History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 1,749,700 | +0 | 0.01% | 14,662,486 |
| 2025-10-13 | 2025-10-09 | 8.310 | 1,749,700 | +0 | 0.01% | 14,540,007 |
| 2025-10-10 | 2025-10-08 | 8.080 | 1,749,700 | +13,000 | 0.01% | 14,137,576 |
| 2025-10-09 | 2025-10-06 | 8.060 | 1,736,700 | +3,500 | 0.01% | 13,997,802 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,733,200 | -34,000 | 0.01% | 14,229,572 |
| 2025-10-06 | 2025-10-02 | 8.340 | 1,767,200 | -39,000 | 0.01% | 14,738,448 |
| 2025-10-03 | 2025-09-30 | 8.280 | 1,806,200 | -54,700 | 0.01% | 14,955,336 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,860,900 | +39,400 | 0.01% | 15,203,553 |
| 2025-09-30 | 2025-09-26 | 8.050 | 1,821,500 | +100,000 | 0.01% | 14,663,075 |
| 2025-09-29 | 2025-09-25 | 8.050 | 1,721,500 | -6,300 | 0.01% | 13,858,075 |
| 2025-09-26 | 2025-09-24 | 8.140 | 1,727,800 | -5,000 | 0.01% | 14,064,292 |
| 2025-09-25 | 2025-09-23 | 8.000 | 1,732,800 | +1,700 | 0.01% | 13,862,400 |
| 2025-09-24 | 2025-09-22 | 8.080 | 1,731,100 | +54,600 | 0.01% | 13,987,288 |
| 2025-09-23 | 2025-09-19 | 8.160 | 1,676,500 | +36,000 | 0.01% | 13,680,240 |
| 2025-09-22 | 2025-09-18 | 8.230 | 1,640,500 | -20,500 | 0.01% | 13,501,315 |
| 2025-09-19 | 2025-09-17 | 8.280 | 1,661,000 | +136,300 | 0.01% | 13,753,080 |
| 2025-09-18 | 2025-09-16 | 8.230 | 1,524,700 | -78,300 | 0.01% | 12,548,281 |
| 2025-09-17 | 2025-09-15 | 8.100 | 1,603,000 | +73,000 | 0.01% | 12,984,300 |
| 2025-09-16 | 2025-09-12 | 8.200 | 1,530,000 | +68,200 | 0.01% | 12,546,000 |
| 2025-09-15 | 2025-09-11 | 8.360 | 1,461,800 | +13,700 | 0.01% | 12,220,648 |
| 2025-09-12 | 2025-09-10 | 8.300 | 1,448,100 | +17,000 | 0.01% | 12,019,230 |
| 2025-09-11 | 2025-09-09 | 8.240 | 1,431,100 | +34,200 | 0.01% | 11,792,264 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,396,900 | +600 | 0.01% | 11,733,960 |
| 2025-09-09 | 2025-09-05 | 8.410 | 1,396,300 | +31,600 | 0.01% | 11,742,883 |
| 2025-09-08 | 2025-09-04 | 8.530 | 1,364,700 | -12,000 | 0.01% | 11,640,891 |
| 2025-09-05 | 2025-09-03 | 8.620 | 1,376,700 | -3,000 | 0.01% | 11,867,154 |
| 2025-09-04 | 2025-09-02 | 8.820 | 1,379,700 | -91,000 | 0.01% | 12,168,954 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,470,700 | -71,800 | 0.01% | 12,824,504 |
| 2025-09-02 | 2025-08-29 | 8.400 | 1,542,500 | -2,800 | 0.01% | 12,957,000 |
| 2025-09-01 | 2025-08-28 | 8.300 | 1,545,300 | +121,500 | 0.01% | 12,825,990 |
| 2025-08-29 | 2025-08-27 | 8.540 | 1,423,800 | +23,000 | 0.01% | 12,159,252 |
| 2025-08-28 | 2025-08-26 | 8.600 | 1,400,800 | -142,000 | 0.01% | 12,046,880 |
| 2025-08-27 | 2025-08-25 | 8.570 | 1,542,800 | -56,500 | 0.01% | 13,221,796 |
| 2025-08-26 | 2025-08-22 | 8.410 | 1,599,300 | +27,600 | 0.01% | 13,450,113 |
| 2025-08-22 | 2025-08-20 | 8.570 | 1,571,700 | -20,000 | 0.01% | 13,469,469 |
| 2025-08-21 | 2025-08-19 | 8.510 | 1,591,700 | -2,000 | 0.01% | 13,545,367 |
| 2025-08-20 | 2025-08-18 | 8.450 | 1,593,700 | +2,500 | 0.01% | 13,466,765 |
| 2025-08-19 | 2025-08-15 | 8.490 | 1,591,200 | +18,700 | 0.01% | 13,509,288 |
| 2025-08-18 | 2025-08-14 | 8.500 | 1,572,500 | +126,000 | 0.01% | 13,366,250 |
| 2025-08-15 | 2025-08-13 | 8.540 | 1,446,500 | -10,000 | 0.01% | 12,353,110 |
| 2025-08-14 | 2025-08-12 | 8.440 | 1,456,500 | +91,800 | 0.01% | 12,292,860 |
| 2025-08-13 | 2025-08-11 | 8.420 | 1,364,700 | -5,000 | 0.01% | 11,490,774 |
| 2025-08-12 | 2025-08-08 | 8.470 | 1,369,700 | -1,000 | 0.01% | 11,601,359 |
| 2025-08-11 | 2025-08-07 | 8.370 | 1,370,700 | +1,000 | 0.01% | 11,472,759 |
| 2025-08-08 | 2025-08-06 | 8.200 | 1,369,700 | +22,000 | 0.01% | 11,231,540 |
| 2025-08-07 | 2025-08-05 | 8.140 | 1,347,700 | +2,000 | 0.01% | 10,970,278 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,345,700 | -1,300 | 0.01% | 10,940,541 |
| 2025-08-05 | 2025-08-01 | 8.090 | 1,347,000 | +73,800 | 0.01% | 10,897,230 |
| 2025-08-04 | 2025-07-31 | 8.260 | 1,273,200 | -3,900 | 0.01% | 10,516,632 |
| 2025-08-01 | 2025-07-30 | 8.770 | 1,277,100 | +72,600 | 0.01% | 11,200,167 |
| 2025-07-31 | 2025-07-29 | 8.850 | 1,204,500 | -4,000 | 0.01% | 10,659,825 |
| 2025-07-30 | 2025-07-28 | 8.830 | 1,208,500 | +20,700 | 0.01% | 10,671,055 |
| 2025-07-29 | 2025-07-25 | 8.770 | 1,187,800 | +24,700 | 0.01% | 10,417,006 |
| 2025-07-28 | 2025-07-24 | 8.860 | 1,163,100 | -29,500 | 0.01% | 10,305,066 |
| 2025-07-25 | 2025-07-23 | 8.770 | 1,192,600 | -9,000 | 0.01% | 10,459,102 |
| 2025-07-24 | 2025-07-22 | 8.610 | 1,201,600 | -8,500 | 0.01% | 10,345,776 |
| 2025-07-22 | 2025-07-18 | 8.350 | 1,210,100 | +10,500 | 0.01% | 10,104,335 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,199,600 | +23,500 | 0.01% | 10,100,632 |
| 2025-07-17 | 2025-07-15 | 8.410 | 1,176,100 | +2,000 | 0.01% | 9,891,001 |
| 2025-07-16 | 2025-07-14 | 8.440 | 1,174,100 | -28,000 | 0.01% | 9,909,404 |
| 2025-07-15 | 2025-07-11 | 8.220 | 1,202,100 | +2,000 | 0.01% | 9,881,262 |
| 2025-07-14 | 2025-07-10 | 8.110 | 1,200,100 | +2,000 | 0.01% | 9,732,811 |
| 2025-07-11 | 2025-07-09 | 8.050 | 1,198,100 | +500 | 0.01% | 9,644,705 |
| 2025-07-10 | 2025-07-08 | 8.130 | 1,197,600 | -9,100 | 0.01% | 9,736,488 |
| 2025-07-08 | 2025-07-04 | 7.930 | 1,206,700 | +9,000 | 0.01% | 9,569,131 |
| 2025-07-07 | 2025-07-03 | 8.000 | 1,197,700 | -25,500 | 0.01% | 9,581,600 |
| 2025-07-04 | 2025-07-02 | 7.970 | 1,223,200 | -100 | 0.01% | 9,748,904 |
| 2025-07-03 | 2025-06-30 | 7.770 | 1,223,300 | +8,500 | 0.01% | 9,505,041 |
