371 |
| 2020-09-03 | 2020-09-01 | 28.990 | 5,828 | -707 | 0.00% | 168,955 |
| 2020-09-01 | 2020-08-28 | 30.349 | 6,535 | -353 | 0.00% | 198,332 |
| 2020-08-28 | 2020-08-26 | 30.519 | 6,888 | -6,005 | 0.00% | 210,215 |
| 2020-08-25 | 2020-08-21 | 30.745 | 12,893 | -88 | 0.00% | 396,401 |
| 2020-08-24 | 2020-08-20 | 30.462 | 12,981 | +177 | 0.00% | 395,432 |
| 2020-08-19 | 2020-08-17 | 31.029 | 12,804 | -265 | 0.00% | 397,290 |
| 2020-08-17 | 2020-08-13 | 30.859 | 13,069 | +176 | 0.00% | 403,293 |
| 2020-08-14 | 2020-08-12 | 31.198 | 12,893 | +5,299 | 0.00% | 402,242 |
| 2020-08-13 | 2020-08-11 | 30.859 | 7,594 | -354 | 0.00% | 234,341 |
| 2020-08-11 | 2020-08-07 | 29.726 | 7,948 | +177 | 0.00% | 236,265 |
| 2020-08-07 | 2020-08-05 | 30.802 | 7,771 | +265 | 0.00% | 239,363 |
| 2020-08-04 | 2020-07-31 | 31.821 | 7,506 | -618 | 0.00% | 238,851 |
| 2020-08-03 | 2020-07-30 | 30.293 | 8,124 | -9,449 | 0.00% | 246,096 |
| 2020-07-31 | 2020-07-29 | 28.877 | 17,573 | +88 | 0.00% | 507,455 |
| 2020-07-30 | 2020-07-28 | 28.650 | 17,485 | +6,005 | 0.00% | 500,954 |
| 2020-07-29 | 2020-07-27 | 27.122 | 11,480 | -88 | 0.00% | 311,357 |
| 2020-07-27 | 2020-07-23 | 27.405 | 11,568 | -9,449 | 0.00% | 317,019 |
| 2020-07-24 | 2020-07-22 | 26.612 | 21,017 | +530 | 0.00% | 559,307 |
| 2020-07-23 | 2020-07-21 | 27.801 | 20,487 | +8,566 | 0.00% | 569,562 |
| 2020-07-22 | 2020-07-20 | 27.122 | 11,921 | -13,158 | 0.00% | 323,318 |
| 2020-07-21 | 2020-07-17 | 26.839 | 25,079 | +12,540 | 0.00% | 673,085 |
| 2020-07-20 | 2020-07-16 | 26.046 | 12,539 | -8,125 | 0.00% | 326,589 |
| 2020-07-17 | 2020-07-15 | 27.405 | 20,664 | -9,537 | 0.00% | 566,293 |
| 2020-07-16 | 2020-07-14 | 27.858 | 30,201 | -13,864 | 0.00% | 841,333 |
| 2020-07-15 | 2020-07-13 | 26.895 | 44,065 | +15,631 | 0.00% | 1,185,138 |
| 2020-07-14 | 2020-07-10 | 26.103 | 28,434 | -4,504 | 0.00% | 742,199 |
| 2020-07-13 | 2020-07-09 | 26.839 | 32,938 | +618 | 0.00% | 884,010 |
| 2020-07-10 | 2020-07-08 | 26.952 | 32,320 | -7,947 | 0.00% | 871,083 |
| 2020-07-09 | 2020-07-07 | 26.272 | 40,267 | -795 | 0.00% | 1,057,910 |
| 2020-07-08 | 2020-07-06 | 26.329 | 41,062 | +4,327 | 0.00% | 1,081,121 |
| 2020-07-07 | 2020-07-03 | 25.593 | 36,735 | -883 | 0.00% | 940,156 |
| 2020-07-06 | 2020-07-02 | 25.593 | 37,618 | +19,427 | 0.00% | 962,755 |
| 2020-07-02 | 2020-06-29 | 24.913 | 18,191 | -8,566 | 0.00% | 453,201 |
| 2020-06-30 | 2020-06-26 | 25.253 | 26,757 | +8,125 | 0.00% | 675,700 |
| 2020-06-24 | 2020-06-22 | 25.480 | 18,632 | +88 | 0.00% | 474,737 |
| 2020-06-22 | 2020-06-18 | 25.933 | 18,544 | +706 | 0.00% | 480,895 |