| 2025-07-02 | 2025-06-27 | 7.830 | 1,214,800 | +26,000 | 0.01% | 9,511,884 |
| 2025-06-30 | 2025-06-26 | 8.030 | 1,188,800 | +1,000 | 0.01% | 9,546,064 |
| 2025-06-27 | 2025-06-25 | 8.260 | 1,187,800 | -22,000 | 0.01% | 9,811,228 |
| 2025-06-26 | 2025-06-24 | 8.080 | 1,209,800 | -3,000 | 0.01% | 9,775,184 |
| 2025-06-25 | 2025-06-23 | 7.980 | 1,212,800 | +7,000 | 0.01% | 9,678,144 |
| 2025-06-23 | 2025-06-19 | 7.920 | 1,205,800 | -48,900 | 0.01% | 9,549,936 |
| 2025-06-19 | 2025-06-17 | 7.920 | 1,254,700 | +14,000 | 0.01% | 9,937,224 |
| 2025-06-18 | 2025-06-16 | 8.030 | 1,240,700 | -3,000 | 0.01% | 9,962,821 |
| 2025-06-17 | 2025-06-13 | 7.940 | 1,243,700 | +7,000 | 0.01% | 9,874,978 |
| 2025-06-16 | 2025-06-12 | 8.060 | 1,236,700 | +117,600 | 0.01% | 9,967,802 |
| 2025-06-13 | 2025-06-11 | 8.610 | 1,119,100 | +2,800 | 0.01% | 9,635,451 |
| 2025-06-12 | 2025-06-10 | 8.650 | 1,116,300 | -7,000 | 0.01% | 9,655,995 |
| 2025-06-11 | 2025-06-09 | 8.560 | 1,123,300 | +4,000 | 0.01% | 9,615,448 |
| 2025-06-10 | 2025-06-06 | 8.740 | 1,119,300 | +2,300 | 0.01% | 9,782,682 |
| 2025-06-09 | 2025-06-05 | 8.620 | 1,117,000 | -20,700 | 0.01% | 9,628,540 |
| 2025-06-06 | 2025-06-04 | 8.410 | 1,137,700 | +3,000 | 0.01% | 9,568,057 |
| 2025-06-05 | 2025-06-03 | 8.390 | 1,134,700 | -17,800 | 0.01% | 9,520,133 |
| 2025-06-03 | 2025-05-30 | 8.180 | 1,152,500 | +12,000 | 0.01% | 9,427,450 |
| 2025-06-02 | 2025-05-29 | 8.440 | 1,140,500 | -24,500 | 0.01% | 9,625,820 |
| 2025-05-30 | 2025-05-28 | 8.310 | 1,165,000 | -17,000 | 0.01% | 9,681,150 |
| 2025-05-29 | 2025-05-27 | 7.980 | 1,182,000 | -4,000 | 0.01% | 9,432,360 |
| 2025-05-26 | 2025-05-22 | 7.660 | 1,186,000 | +26,100 | 0.01% | 9,084,760 |
| 2025-05-23 | 2025-05-21 | 7.990 | 1,159,900 | +8,000 | 0.01% | 9,267,601 |
| 2025-05-22 | 2025-05-20 | 8.993 | 1,151,900 | +45,000 | 0.01% | 10,359,597 |
| 2025-05-21 | 2025-05-19 | 8.835 | 1,106,900 | +59,890 | 0.01% | 9,779,833 |
| 2025-05-20 | 2025-05-16 | 9.078 | 1,047,010 | +1,897 | 0.01% | 9,504,582 |
| 2025-05-19 | 2025-05-15 | 9.289 | 1,045,113 | -1,897 | 0.01% | 9,707,741 |
| 2025-05-16 | 2025-05-14 | 9.384 | 1,047,010 | +1,897 | 0.01% | 9,824,713 |
| 2025-05-15 | 2025-05-13 | 9.109 | 1,045,113 | -19,917 | 0.01% | 9,520,418 |
| 2025-05-14 | 2025-05-12 | 9.036 | 1,065,030 | -3,225 | 0.01% | 9,623,248 |
| 2025-05-13 | 2025-05-09 | 8.783 | 1,068,255 | -11,856 | 0.01% | 9,382,077 |
| 2025-05-12 | 2025-05-08 | 8.762 | 1,080,111 | +1,043 | 0.01% | 9,463,427 |
| 2025-05-09 | 2025-05-07 | 8.920 | 1,079,068 | +1,897 | 0.01% | 9,624,944 |
| 2025-05-08 | 2025-05-06 | 8.983 | 1,077,171 | +3,035 | 0.01% | 9,676,165 |
| 2025-05-07 | 2025-05-02 | 8.899 | 1,074,136 | -1,897 | 0.01% | 9,558,302 |
| 2025-05-02 | 2025-04-29 | 8.530 | 1,076,033 | +19,918 | 0.01% | 9,178,108 |
| 2025-04-30 | 2025-04-28 | 8.614 | 1,056,115 | +8,536 | 0.01% | 9,097,296 |
| 2025-04-29 | 2025-04-25 | 8.603 | 1,047,579 | -948 | 0.01% | 9,012,722 |
| 2025-04-28 | 2025-04-24 | 8.624 | 1,048,527 | +5,406 | 0.01% | 9,042,988 |
| 2025-04-25 | 2025-04-23 | 8.867 | 1,043,121 | -3,794 | 0.01% | 9,249,318 |
| 2025-04-24 | 2025-04-22 | 8.888 | 1,046,915 | -32,248 | 0.01% | 9,305,035 |
| 2025-04-23 | 2025-04-17 | 8.899 | 1,079,163 | +37,939 | 0.01% | 9,603,035 |
| 2025-04-22 | 2025-04-16 | 8.825 | 1,041,224 | -49,320 | 0.01% | 9,188,586 |
| 2025-04-17 | 2025-04-15 | 9.078 | 1,090,544 | +48,466 | 0.01% | 9,899,776 |
| 2025-04-16 | 2025-04-14 | 9.141 | 1,042,078 | +1,138 | 0.01% | 9,525,732 |
| 2025-04-14 | 2025-04-10 | 9.057 | 1,040,940 | -5,690 | 0.01% | 9,427,529 |
| 2025-04-11 | 2025-04-09 | 8.920 | 1,046,630 | +379 | 0.01% | 9,335,607 |
| 2025-04-10 | 2025-04-08 | 9.120 | 1,046,251 | -7,113 | 0.01% | 9,541,816 |
| 2025-04-09 | 2025-04-07 | 8.856 | 1,053,364 | -30,351 | 0.01% | 9,329,037 |
| 2025-04-08 | 2025-04-03 | 9.605 | 1,083,715 | +6,829 | 0.01% | 10,409,084 |
| 2025-04-07 | 2025-04-02 | 9.879 | 1,076,886 | +5,690 | 0.01% | 10,638,695 |
| 2025-04-03 | 2025-04-01 | 9.784 | 1,071,196 | +3,036 | 0.01% | 10,480,837 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,068,160 | -570 | 0.01% | 10,563,752 |
| 2025-04-01 | 2025-03-28 | 10.006 | 1,068,730 | -2,181 | 0.01% | 10,693,337 |
| 2025-03-31 | 2025-03-27 | 9.963 | 1,070,911 | -13,373 | 0.01% | 10,669,995 |
| 2025-03-28 | 2025-03-26 | 9.700 | 1,084,284 | -18,970 | 0.01% | 10,517,437 |
| 2025-03-27 | 2025-03-25 | 10.101 | 1,103,254 | +5,501 | 0.01% | 11,143,460 |
| 2025-03-26 | 2025-03-24 | 9.921 | 1,097,753 | -3,793 | 0.01% | 10,891,139 |
| 2025-03-25 | 2025-03-21 | 9.963 | 1,101,546 | -18,021 | 0.01% | 10,975,226 |
| 2025-03-24 | 2025-03-20 | 9.974 | 1,119,567 | +11,381 | 0.01% | 11,166,582 |
| 2025-03-21 | 2025-03-19 | 10.269 | 1,108,186 | -16,313 | 0.01% | 11,380,220 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,124,499 | -3,130 | 0.01% | 10,848,238 |
| 2025-03-19 | 2025-03-17 | 9.900 | 1,127,629 | +5,501 | 0.01% | 11,163,770 |
| 2025-03-18 | 2025-03-14 | 9.563 | 1,122,128 | -203,256 | 0.01% | 10,730,717 |
| 2025-03-17 | 2025-03-13 | 9.109 | 1,325,384 | -948 | 0.01% | 12,073,537 |
| 2025-03-14 | 2025-03-12 | 9.141 | 1,326,332 | +146,822 | 0.01% | 12,124,124 |
| 2025-03-13 | 2025-03-11 | 9.331 | 1,179,510 | -35,757 | 0.01% | 11,005,859 |
| 2025-03-12 | 2025-03-10 | 9.215 | 1,215,267 | +37,938 | 0.01% | 11,198,560 |
| 2025-03-11 | 2025-03-07 | 9.299 | 1,177,329 | -2,466 | 0.01% | 10,948,269 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,179,795 | -10,148 | 0.01% | 10,909,006 |
| 2025-03-07 | 2025-03-05 | 9.120 | 1,189,943 | -14,796 | 0.01% | 10,852,288 |
| 2025-03-06 | 2025-03-04 | 9.057 | 1,204,739 | +189 | 0.01% | 10,911,015 |
| 2025-03-05 | 2025-03-03 | 8.667 | 1,204,550 | -2,940 | 0.01% | 10,439,404 |
| 2025-03-04 | 2025-02-28 | 8.783 | 1,207,490 | -39,361 | 0.01% | 10,604,925 |
| 2025-03-03 | 2025-02-27 | 9.394 | 1,246,851 | -46,380 | 0.01% | 11,713,085 |
| 2025-02-28 | 2025-02-26 | 9.131 | 1,293,231 | -42,112 | 0.01% | 11,807,910 |
| 2025-02-27 | 2025-02-25 | 8.266 | 1,335,343 | -1,232,055 | 0.01% | 11,037,938 |
| 2025-02-26 | 2025-02-24 | 8.561 | 2,567,398 | +23,238 | 0.02% | 21,980,029 |
| 2025-02-25 | 2025-02-21 | 8.361 | 2,544,160 | -589,566 | 0.02% | 21,271,428 |
| 2025-02-24 | 2025-02-20 | 8.277 | 3,133,726 | +1,897 | 0.02% | 25,936,401 |
| 2025-02-21 | 2025-02-19 | 8.677 | 3,131,829 | +612,518 | 0.02% | 27,175,461 |
| 2025-02-20 | 2025-02-18 | 8.350 | 2,519,311 | +361,839 | 0.02% | 21,037,106 |
| 2025-02-19 | 2025-02-17 | 8.066 | 2,157,472 | -106,512 | 0.02% | 17,401,458 |
| 2025-02-18 | 2025-02-14 | 8.023 | 2,263,984 | -4,742 | 0.02% | 18,165,069 |
| 2025-02-17 | 2025-02-13 | 7.876 | 2,268,726 | +84,413 | 0.02% | 17,868,236 |
| 2025-02-14 | 2025-02-12 | 7.781 | 2,184,313 | +473,284 | 0.02% | 16,996,139 |
| 2025-02-13 | 2025-02-11 | 7.633 | 1,711,029 | +285,487 | 0.01% | 13,060,956 |
| 2025-02-12 | 2025-02-10 | 7.802 | 1,425,542 | -1,517 | 0.01% | 11,122,202 |
| 2025-02-11 | 2025-02-07 | 7.813 | 1,427,059 | +9,484 | 0.01% | 11,149,084 |
| 2025-02-10 | 2025-02-06 | 7.686 | 1,417,575 | -9,484 | 0.01% | 10,895,637 |
| 2025-02-07 | 2025-02-05 | 7.612 | 1,427,059 | -7,114 | 0.01% | 10,863,210 |
| 2025-02-06 | 2025-02-04 | 7.813 | 1,434,173 | -12,804 | 0.01% | 11,204,663 |
| 2025-02-05 | 2025-02-03 | 7.676 | 1,446,977 | -4,742 | 0.01% | 11,106,368 |
| 2025-02-04 | 2025-01-28 | 7.486 | 1,451,719 | -1,233 | 0.01% | 10,867,257 |
| 2025-02-03 | 2025-01-24 | 7.496 | 1,452,952 | -4,743 | 0.01% | 10,891,806 |
| 2025-01-27 | 2025-01-23 | 7.370 | 1,457,695 | +17,073 | 0.01% | 10,742,933 |
| 2025-01-24 | 2025-01-22 | 7.328 | 1,440,622 | +9,484 | 0.01% | 10,556,353 |
| 2025-01-23 | 2025-01-21 | 7.454 | 1,431,138 | -2,750 | 0.01% | 10,667,925 |
| 2025-01-22 | 2025-01-20 | 7.528 | 1,433,888 | -4,743 | 0.01% | 10,794,250 |
| 2025-01-21 | 2025-01-17 | 7.581 | 1,438,631 | +10,244 | 0.01% | 10,905,795 |
| 2025-01-20 | 2025-01-16 | 7.444 | 1,428,387 | +4,742 | 0.01% | 10,632,359 |
| 2025-01-16 | 2025-01-14 | 7.391 | 1,423,645 | +1,233 | 0.01% | 10,522,011 |
| 2025-01-13 | 2025-01-09 | 7.328 | 1,422,412 | +7,398 | 0.01% | 10,422,916 |
| 2025-01-10 | 2025-01-08 | 7.380 | 1,415,014 | +4,743 | 0.01% | 10,443,301 |
| 2025-01-09 | 2025-01-07 | 7.486 | 1,410,271 | +9,484 | 0.01% | 10,556,986 |
| 2025-01-08 | 2025-01-06 | 7.391 | 1,400,787 | +9,959 | 0.01% | 10,353,070 |
| 2025-01-07 | 2025-01-03 | 7.612 | 1,390,828 | +16,693 | 0.01% | 10,587,408 |
| 2025-01-06 | 2025-01-02 | 7.623 | 1,374,135 | +23,712 | 0.01% | 10,474,824 |
| 2025-01-02 | 2024-12-27 | 7.823 | 1,350,423 | +1,991 | 0.01% | 10,564,593 |
| 2024-12-30 | 2024-12-24 | 7.707 | 1,348,432 | -1,327 | 0.01% | 10,392,630 |
| 2024-12-27 | 2024-12-20 | 7.823 | 1,349,759 | +948 | 0.01% | 10,559,398 |
| 2024-12-23 | 2024-12-19 | 7.781 | 1,348,811 | -30,351 | 0.01% | 10,495,098 |
| 2024-12-20 | 2024-12-18 | 7.739 | 1,379,162 | +12,330 | 0.01% | 10,673,095 |
| 2024-12-19 | 2024-12-17 | 7.612 | 1,366,832 | +48,372 | 0.01% | 10,404,743 |
| 2024-12-18 | 2024-12-16 | 7.728 | 1,318,460 | +3,889 | 0.01% | 10,189,432 |
| 2024-12-17 | 2024-12-13 | 7.697 | 1,314,571 | +73,411 | 0.01% | 10,117,797 |
| 2024-12-16 | 2024-12-12 | 8.192 | 1,241,160 | -14,607 | 0.01% | 10,167,819 |
| 2024-12-13 | 2024-12-11 | 7.781 | 1,255,767 | +4,648 | 0.01% | 9,771,123 |
| 2024-12-12 | 2024-12-10 | 7.971 | 1,251,119 | -19,918 | 0.01% | 9,972,395 |
| 2024-12-11 | 2024-12-09 | 8.076 | 1,271,037 | +13,563 | 0.01% | 10,265,167 |
| 2024-12-10 | 2024-12-06 | 7.865 | 1,257,474 | +2,845 | 0.01% | 9,890,469 |
| 2024-12-09 | 2024-12-05 | 7.749 | 1,254,629 | +2,846 | 0.01% | 9,722,584 |
| 2024-12-05 | 2024-12-03 | 7.918 | 1,251,783 | +18,969 | 0.01% | 9,911,697 |
| 2024-12-03 | 2024-11-29 | 7.802 | 1,232,814 | +5,691 | 0.01% | 9,618,521 |
| 2024-12-02 | 2024-11-28 | 7.770 | 1,227,123 | +4,742 | 0.01% | 9,535,306 |
| 2024-11-29 | 2024-11-27 | 7.939 | 1,222,381 | -569 | 0.01% | 9,704,666 |
| 2024-11-28 | 2024-11-26 | 7.813 | 1,222,950 | -6,449 | 0.01% | 9,554,456 |
| 2024-11-27 | 2024-11-25 | 7.654 | 1,229,399 | +8,536 | 0.01% | 9,410,409 |
| 2024-11-26 | 2024-11-22 | 7.707 | 1,220,863 | +123,395 | 0.01% | 9,409,431 |
| 2024-11-25 | 2024-11-21 | 7.844 | 1,097,468 | +36,800 | 0.01% | 8,608,824 |
| 2024-11-22 | 2024-11-20 | 7.971 | 1,060,668 | -1,896 | 0.01% | 8,454,351 |
| 2024-11-20 | 2024-11-18 | 7.960 | 1,062,564 | +32,247 | 0.01% | 8,458,261 |
| 2024-11-19 | 2024-11-15 | 8.066 | 1,030,317 | +35,852 | 0.01% | 8,310,197 |
| 2024-11-18 | 2024-11-14 | 8.097 | 994,465 | +92,001 | 0.01% | 8,052,482 |
| 2024-11-15 | 2024-11-13 | 8.393 | 902,464 | +28,454 | 0.01% | 7,573,942 |
| 2024-11-14 | 2024-11-12 | 8.466 | 874,010 | +84,698 | 0.01% | 7,399,647 |
| 2024-11-13 | 2024-11-11 | 9.088 | 789,312 | +4,268 | 0.01% | 7,173,565 |
| 2024-11-12 | 2024-11-08 | 9.131 | 785,044 | -3,889 | 0.01% | 7,167,883 |