| 2020-06-19 | 2020-06-17 | 25.876 | 17,838 | -7,506 | 0.00% | 461,577 |
| 2020-06-17 | 2020-06-15 | 25.253 | 25,344 | +8,831 | 0.00% | 640,017 |
| 2020-06-15 | 2020-06-11 | 27.065 | 16,513 | -9,625 | 0.00% | 446,926 |
| 2020-06-12 | 2020-06-10 | 27.858 | 26,138 | -14,129 | 0.00% | 728,147 |
| 2020-06-11 | 2020-06-09 | 28.764 | 40,267 | -530 | 0.00% | 1,158,229 |
| 2020-06-10 | 2020-06-08 | 28.084 | 40,797 | -265 | 0.00% | 1,145,754 |
| 2020-06-08 | 2020-06-04 | 28.877 | 41,062 | +1,236 | 0.00% | 1,185,746 |
| 2020-06-05 | 2020-06-03 | 28.084 | 39,826 | -17,131 | 0.00% | 1,118,484 |
| 2020-06-04 | 2020-06-02 | 26.103 | 56,957 | -8,389 | 0.00% | 1,486,721 |
| 2020-06-03 | 2020-06-01 | 25.197 | 65,346 | +9,272 | 0.00% | 1,646,495 |
| 2020-06-02 | 2020-05-29 | 24.574 | 56,074 | -16,425 | 0.00% | 1,377,948 |
| 2020-06-01 | 2020-05-28 | 24.064 | 72,499 | -2,737 | 0.00% | 1,744,626 |
| 2020-05-29 | 2020-05-27 | 24.064 | 75,236 | +17,661 | 0.00% | 1,810,490 |
| 2020-05-28 | 2020-05-26 | 23.951 | 57,575 | +1,766 | 0.00% | 1,378,973 |
| 2020-05-27 | 2020-05-25 | 23.668 | 55,809 | -1,413 | 0.00% | 1,320,876 |
| 2020-05-26 | 2020-05-22 | 22.875 | 57,222 | -353 | 0.00% | 1,308,958 |
| 2020-05-25 | 2020-05-21 | 24.404 | 57,575 | +1,854 | 0.00% | 1,405,053 |
| 2020-05-22 | 2020-05-20 | 24.574 | 55,721 | +1,325 | 0.00% | 1,369,273 |
| 2020-05-21 | 2020-05-19 | 25.083 | 54,396 | +2,737 | 0.00% | 1,364,433 |
| 2020-05-19 | 2020-05-15 | 26.570 | 51,659 | -144 | 0.00% | 1,372,568 |
| 2020-05-18 | 2020-05-14 | 26.170 | 51,803 | -21,089 | 0.00% | 1,355,675 |
| 2020-05-15 | 2020-05-13 | 27.084 | 72,892 | +16,714 | 0.00% | 1,974,210 |
| 2020-05-14 | 2020-05-12 | 26.170 | 56,178 | +87 | 0.00% | 1,470,167 |
| 2020-05-13 | 2020-05-11 | 26.570 | 56,091 | -1,138 | 0.00% | 1,490,326 |
| 2020-05-12 | 2020-05-08 | 25.541 | 57,229 | +963 | 0.00% | 1,461,702 |
| 2020-05-08 | 2020-05-06 | 24.856 | 56,266 | -175 | 0.00% | 1,398,525 |
| 2020-05-07 | 2020-05-05 | 25.256 | 56,441 | +700 | 0.00% | 1,425,450 |
| 2020-05-06 | 2020-05-04 | 25.427 | 55,741 | +700 | 0.00% | 1,417,326 |
| 2020-04-28 | 2020-04-24 | 23.713 | 55,041 | +175 | 0.00% | 1,305,177 |
| 2020-04-24 | 2020-04-22 | 24.513 | 54,866 | -1,487 | 0.00% | 1,344,918 |
| 2020-04-22 | 2020-04-20 | 24.913 | 56,353 | -1,051 | 0.00% | 1,403,908 |
| 2020-04-21 | 2020-04-17 | 24.570 | 57,404 | +875 | 0.00% | 1,410,411 |
| 2020-04-17 | 2020-04-15 | 23.941 | 56,529 | -87 | 0.00% | 1,353,382 |
| 2020-04-15 | 2020-04-09 | 23.770 | 56,616 | -3,500 | 0.00% | 1,345,760 |
| 2020-04-14 | 2020-04-08 | 22.833 | 60,116 | -88 | 0.00% | 1,372,621 |