| 2024-11-11 | 2024-11-07 | 9.078 | 788,933 | +1,897 | 0.01% | 7,161,802 |
| 2024-11-07 | 2024-11-05 | 9.004 | 787,036 | -19,917 | 0.01% | 7,086,495 |
| 2024-11-06 | 2024-11-04 | 8.456 | 806,953 | +14,227 | 0.01% | 6,823,413 |
| 2024-11-05 | 2024-11-01 | 8.403 | 792,726 | +5,690 | 0.01% | 6,661,323 |
| 2024-11-04 | 2024-10-31 | 8.551 | 787,036 | +2,372 | 0.01% | 6,729,681 |
| 2024-11-01 | 2024-10-30 | 8.709 | 784,664 | +15,080 | 0.01% | 6,833,494 |
| 2024-10-30 | 2024-10-28 | 8.983 | 769,584 | -17,357 | 0.01% | 6,913,129 |
| 2024-10-29 | 2024-10-25 | 8.719 | 786,941 | +9,959 | 0.01% | 6,861,621 |
| 2024-10-22 | 2024-10-18 | 9.015 | 776,982 | +12,330 | 0.01% | 7,004,161 |
| 2024-10-21 | 2024-10-17 | 8.783 | 764,652 | -853 | 0.01% | 6,715,647 |
| 2024-10-18 | 2024-10-16 | 8.762 | 765,505 | +1,233 | 0.01% | 6,706,997 |
| 2024-10-17 | 2024-10-15 | 8.993 | 764,272 | +36,136 | 0.01% | 6,873,470 |
| 2024-10-16 | 2024-10-14 | 9.363 | 728,136 | +14,512 | 0.01% | 6,817,176 |
| 2024-10-15 | 2024-10-10 | 9.890 | 713,624 | -3,794 | 0.01% | 7,057,507 |
| 2024-10-14 | 2024-10-09 | 9.573 | 717,418 | +10,243 | 0.01% | 6,868,109 |
| 2024-10-10 | 2024-10-08 | 9.890 | 707,175 | +20,487 | 0.01% | 6,993,729 |
| 2024-10-09 | 2024-10-07 | 11.007 | 686,688 | +12,330 | 0.01% | 7,558,559 |
| 2024-10-08 | 2024-10-04 | 10.902 | 674,358 | +3,983 | 0.01% | 7,351,739 |
| 2024-10-07 | 2024-10-03 | 10.902 | 670,375 | -9,958 | 0.01% | 7,308,317 |
| 2024-10-04 | 2024-10-02 | 11.408 | 680,333 | +1,707 | 0.01% | 7,761,181 |
| 2024-10-03 | 2024-09-30 | 11.028 | 678,626 | +2,276 | 0.01% | 7,484,128 |
| 2024-10-02 | 2024-09-27 | 10.691 | 676,350 | -23,711 | 0.01% | 7,230,836 |
| 2024-09-30 | 2024-09-26 | 9.858 | 700,061 | -3,036 | 0.01% | 6,901,230 |
| 2024-09-27 | 2024-09-25 | 8.983 | 703,097 | -40,594 | 0.01% | 6,315,880 |
| 2024-09-26 | 2024-09-24 | 8.941 | 743,691 | -9,959 | 0.01% | 6,649,170 |
| 2024-09-25 | 2024-09-23 | 8.477 | 753,650 | +949 | 0.01% | 6,388,587 |
| 2024-09-24 | 2024-09-20 | 8.424 | 752,701 | +9,484 | 0.01% | 6,340,862 |
| 2024-09-23 | 2024-09-19 | 8.350 | 743,217 | +14,227 | 0.01% | 6,206,115 |
| 2024-09-20 | 2024-09-17 | 8.255 | 728,990 | +16,124 | 0.01% | 6,018,141 |
| 2024-09-19 | 2024-09-16 | 8.287 | 712,866 | +52,166 | 0.01% | 5,907,578 |
| 2024-09-17 | 2024-09-13 | 8.055 | 660,700 | +8,346 | 0.01% | 5,322,022 |
| 2024-09-13 | 2024-09-11 | 8.466 | 652,354 | +5,217 | 0.01% | 5,523,036 |
| 2024-09-11 | 2024-09-09 | 8.730 | 647,137 | +30,351 | 0.01% | 5,649,443 |
| 2024-09-10 | 2024-09-05 | 8.972 | 616,786 | -380 | 0.00% | 5,534,050 |
| 2024-09-09 | 2024-09-04 | 8.930 | 617,166 | +1,423 | 0.00% | 5,511,432 |
| 2024-09-05 | 2024-09-03 | 8.909 | 615,743 | +2,087 | 0.00% | 5,485,740 |
| 2024-09-04 | 2024-09-02 | 9.015 | 613,656 | +6,639 | 0.00% | 5,531,847 |
| 2024-09-03 | 2024-08-30 | 9.447 | 607,017 | +1,897 | 0.00% | 5,734,399 |
| 2024-08-30 | 2024-08-28 | 9.415 | 605,120 | +284 | 0.00% | 5,697,338 |
| 2024-08-28 | 2024-08-26 | 9.109 | 604,836 | +190 | 0.00% | 5,509,731 |
| 2024-08-27 | 2024-08-23 | 9.173 | 604,646 | +6,450 | 0.00% | 5,546,250 |
| 2024-08-26 | 2024-08-22 | 9.373 | 598,196 | -1,518 | 0.00% | 5,606,919 |
| 2024-08-22 | 2024-08-20 | 9.457 | 599,714 | +11,951 | 0.00% | 5,671,732 |
| 2024-08-20 | 2024-08-16 | 9.995 | 587,763 | -4,079 | 0.00% | 5,874,753 |
| 2024-08-19 | 2024-08-15 | 9.647 | 591,842 | +3,889 | 0.00% | 5,709,603 |
| 2024-08-16 | 2024-08-14 | 9.626 | 587,953 | +190 | 0.00% | 5,659,687 |
| 2024-08-13 | 2024-08-09 | 10.016 | 587,763 | +569 | 0.00% | 5,887,147 |
| 2024-08-12 | 2024-08-08 | 10.101 | 587,194 | +189 | 0.00% | 5,930,976 |
| 2024-08-09 | 2024-08-07 | 10.122 | 587,005 | +759 | 0.00% | 5,941,445 |
| 2024-08-07 | 2024-08-05 | 10.491 | 586,246 | -25,229 | 0.00% | 6,150,098 |
| 2024-08-06 | 2024-08-02 | 10.185 | 611,475 | -569 | 0.00% | 6,227,803 |
| 2024-08-05 | 2024-08-01 | 9.900 | 612,044 | -3,794 | 0.00% | 6,059,367 |
| 2024-08-01 | 2024-07-30 | 9.710 | 615,838 | +380 | 0.00% | 5,980,055 |
| 2024-07-31 | 2024-07-29 | 9.900 | 615,458 | +1,896 | 0.00% | 6,093,167 |
| 2024-07-26 | 2024-07-24 | 9.995 | 613,562 | +20,392 | 0.00% | 6,132,617 |
| 2024-07-25 | 2024-07-23 | 10.533 | 593,170 | +949 | 0.00% | 6,247,751 |
| 2024-07-24 | 2024-07-22 | 10.691 | 592,221 | -2,845 | 0.00% | 6,331,415 |
| 2024-07-23 | 2024-07-19 | 10.543 | 595,066 | -1,423 | 0.00% | 6,273,995 |
| 2024-07-22 | 2024-07-18 | 10.775 | 596,489 | -14,701 | 0.00% | 6,427,356 |
| 2024-07-19 | 2024-07-17 | 10.501 | 611,190 | -7,588 | 0.00% | 6,418,220 |
| 2024-07-18 | 2024-07-16 | 10.238 | 618,778 | -18,969 | 0.00% | 6,334,803 |
| 2024-07-17 | 2024-07-15 | 10.290 | 637,747 | +284 | 0.01% | 6,562,620 |
| 2024-07-16 | 2024-07-12 | 10.533 | 637,463 | -4,268 | 0.01% | 6,714,281 |
| 2024-07-15 | 2024-07-11 | 10.311 | 641,731 | -33,386 | 0.01% | 6,617,149 |
| 2024-07-12 | 2024-07-10 | 10.164 | 675,117 | +25,609 | 0.01% | 6,861,754 |
| 2024-07-09 | 2024-07-05 | 10.016 | 649,508 | -1,897 | 0.01% | 6,505,597 |
| 2024-07-05 | 2024-07-03 | 10.122 | 651,405 | +948 | 0.01% | 6,593,278 |
| 2024-07-03 | 2024-06-28 | 9.700 | 650,457 | +569 | 0.01% | 6,309,362 |
| 2024-07-02 | 2024-06-27 | 9.942 | 649,888 | -9,484 | 0.01% | 6,461,439 |
| 2024-06-28 | 2024-06-26 | 10.079 | 659,372 | -949 | 0.01% | 6,646,109 |
| 2024-06-27 | 2024-06-25 | 9.647 | 660,321 | +2,846 | 0.01% | 6,370,232 |