| 2020-04-09 | 2020-04-07 | 22.307 | 60,204 | +2,888 | 0.00% | 1,342,982 |
| 2020-04-03 | 2020-04-01 | 22.124 | 57,316 | +875 | 0.00% | 1,268,079 |
| 2020-04-01 | 2020-03-30 | 22.833 | 56,441 | +350 | 0.00% | 1,288,710 |
| 2020-03-31 | 2020-03-27 | 24.170 | 56,091 | -87 | 0.00% | 1,355,716 |
| 2020-03-30 | 2020-03-26 | 24.627 | 56,178 | -88 | 0.00% | 1,383,498 |
| 2020-03-26 | 2020-03-24 | 23.541 | 56,266 | -350 | 0.00% | 1,324,580 |
| 2020-03-25 | 2020-03-23 | 22.741 | 56,616 | +175 | 0.00% | 1,287,530 |
| 2020-03-24 | 2020-03-20 | 24.227 | 56,441 | -263 | 0.00% | 1,367,400 |
| 2020-03-23 | 2020-03-19 | 24.056 | 56,704 | -19,601 | 0.00% | 1,364,052 |
| 2020-03-19 | 2020-03-17 | 25.484 | 76,305 | -612 | 0.00% | 1,944,567 |
| 2020-03-18 | 2020-03-16 | 25.141 | 76,917 | +87 | 0.00% | 1,933,793 |
| 2020-03-17 | 2020-03-13 | 25.941 | 76,830 | -612 | 0.00% | 1,993,066 |
| 2020-03-16 | 2020-03-12 | 25.484 | 77,442 | -1,050 | 0.00% | 1,973,542 |
| 2020-03-12 | 2020-03-10 | 27.141 | 78,492 | -2,538 | 0.00% | 2,130,365 |
| 2020-03-11 | 2020-03-09 | 26.798 | 81,030 | -1,313 | 0.00% | 2,171,470 |
| 2020-03-10 | 2020-03-06 | 27.541 | 82,343 | +88 | 0.00% | 2,267,821 |
| 2020-03-09 | 2020-03-05 | 28.055 | 82,255 | +787 | 0.00% | 2,307,697 |
| 2020-03-06 | 2020-03-04 | 27.198 | 81,468 | -175 | 0.00% | 2,215,792 |
| 2020-03-04 | 2020-03-02 | 26.513 | 81,643 | -87 | 0.00% | 2,164,572 |
| 2020-03-03 | 2020-02-28 | 26.741 | 81,730 | -14,088 | 0.00% | 2,185,558 |
| 2020-03-02 | 2020-02-27 | 27.427 | 95,818 | +14,263 | 0.00% | 2,627,988 |
| 2020-02-28 | 2020-02-26 | 27.770 | 81,555 | +1,400 | 0.00% | 2,264,759 |
| 2020-02-26 | 2020-02-24 | 26.913 | 80,155 | -4,200 | 0.00% | 2,157,181 |
| 2020-02-25 | 2020-02-21 | 28.113 | 84,355 | -2,188 | 0.00% | 2,371,434 |
| 2020-02-24 | 2020-02-20 | 28.398 | 86,543 | -87 | 0.00% | 2,457,669 |
| 2020-02-21 | 2020-02-19 | 28.455 | 86,630 | +875 | 0.00% | 2,465,090 |
| 2020-02-20 | 2020-02-18 | 27.541 | 85,755 | +9,363 | 0.00% | 2,361,791 |
| 2020-02-19 | 2020-02-17 | 27.370 | 76,392 | -13,564 | 0.00% | 2,090,829 |
| 2020-02-18 | 2020-02-14 | 26.684 | 89,956 | +13,126 | 0.00% | 2,400,391 |
| 2020-02-17 | 2020-02-13 | 26.855 | 76,830 | +1,225 | 0.00% | 2,063,307 |
| 2020-02-14 | 2020-02-12 | 27.198 | 75,605 | -525 | 0.00% | 2,056,329 |
| 2020-02-12 | 2020-02-10 | 26.741 | 76,130 | -2,012 | 0.00% | 2,035,808 |
| 2020-02-10 | 2020-02-06 | 27.484 | 78,142 | +2,187 | 0.00% | 2,147,656 |
| 2020-02-07 | 2020-02-05 | 26.913 | 75,955 | +263 | 0.00% | 2,044,148 |
| 2020-02-05 | 2020-02-03 | 27.084 | 75,692 | -350 | 0.00% | 2,050,045 |
| 2020-02-03 | 2020-01-30 | 26.913 | 76,042 | +87 | 0.00% | 2,046,489 |
| 2020-01-31 | 2020-01-29 | 27.713 | 75,955 | -787 | 0.00% | 2,104,908 |
| 2020-01-29 | 2020-01-22 | 28.970 | 76,742 | +175 | 0.00% | 2,223,188 |
| 2020-01-23 | 2020-01-21 | 28.398 | 76,567 | +1,137 | 0.00% | 2,174,368 |
| 2020-01-22 | 2020-01-20 | 29.770 | 75,430 | +263 | 0.00% | 2,245,520 |
| 2020-01-21 | 2020-01-17 | 29.598 | 75,167 | +87 | 0.00% | 2,224,805 |
| 2020-01-20 | 2020-01-16 | 29.312 | 75,080 | -350 | 0.00% | 2,200,780 |
| 2020-01-17 | 2020-01-15 | 29.827 | 75,430 | -350 | 0.00% | 2,249,830 |
| 2020-01-16 | 2020-01-14 | 29.941 | 75,780 | +438 | 0.00% | 2,268,929 |
| 2020-01-15 | 2020-01-13 | 28.113 | 75,342 | +1,225 | 0.00% | 2,118,055 |
| 2020-01-14 | 2020-01-10 | 29.198 | 74,117 | +2,188 | 0.00% | 2,164,082 |
| 2020-01-10 | 2020-01-08 | 30.112 | 71,929 | -88 | 0.00% | 2,165,956 |
| 2020-01-08 | 2020-01-06 | 30.055 | 72,017 | +263 | 0.00% | 2,164,491 |
| 2020-01-07 | 2020-01-03 | 30.627 | 71,754 | -350 | 0.00% | 2,197,586 |
| 2020-01-06 | 2020-01-02 | 30.284 | 72,104 | -3,588 | 0.00% | 2,183,586 |
| 2020-01-03 | 2019-12-31 | 30.055 | 75,692 | +27,126 | 0.00% | 2,274,944 |
| 2020-01-02 | 2019-12-27 | 31.427 | 48,566 | -87 | 0.00% | 1,526,265 |
| 2019-12-30 | 2019-12-24 | 31.312 | 48,653 | -1,925 | 0.00% | 1,523,440 |
| 2019-12-27 | 2019-12-20 | 31.598 | 50,578 | -2,538 | 0.00% | 1,598,166 |
| 2019-12-23 | 2019-12-19 | 31.998 | 53,116 | +3,150 | 0.00% | 1,699,607 |
| 2019-12-20 | 2019-12-18 | 31.484 | 49,966 | -87 | 0.00% | 1,573,118 |
| 2019-12-19 | 2019-12-17 | 31.998 | 50,053 | -4,988 | 0.00% | 1,601,597 |
| 2019-12-18 | 2019-12-16 | 31.655 | 55,041 | +788 | 0.00% | 1,742,333 |
| 2019-12-17 | 2019-12-13 | 31.998 | 54,253 | -525 | 0.00% | 1,735,988 |
| 2019-12-16 | 2019-12-12 | 31.998 | 54,778 | +4,637 | 0.00% | 1,752,787 |
| 2019-12-12 | 2019-12-10 | 32.569 | 50,141 | -437 | 0.00% | 1,633,063 |
| 2019-12-10 | 2019-12-06 | 33.027 | 50,578 | -963 | 0.00% | 1,670,416 |
| 2019-12-06 | 2019-12-04 | 32.227 | 51,541 | -1,750 | 0.00% | 1,660,990 |
| 2019-12-05 | 2019-12-03 | 32.855 | 53,291 | -2,362 | 0.00% | 1,750,882 |
| 2019-12-04 | 2019-12-02 | 32.227 | 55,653 | -350 | 0.00% | 1,793,506 |
| 2019-12-03 | 2019-11-29 | 31.884 | 56,003 | -438 | 0.00% | 1,785,585 |
| 2019-12-02 | 2019-11-28 | 32.284 | 56,441 | +10,326 | 0.00% | 1,822,125 |
| 2019-11-29 | 2019-11-27 | 32.684 | 46,115 | +875 | 0.00% | 1,507,208 |
| 2019-11-28 | 2019-11-26 | 33.255 | 45,240 | +1,487 | 0.00% | 1,504,460 |
| 2019-11-26 | 2019-11-22 | 33.484 | 43,753 | -87 | 0.00% | 1,465,010 |
| 2019-11-25 | 2019-11-21 | 33.369 | 43,840 | +875 | 0.00% | 1,462,913 |