| 2024-06-26 | 2024-06-24 | 9.542 | 657,475 | +5,690 | 0.01% | 6,273,456 |
| 2024-06-25 | 2024-06-21 | 9.247 | 651,785 | +5,691 | 0.01% | 6,026,747 |
| 2024-06-24 | 2024-06-20 | 9.278 | 646,094 | +20,582 | 0.01% | 5,994,561 |
| 2024-06-21 | 2024-06-19 | 9.616 | 625,512 | +2,845 | 0.00% | 6,014,638 |
| 2024-06-20 | 2024-06-18 | 9.531 | 622,667 | +5,691 | 0.00% | 5,934,762 |
| 2024-06-19 | 2024-06-17 | 9.626 | 616,976 | +12,046 | 0.00% | 5,939,065 |
| 2024-06-18 | 2024-06-14 | 9.732 | 604,930 | +18,969 | 0.00% | 5,886,889 |
| 2024-06-17 | 2024-06-13 | 9.816 | 585,961 | +948 | 0.00% | 5,751,716 |
| 2024-06-14 | 2024-06-12 | 9.721 | 585,013 | -33,196 | 0.00% | 5,686,898 |
| 2024-06-13 | 2024-06-11 | 9.911 | 618,209 | +40,025 | 0.00% | 6,126,920 |
| 2024-06-12 | 2024-06-07 | 10.206 | 578,184 | +569 | 0.00% | 5,900,930 |
| 2024-06-11 | 2024-06-06 | 10.417 | 577,615 | +2,846 | 0.00% | 6,016,923 |
| 2024-06-07 | 2024-06-05 | 10.311 | 574,769 | +6,923 | 0.00% | 5,926,677 |
| 2024-06-06 | 2024-06-04 | 10.512 | 567,846 | +5,786 | 0.00% | 5,969,044 |
| 2024-06-05 | 2024-06-03 | 10.459 | 562,060 | -474 | 0.00% | 5,878,593 |
| 2024-06-04 | 2024-05-31 | 10.417 | 562,534 | +39,835 | 0.00% | 5,859,827 |
| 2024-06-03 | 2024-05-30 | 10.670 | 522,699 | +4,743 | 0.00% | 5,577,136 |
| 2024-05-31 | 2024-05-29 | 10.902 | 517,956 | +5,121 | 0.00% | 5,646,670 |
| 2024-05-30 | 2024-05-28 | 11.092 | 512,835 | +2,846 | 0.00% | 5,688,168 |
| 2024-05-27 | 2024-05-23 | 11.197 | 509,989 | +4,742 | 0.00% | 5,710,371 |
| 2024-05-24 | 2024-05-22 | 11.302 | 505,247 | +8,062 | 0.00% | 5,710,545 |
| 2024-05-23 | 2024-05-21 | 12.366 | 497,185 | +5,691 | 0.00% | 6,148,055 |
| 2024-05-22 | 2024-05-20 | 12.760 | 491,494 | +23,437 | 0.00% | 6,271,307 |
| 2024-05-21 | 2024-05-17 | 12.672 | 468,057 | +16,449 | 0.00% | 5,931,282 |
| 2024-05-20 | 2024-05-16 | 12.366 | 451,608 | +3,655 | 0.00% | 5,584,462 |
| 2024-05-17 | 2024-05-14 | 12.256 | 447,953 | +3,656 | 0.00% | 5,490,245 |
| 2024-05-16 | 2024-05-13 | 12.431 | 444,297 | +914 | 0.00% | 5,523,228 |
| 2024-05-14 | 2024-05-10 | 12.388 | 443,383 | +2,741 | 0.00% | 5,492,458 |
| 2024-05-13 | 2024-05-09 | 12.519 | 440,642 | -6,397 | 0.00% | 5,516,368 |
| 2024-05-10 | 2024-05-08 | 12.037 | 447,039 | +8,225 | 0.00% | 5,381,203 |
| 2024-05-09 | 2024-05-07 | 12.519 | 438,814 | -1,828 | 0.00% | 5,493,483 |
| 2024-05-08 | 2024-05-06 | 12.497 | 440,642 | +1,371 | 0.00% | 5,506,724 |
| 2024-05-07 | 2024-05-03 | 12.410 | 439,271 | -54,007 | 0.00% | 5,451,134 |
| 2024-05-03 | 2024-04-30 | 12.037 | 493,278 | -8,133 | 0.00% | 5,937,802 |
| 2024-05-02 | 2024-04-29 | 12.213 | 501,411 | +1,371 | 0.00% | 6,123,494 |
| 2024-04-30 | 2024-04-26 | 11.972 | 500,040 | -914 | 0.00% | 5,986,367 |
| 2024-04-29 | 2024-04-25 | 11.731 | 500,954 | -7,310 | 0.00% | 5,876,705 |
| 2024-04-25 | 2024-04-23 | 11.534 | 508,264 | -457 | 0.00% | 5,862,343 |
| 2024-04-24 | 2024-04-22 | 11.359 | 508,721 | -9,687 | 0.00% | 5,778,542 |
| 2024-04-23 | 2024-04-19 | 10.987 | 518,408 | -3,655 | 0.00% | 5,695,695 |
| 2024-04-19 | 2024-04-17 | 10.812 | 522,063 | +9,412 | 0.00% | 5,644,444 |
| 2024-04-18 | 2024-04-16 | 10.965 | 512,651 | +31,801 | 0.00% | 5,621,223 |
| 2024-04-17 | 2024-04-15 | 11.271 | 480,850 | -18,276 | 0.00% | 5,419,861 |
| 2024-04-16 | 2024-04-12 | 11.315 | 499,126 | +11,057 | 0.00% | 5,647,705 |
| 2024-04-15 | 2024-04-11 | 11.775 | 488,069 | -1,828 | 0.00% | 5,746,915 |
| 2024-04-12 | 2024-04-10 | 11.862 | 489,897 | +2,285 | 0.00% | 5,811,327 |
| 2024-04-11 | 2024-04-09 | 11.972 | 487,612 | -47,519 | 0.00% | 5,837,582 |
| 2024-04-10 | 2024-04-08 | 11.578 | 535,131 | +16,906 | 0.00% | 6,195,653 |
| 2024-04-09 | 2024-04-05 | 12.278 | 518,225 | +28,328 | 0.00% | 6,362,862 |
| 2024-04-08 | 2024-04-03 | 12.453 | 489,897 | +41,122 | 0.00% | 6,100,822 |
| 2024-04-05 | 2024-04-02 | 12.716 | 448,775 | -6,397 | 0.00% | 5,706,582 |
| 2024-04-02 | 2024-03-27 | 12.541 | 455,172 | +6,397 | 0.00% | 5,708,230 |
| 2024-03-28 | 2024-03-26 | 12.869 | 448,775 | -1,828 | 0.00% | 5,775,336 |
| 2024-03-26 | 2024-03-22 | 12.628 | 450,603 | +2,742 | 0.00% | 5,690,379 |
| 2024-03-25 | 2024-03-21 | 13.110 | 447,861 | -11,880 | 0.00% | 5,871,396 |
| 2024-03-22 | 2024-03-20 | 12.869 | 459,741 | +5,483 | 0.00% | 5,916,459 |
| 2024-03-21 | 2024-03-19 | 13.110 | 454,258 | +9,138 | 0.00% | 5,955,259 |
| 2024-03-20 | 2024-03-18 | 13.460 | 445,120 | -457 | 0.00% | 5,991,334 |
| 2024-03-19 | 2024-03-15 | 13.438 | 445,577 | +18,734 | 0.00% | 5,987,733 |
| 2024-03-18 | 2024-03-14 | 13.701 | 426,843 | +456 | 0.00% | 5,848,086 |
| 2024-03-15 | 2024-03-13 | 14.292 | 426,387 | -174,995 | 0.00% | 6,093,803 |
| 2024-03-14 | 2024-03-12 | 14.182 | 601,382 | -6,854 | 0.00% | 8,528,972 |
| 2024-03-13 | 2024-03-11 | 13.526 | 608,236 | +5,026 | 0.01% | 8,226,818 |
| 2024-03-12 | 2024-03-08 | 13.088 | 603,210 | +6,397 | 0.00% | 7,894,797 |
| 2024-03-11 | 2024-03-07 | 13.197 | 596,813 | +3,655 | 0.00% | 7,876,384 |
| 2024-03-05 | 2024-03-01 | 14.139 | 593,158 | -95,951 | 0.00% | 8,386,373 |
| 2024-03-04 | 2024-02-29 | 13.876 | 689,109 | +275,973 | 0.01% | 9,561,994 |
| 2024-03-01 | 2024-02-28 | 14.861 | 413,136 | -1,919 | 0.00% | 6,139,515 |
| 2024-02-27 | 2024-02-23 | 15.080 | 415,055 | -731 | 0.00% | 6,258,873 |
| 2024-02-15 | 2024-02-09 | 14.007 | 415,786 | -12,337 | 0.00% | 5,823,997 |
| 2024-02-08 | 2024-02-06 | 14.226 | 428,123 | -183 | 0.00% | 6,090,503 |
| 2024-02-07 | 2024-02-05 | 13.701 | 428,306 | -456 | 0.00% | 5,868,131 |
| 2024-02-05 | 2024-02-01 | 13.854 | 428,762 | -15,809 | 0.00% | 5,940,066 |
| 2024-02-01 | 2024-01-30 | 13.788 | 444,571 | +7,310 | 0.00% | 6,129,894 |
| 2024-01-31 | 2024-01-29 | 13.832 | 437,261 | -5,483 | 0.00% | 6,048,241 |
| 2024-01-30 | 2024-01-26 | 12.979 | 442,744 | -914 | 0.00% | 5,746,172 |
| 2024-01-29 | 2024-01-25 | 13.044 | 443,658 | +640 | 0.00% | 5,787,165 |
| 2024-01-25 | 2024-01-23 | 12.410 | 443,018 | +1,828 | 0.00% | 5,497,633 |
| 2024-01-24 | 2024-01-22 | 12.628 | 441,190 | +5,757 | 0.00% | 5,571,508 |
| 2024-01-23 | 2024-01-19 | 13.219 | 435,433 | +3,655 | 0.00% | 5,756,116 |
| 2024-01-22 | 2024-01-18 | 13.307 | 431,778 | -10,966 | 0.00% | 5,745,600 |
| 2024-01-19 | 2024-01-17 | 13.066 | 442,744 | +7,311 | 0.00% | 5,784,932 |
| 2024-01-18 | 2024-01-16 | 13.591 | 435,433 | +11,879 | 0.00% | 5,918,126 |
| 2024-01-17 | 2024-01-15 | 14.204 | 423,554 | +2,742 | 0.00% | 6,016,235 |
| 2024-01-12 | 2024-01-10 | 14.379 | 420,812 | +6,853 | 0.00% | 6,050,967 |
| 2024-01-10 | 2024-01-08 | 14.839 | 413,959 | +457 | 0.00% | 6,142,686 |
| 2024-01-08 | 2024-01-04 | 14.970 | 413,502 | +1,462 | 0.00% | 6,190,204 |
| 2024-01-04 | 2024-01-02 | 15.320 | 412,040 | +8,225 | 0.00% | 6,312,606 |
| 2024-01-02 | 2023-12-28 | 15.933 | 403,815 | +914 | 0.00% | 6,434,060 |
| 2023-12-29 | 2023-12-27 | 15.517 | 402,901 | +913 | 0.00% | 6,251,955 |
| 2023-12-21 | 2023-12-19 | 15.320 | 401,988 | -4,569 | 0.00% | 6,158,606 |
| 2023-12-20 | 2023-12-18 | 15.255 | 406,557 | -9,138 | 0.00% | 6,201,911 |
| 2023-12-19 | 2023-12-15 | 15.145 | 415,695 | -914 | 0.00% | 6,295,818 |
| 2023-12-18 | 2023-12-14 | 14.401 | 416,609 | -13,707 | 0.00% | 5,999,649 |
| 2023-12-15 | 2023-12-13 | 13.832 | 430,316 | +25,587 | 0.00% | 5,952,177 |
| 2023-12-14 | 2023-12-12 | 14.051 | 404,729 | -9,138 | 0.00% | 5,686,835 |
| 2023-12-13 | 2023-12-11 | 14.007 | 413,867 | +914 | 0.00% | 5,797,117 |
| 2023-12-12 | 2023-12-08 | 14.160 | 412,953 | -549 | 0.00% | 5,847,580 |
| 2023-12-08 | 2023-12-06 | 14.029 | 413,502 | +4,569 | 0.00% | 5,801,054 |
| 2023-12-07 | 2023-12-05 | 14.139 | 408,933 | +2,194 | 0.00% | 5,781,705 |
| 2023-12-06 | 2023-12-04 | 14.664 | 406,739 | +7,310 | 0.00% | 5,964,333 |
| 2023-12-04 | 2023-11-30 | 15.123 | 399,429 | -5,117 | 0.00% | 6,040,723 |
| 2023-12-01 | 2023-11-29 | 14.905 | 404,546 | +18,824 | 0.00% | 6,029,569 |
| 2023-11-30 | 2023-11-28 | 15.474 | 385,722 | +4,569 | 0.00% | 5,968,499 |
| 2023-11-29 | 2023-11-27 | 16.043 | 381,153 | +914 | 0.00% | 6,114,692 |
| 2023-11-28 | 2023-11-24 | 16.524 | 380,239 | +548 | 0.00% | 6,283,113 |
| 2023-11-27 | 2023-11-23 | 16.962 | 379,691 | -91 | 0.00% | 6,440,258 |
| 2023-11-23 | 2023-11-21 | 17.027 | 379,782 | -640 | 0.00% | 6,466,738 |
| 2023-11-17 | 2023-11-15 | 17.509 | 380,422 | -913 | 0.00% | 6,660,808 |
| 2023-11-15 | 2023-11-13 | 16.677 | 381,335 | +274 | 0.00% | 6,359,646 |
| 2023-11-13 | 2023-11-09 | 16.831 | 381,061 | +822 | 0.00% | 6,413,456 |
| 2023-11-10 | 2023-11-08 | 17.246 | 380,239 | +914 | 0.00% | 6,557,739 |
| 2023-11-09 | 2023-11-07 | 17.137 | 379,325 | +914 | 0.00% | 6,500,466 |
| 2023-11-08 | 2023-11-06 | 17.597 | 378,411 | +1,827 | 0.00% | 6,658,725 |
| 2023-11-06 | 2023-11-02 | 16.415 | 376,584 | +2,285 | 0.00% | 6,181,508 |
| 2023-11-03 | 2023-11-01 | 16.371 | 374,299 | -4,569 | 0.00% | 6,127,616 |
| 2023-11-02 | 2023-10-31 | 16.283 | 378,868 | +91 | 0.00% | 6,169,247 |
| 2023-11-01 | 2023-10-30 | 16.940 | 378,777 | +3,199 | 0.00% | 6,416,465 |
| 2023-10-27 | 2023-10-25 | 15.999 | 375,578 | -366 | 0.00% | 6,008,814 |
| 2023-10-26 | 2023-10-24 | 15.539 | 375,944 | +2,742 | 0.00% | 5,841,882 |
| 2023-10-25 | 2023-10-20 | 15.780 | 373,202 | -4,570 | 0.00% | 5,889,121 |
| 2023-10-24 | 2023-10-19 | 15.955 | 377,772 | +914 | 0.00% | 6,027,380 |
| 2023-10-20 | 2023-10-18 | 16.349 | 376,858 | +4,569 | 0.00% | 6,161,261 |
| 2023-10-19 | 2023-10-17 | 16.546 | 372,289 | +914 | 0.00% | 6,159,895 |
| 2023-10-17 | 2023-10-13 | 16.699 | 371,375 | +5,483 | 0.00% | 6,201,667 |
| 2023-10-16 | 2023-10-12 | 17.465 | 365,892 | -9,138 | 0.00% | 6,390,386 |
| 2023-10-11 | 2023-10-09 | 16.831 | 375,030 | +2,741 | 0.00% | 6,311,951 |
| 2023-10-10 | 2023-10-06 | 17.071 | 372,289 | +10,509 | 0.00% | 6,355,447 |
| 2023-10-09 | 2023-10-05 | 17.378 | 361,780 | -14,621 | 0.00% | 6,286,897 |
| 2023-10-04 | 2023-09-29 | 16.918 | 376,401 | +9,138 | 0.00% | 6,367,978 |
| 2023-10-03 | 2023-09-28 | 16.743 | 367,263 | +2,559 | 0.00% | 6,149,076 |
| 2023-09-29 | 2023-09-27 | 17.181 | 364,704 | -2,741 | 0.00% | 6,265,871 |
| 2023-09-28 | 2023-09-26 | 17.378 | 367,445 | +1,462 | 0.00% | 6,385,341 |
| 2023-09-27 | 2023-09-25 | 17.640 | 365,983 | -4,569 | 0.00% | 6,456,055 |
| 2023-09-25 | 2023-09-21 | 18.056 | 370,552 | +5,665 | 0.00% | 6,690,744 |
| 2023-09-20 | 2023-09-18 | 18.406 | 364,887 | +1,828 | 0.00% | 6,716,232 |
| 2023-09-13 | 2023-09-11 | 18.297 | 363,059 | -2,742 | 0.00% | 6,642,855 |
| 2023-09-11 | 2023-09-06 | 18.341 | 365,801 | +4,113 | 0.00% | 6,709,037 |
| 2023-09-06 | 2023-09-04 | 18.757 | 361,688 | -366 | 0.00% | 6,784,006 |
| 2023-09-04 | 2023-08-30 | 18.778 | 362,054 | -914 | 0.00% | 6,798,794 |
| 2023-08-29 | 2023-08-25 | 18.319 | 362,968 | +5,483 | 0.00% | 6,649,134 |
| 2023-08-28 | 2023-08-24 | 18.560 | 357,485 | +5,118 | 0.00% | 6,634,756 |
| 2023-08-25 | 2023-08-23 | 18.494 | 352,367 | +1,736 | 0.00% | 6,516,632 |
| 2023-08-22 | 2023-08-18 | 18.669 | 350,631 | -27,232 | 0.00% | 6,545,919 |
| 2023-08-21 | 2023-08-17 | 18.975 | 377,863 | -9,412 | 0.00% | 7,170,092 |
| 2023-08-18 | 2023-08-16 | 18.516 | 387,275 | +4,569 | 0.00% | 7,170,693 |
| 2023-08-17 | 2023-08-15 | 18.778 | 382,706 | +33,354 | 0.00% | 7,186,606 |
| 2023-08-16 | 2023-08-14 | 19.413 | 349,352 | +457 | 0.00% | 6,782,005 |
| 2023-08-11 | 2023-08-09 | 19.982 | 348,895 | -4,569 | 0.00% | 6,971,670 |
| 2023-08-10 | 2023-08-08 | 19.676 | 353,464 | -1,828 | 0.00% | 6,954,664 |
| 2023-08-09 | 2023-08-07 | 20.113 | 355,292 | -9,138 | 0.00% | 7,146,151 |
| 2023-08-08 | 2023-08-04 | 19.391 | 364,430 | +9,230 | 0.00% | 7,066,740 |
| 2023-08-07 | 2023-08-03 | 19.150 | 355,200 | +1,553 | 0.00% | 6,802,245 |
| 2023-08-04 | 2023-08-02 | 19.960 | 353,647 | +7,859 | 0.00% | 7,058,885 |
| 2023-08-03 | 2023-08-01 | 20.442 | 345,788 | -2,741 | 0.00% | 7,068,513 |
| 2023-08-02 | 2023-07-31 | 20.683 | 348,529 | -9,139 | 0.00% | 7,208,452 |
| 2023-08-01 | 2023-07-28 | 20.332 | 357,668 | +12,063 | 0.00% | 7,272,221 |
| 2023-07-27 | 2023-07-25 | 20.442 | 345,605 | +1,553 | 0.00% | 7,064,772 |
| 2023-07-26 | 2023-07-24 | 20.135 | 344,052 | -1,827 | 0.00% | 6,927,606 |
| 2023-07-24 | 2023-07-20 | 20.004 | 345,879 | +2,741 | 0.00% | 6,918,973 |
| 2023-07-21 | 2023-07-19 | 19.763 | 343,138 | +10,509 | 0.00% | 6,781,532 |
| 2023-07-20 | 2023-07-18 | 20.004 | 332,629 | +7,311 | 0.00% | 6,653,920 |
| 2023-07-19 | 2023-07-14 | 20.639 | 325,318 | -2,742 | 0.00% | 6,714,150 |
| 2023-07-18 | 2023-07-13 | 20.726 | 328,060 | +5,483 | 0.00% | 6,799,462 |
| 2023-07-14 | 2023-07-12 | 20.420 | 322,577 | +2,467 | 0.00% | 6,586,980 |
| 2023-07-12 | 2023-07-10 | 20.376 | 320,110 | -1,827 | 0.00% | 6,522,592 |
| 2023-07-10 | 2023-07-06 | 21.076 | 321,937 | +1,827 | 0.00% | 6,785,291 |
| 2023-07-07 | 2023-07-05 | 22.160 | 320,110 | -914 | 0.00% | 7,093,581 |
| 2023-07-05 | 2023-07-03 | 22.488 | 321,024 | +640 | 0.00% | 7,219,225 |
| 2023-07-04 | 2023-06-30 | 22.105 | 320,384 | +914 | 0.00% | 7,082,123 |
| 2023-07-03 | 2023-06-29 | 21.799 | 319,470 | +4,935 | 0.00% | 6,964,031 |
| 2023-06-27 | 2023-06-23 | 22.707 | 314,535 | -2,468 | 0.00% | 7,142,140 |
| 2023-06-23 | 2023-06-20 | 23.747 | 317,003 | -914 | 0.00% | 7,527,736 |
| 2023-06-21 | 2023-06-19 | 23.692 | 317,917 | +3,656 | 0.00% | 7,532,045 |
| 2023-06-20 | 2023-06-16 | 24.294 | 314,261 | -7,402 | 0.00% | 7,634,573 |
| 2023-06-16 | 2023-06-14 | 23.254 | 321,663 | +914 | 0.00% | 7,479,995 |
| 2023-06-15 | 2023-06-13 | 23.747 | 320,749 | -2,194 | 0.00% | 7,616,691 |
| 2023-06-08 | 2023-06-06 | 22.215 | 322,943 | +3,656 | 0.00% | 7,174,030 |
| 2023-06-07 | 2023-06-05 | 21.536 | 319,287 | +914 | 0.00% | 6,876,186 |
| 2023-06-06 | 2023-06-02 | 21.996 | 318,373 | +182 | 0.00% | 7,002,830 |
| 2023-05-31 | 2023-05-29 | 21.733 | 318,191 | +1,097 | 0.00% | 6,915,258 |
| 2023-05-24 | 2023-05-22 | 22.926 | 317,094 | +914 | 0.00% | 7,269,647 |
| 2023-05-23 | 2023-05-19 | 22.762 | 316,180 | +914 | 0.00% | 7,196,793 |
| 2023-05-22 | 2023-05-18 | 22.324 | 315,266 | +913 | 0.00% | 7,037,989 |
| 2023-05-19 | 2023-05-17 | 22.543 | 314,353 | -7,676 | 0.00% | 7,086,407 |
| 2023-05-18 | 2023-05-16 | 23.145 | 322,029 | -914 | 0.00% | 7,453,266 |
| 2023-05-17 | 2023-05-15 | 23.418 | 322,943 | -91 | 0.00% | 7,562,771 |
| 2023-05-16 | 2023-05-12 | 23.309 | 323,034 | +1,828 | 0.00% | 7,529,670 |
| 2023-05-15 | 2023-05-11 | 23.254 | 321,206 | +6,331 | 0.00% | 7,469,234 |
| 2023-05-12 | 2023-05-10 | 23.587 | 314,875 | -901 | 0.00% | 7,426,865 |
| 2023-05-11 | 2023-05-09 | 24.253 | 315,776 | +2,793 | 0.00% | 7,658,416 |
| 2023-05-10 | 2023-05-08 | 24.586 | 312,983 | +9,009 | 0.00% | 7,694,898 |
| 2023-05-09 | 2023-05-05 | 24.586 | 303,974 | +2,703 | 0.00% | 7,473,406 |
| 2023-05-08 | 2023-05-04 | 24.752 | 301,271 | +4,684 | 0.00% | 7,457,111 |
| 2023-05-05 | 2023-05-03 | 25.862 | 296,587 | -3,603 | 0.00% | 7,670,372 |
| 2023-05-04 | 2023-05-02 | 25.141 | 300,190 | +4,685 | 0.00% | 7,546,974 |
| 2023-05-03 | 2023-04-28 | 25.085 | 295,505 | +1,621 | 0.00% | 7,412,790 |
| 2023-05-02 | 2023-04-27 | 24.808 | 293,884 | -8,829 | 0.00% | 7,290,577 |
| 2023-04-28 | 2023-04-26 | 25.418 | 302,713 | -450 | 0.00% | 7,694,404 |
| 2023-04-26 | 2023-04-24 | 25.751 | 303,163 | +9,009 | 0.00% | 7,806,792 |
| 2023-04-24 | 2023-04-20 | 26.251 | 294,154 | +1,261 | 0.00% | 7,721,725 |
| 2023-04-21 | 2023-04-19 | 26.473 | 292,893 | +180 | 0.00% | 7,753,643 |
| 2023-04-18 | 2023-04-14 | 27.527 | 292,713 | -900 | 0.00% | 8,057,533 |
| 2023-04-14 | 2023-04-12 | 26.695 | 293,613 | -1,802 | 0.00% | 7,837,883 |
| 2023-04-11 | 2023-04-04 | 27.083 | 295,415 | -180 | 0.00% | 8,000,752 |
| 2023-04-04 | 2023-03-31 | 26.584 | 295,595 | +900 | 0.00% | 7,857,982 |
| 2023-04-03 | 2023-03-30 | 27.361 | 294,695 | -10,811 | 0.00% | 8,063,027 |
| 2023-03-31 | 2023-03-29 | 27.083 | 305,506 | -1,802 | 0.00% | 8,274,047 |
| 2023-03-30 | 2023-03-28 | 27.250 | 307,308 | +541 | 0.00% | 8,374,016 |
| 2023-03-29 | 2023-03-27 | 26.695 | 306,767 | +1,351 | 0.00% | 8,189,024 |
| 2023-03-28 | 2023-03-24 | 26.417 | 305,416 | -180 | 0.00% | 8,068,209 |
| 2023-03-27 | 2023-03-23 | 26.417 | 305,596 | -2,522 | 0.00% | 8,072,964 |
| 2023-03-23 | 2023-03-21 | 25.751 | 308,118 | +900 | 0.00% | 7,934,389 |
| 2023-03-22 | 2023-03-20 | 24.919 | 307,218 | +1,712 | 0.00% | 7,655,462 |
| 2023-03-20 | 2023-03-16 | 25.529 | 305,506 | +631 | 0.00% | 7,799,307 |
| 2023-03-15 | 2023-03-13 | 26.639 | 304,875 | -6,487 | 0.00% | 8,121,598 |
| 2023-03-09 | 2023-03-07 | 26.029 | 311,362 | +180 | 0.00% | 8,104,325 |
| 2023-03-07 | 2023-03-03 | 26.362 | 311,182 | +901 | 0.00% | 8,203,260 |
| 2023-03-06 | 2023-03-02 | 27.361 | 310,281 | -450 | 0.00% | 8,489,469 |
| 2023-03-03 | 2023-03-01 | 27.916 | 310,731 | -3,964 | 0.00% | 8,674,231 |
| 2023-03-01 | 2023-02-27 | 26.306 | 314,695 | +4,504 | 0.00% | 8,278,404 |
| 2023-02-28 | 2023-02-24 | 25.696 | 310,191 | -2,702 | 0.00% | 7,970,556 |
| 2023-02-27 | 2023-02-23 | 25.751 | 312,893 | +18,018 | 0.00% | 8,057,350 |
| 2023-02-24 | 2023-02-22 | 25.585 | 294,875 | +9,190 | 0.00% | 7,544,271 |
| 2023-02-22 | 2023-02-20 | 25.807 | 285,685 | -3,063 | 0.00% | 7,372,568 |
| 2023-02-20 | 2023-02-16 | 26.140 | 288,748 | +1,531 | 0.00% | 7,547,764 |
| 2023-02-17 | 2023-02-15 | 25.918 | 287,217 | +541 | 0.00% | 7,443,984 |
| 2023-02-16 | 2023-02-14 | 26.306 | 286,676 | -7,208 | 0.00% | 7,541,333 |
| 2023-02-15 | 2023-02-13 | 26.195 | 293,884 | +3,334 | 0.00% | 7,698,327 |
| 2023-02-14 | 2023-02-10 | 25.418 | 290,550 | +7,928 | 0.00% | 7,385,243 |
| 2023-02-09 | 2023-02-07 | 26.140 | 282,622 | +450 | 0.00% | 7,387,633 |
| 2023-02-08 | 2023-02-06 | 26.584 | 282,172 | +901 | 0.00% | 7,501,150 |
| 2023-02-07 | 2023-02-03 | 27.139 | 281,271 | +90 | 0.00% | 7,633,298 |
| 2023-01-30 | 2023-01-26 | 28.249 | 281,181 | -25,045 | 0.00% | 7,942,956 |
| 2023-01-26 | 2023-01-19 | 27.583 | 306,226 | +2,702 | 0.00% | 8,446,502 |
| 2023-01-19 | 2023-01-17 | 28.138 | 303,524 | +4,325 | 0.00% | 8,540,424 |
| 2023-01-16 | 2023-01-12 | 28.249 | 299,199 | +180 | 0.00% | 8,451,939 |
| 2023-01-12 | 2023-01-10 | 29.248 | 299,019 | -1,351 | 0.00% | 8,745,564 |
| 2023-01-11 | 2023-01-09 | 29.969 | 300,370 | -1,442 | 0.00% | 9,001,787 |
| 2023-01-10 | 2023-01-06 | 29.858 | 301,812 | -360 | 0.00% | 9,011,502 |
| 2023-01-09 | 2023-01-05 | 29.359 | 302,172 | -4,235 | 0.00% | 8,871,321 |
| 2023-01-06 | 2023-01-04 | 28.360 | 306,407 | +901 | 0.00% | 8,689,564 |
| 2023-01-04 | 2022-12-30 | 27.250 | 305,506 | +18,019 | 0.00% | 8,324,912 |
| 2023-01-03 | 2022-12-29 | 27.749 | 287,487 | -19,821 | 0.00% | 7,977,497 |
| 2022-12-30 | 2022-12-28 | 28.193 | 307,308 | -1,892 | 0.00% | 8,663,951 |
| 2022-12-29 | 2022-12-23 | 27.416 | 309,200 | -900 | 0.00% | 8,477,052 |
| 2022-12-28 | 2022-12-22 | 27.472 | 310,100 | -901 | 0.00% | 8,518,937 |
| 2022-12-22 | 2022-12-20 | 26.917 | 311,001 | -1,352 | 0.00% | 8,371,089 |
| 2022-12-21 | 2022-12-19 | 27.472 | 312,353 | +180 | 0.00% | 8,580,830 |
| 2022-12-20 | 2022-12-16 | 27.139 | 312,173 | -4,504 | 0.00% | 8,471,935 |
| 2022-12-19 | 2022-12-15 | 26.695 | 316,677 | +90 | 0.00% | 8,453,567 |
| 2022-12-16 | 2022-12-14 | 27.472 | 316,587 | -631 | 0.00% | 8,697,145 |
| 2022-12-15 | 2022-12-13 | 27.250 | 317,218 | -4,505 | 0.00% | 8,644,059 |
| 2022-12-14 | 2022-12-12 | 26.639 | 321,723 | +811 | 0.00% | 8,570,413 |
| 2022-12-13 | 2022-12-09 | 27.194 | 320,912 | +181 | 0.00% | 8,726,909 |
| 2022-12-09 | 2022-12-07 | 26.528 | 320,731 | -1,892 | 0.00% | 8,508,387 |
| 2022-12-08 | 2022-12-06 | 27.305 | 322,623 | +1,441 | 0.00% | 8,809,248 |
| 2022-12-07 | 2022-12-05 | 26.861 | 321,182 | -9,640 | 0.00% | 8,627,302 |
| 2022-12-06 | 2022-12-02 | 26.362 | 330,822 | -901 | 0.00% | 8,721,002 |
| 2022-12-05 | 2022-12-01 | 26.029 | 331,723 | -14,144 | 0.00% | 8,634,294 |
| 2022-12-02 | 2022-11-30 | 24.863 | 345,867 | -4,505 | 0.00% | 8,599,349 |
| 2022-12-01 | 2022-11-29 | 23.642 | 350,372 | -20,722 | 0.00% | 8,283,567 |
| 2022-11-30 | 2022-11-28 | 22.754 | 371,094 | +3,694 | 0.00% | 8,443,961 |
| 2022-11-28 | 2022-11-24 | 22.643 | 367,400 | -90 | 0.00% | 8,319,127 |
| 2022-11-25 | 2022-11-23 | 22.532 | 367,490 | +6,307 | 0.00% | 8,280,374 |
| 2022-11-24 | 2022-11-22 | 22.810 | 361,183 | +13,514 | 0.00% | 8,238,489 |
| 2022-11-23 | 2022-11-21 | 23.309 | 347,669 | +8,108 | 0.00% | 8,103,893 |
| 2022-11-22 | 2022-11-18 | 24.863 | 339,561 | -901 | 0.00% | 8,442,562 |
| 2022-11-21 | 2022-11-17 | 24.253 | 340,462 | +4,505 | 0.00% | 8,257,118 |
| 2022-11-18 | 2022-11-16 | 24.308 | 335,957 | -7,748 | 0.00% | 8,166,505 |
| 2022-11-16 | 2022-11-14 | 22.976 | 343,705 | -19,460 | 0.00% | 7,897,045 |
| 2022-11-15 | 2022-11-11 | 22.199 | 363,165 | -3,604 | 0.00% | 8,061,993 |
| 2022-11-14 | 2022-11-10 | 21.200 | 366,769 | +9,099 | 0.00% | 7,775,609 |
| 2022-11-11 | 2022-11-09 | 20.734 | 357,670 | +1,802 | 0.00% | 7,415,967 |
| 2022-11-08 | 2022-11-04 | 21.156 | 355,868 | -901 | 0.00% | 7,528,704 |
| 2022-11-03 | 2022-11-01 | 19.535 | 356,769 | +5,226 | 0.00% | 6,969,605 |
| 2022-11-02 | 2022-10-31 | 18.337 | 351,543 | -9,100 | 0.00% | 6,446,098 |
| 2022-11-01 | 2022-10-28 | 18.625 | 360,643 | +4,054 | 0.00% | 6,717,039 |
| 2022-10-31 | 2022-10-27 | 19.913 | 356,589 | +8,109 | 0.00% | 7,100,661 |
| 2022-10-28 | 2022-10-26 | 18.647 | 348,480 | -3,604 | 0.00% | 6,498,237 |
| 2022-10-27 | 2022-10-25 | 18.270 | 352,084 | +6,307 | 0.00% | 6,432,570 |
| 2022-10-26 | 2022-10-24 | 18.403 | 345,777 | -1,262 | 0.00% | 6,363,397 |
| 2022-10-25 | 2022-10-21 | 18.958 | 347,039 | +3,334 | 0.00% | 6,579,222 |
| 2022-10-24 | 2022-10-20 | 20.024 | 343,705 | +2,252 | 0.00% | 6,882,256 |
| 2022-10-18 | 2022-10-14 | 21.178 | 341,453 | +4,505 | 0.00% | 7,231,322 |
| 2022-10-17 | 2022-10-13 | 21.644 | 336,948 | -4,505 | 0.00% | 7,292,995 |
| 2022-10-14 | 2022-