| 2019-11-22 | 2019-11-20 | 33.484 | 42,965 | -875 | 0.00% | 1,438,625 |
| 2019-11-21 | 2019-11-19 | 33.884 | 43,840 | -700 | 0.00% | 1,485,458 |
| 2019-11-20 | 2019-11-18 | 33.541 | 44,540 | +350 | 0.00% | 1,493,906 |
| 2019-11-19 | 2019-11-15 | 33.884 | 44,190 | -2,625 | 0.00% | 1,497,317 |
| 2019-11-18 | 2019-11-14 | 32.569 | 46,815 | -525 | 0.00% | 1,524,737 |
| 2019-11-15 | 2019-11-13 | 32.684 | 47,340 | -88 | 0.00% | 1,547,246 |
| 2019-11-13 | 2019-11-11 | 32.227 | 47,428 | -1,225 | 0.00% | 1,528,442 |
| 2019-11-12 | 2019-11-08 | 32.627 | 48,653 | -613 | 0.00% | 1,587,380 |
| 2019-11-11 | 2019-11-07 | 33.484 | 49,266 | +613 | 0.00% | 1,649,605 |
| 2019-11-08 | 2019-11-06 | 33.427 | 48,653 | -438 | 0.00% | 1,626,300 |
| 2019-11-06 | 2019-11-04 | 33.484 | 49,091 | +88 | 0.00% | 1,643,745 |
| 2019-11-05 | 2019-11-01 | 32.969 | 49,003 | +87 | 0.00% | 1,615,599 |
| 2019-11-04 | 2019-10-31 | 32.741 | 48,916 | -11,288 | 0.00% | 1,601,550 |
| 2019-11-01 | 2019-10-30 | 32.741 | 60,204 | +1,488 | 0.00% | 1,971,129 |
| 2019-10-31 | 2019-10-29 | 31.769 | 58,716 | -525 | 0.00% | 1,865,376 |
| 2019-10-30 | 2019-10-28 | 32.569 | 59,241 | -525 | 0.00% | 1,929,445 |
| 2019-10-29 | 2019-10-25 | 33.941 | 59,766 | -263 | 0.00% | 2,028,503 |
| 2019-10-28 | 2019-10-24 | 34.855 | 60,029 | -12,250 | 0.00% | 2,092,310 |
| 2019-10-25 | 2019-10-23 | 35.484 | 72,279 | -3,676 | 0.00% | 2,564,713 |
| 2019-10-24 | 2019-10-22 | 35.941 | 75,955 | -3,325 | 0.00% | 2,729,871 |
| 2019-10-23 | 2019-10-21 | 35.941 | 79,280 | -1,312 | 0.00% | 2,849,373 |
| 2019-10-22 | 2019-10-18 | 34.455 | 80,592 | -4,463 | 0.00% | 2,776,798 |
| 2019-10-21 | 2019-10-17 | 35.883 | 85,055 | -2,713 | 0.00% | 3,052,070 |
| 2019-10-18 | 2019-10-16 | 35.198 | 87,768 | -5,950 | 0.00% | 3,089,242 |
| 2019-10-17 | 2019-10-15 | 36.569 | 93,718 | -5,163 | 0.00% | 3,427,189 |
| 2019-10-16 | 2019-10-14 | 36.626 | 98,881 | +5,863 | 0.00% | 3,621,645 |
| 2019-10-15 | 2019-10-11 | 35.712 | 93,018 | -18,989 | 0.00% | 3,321,866 |
| 2019-10-14 | 2019-10-10 | 35.998 | 112,007 | -35,877 | 0.00% | 4,032,002 |
| 2019-10-11 | 2019-10-09 | 37.141 | 147,884 | -6,563 | 0.00% | 5,492,494 |
| 2019-10-10 | 2019-10-08 | 36.112 | 154,447 | -5,600 | 0.00% | 5,577,398 |
| 2019-10-09 | 2019-10-04 | 34.855 | 160,047 | -3,938 | 0.00% | 5,578,436 |
| 2019-10-08 | 2019-10-03 | 33.826 | 163,985 | -27,914 | 0.00% | 5,547,035 |
| 2019-10-04 | 2019-10-02 | 33.941 | 191,899 | -23,364 | 0.00% | 6,513,197 |
| 2019-10-03 | 2019-09-30 | 32.227 | 215,263 | 0.00% | 6,937,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy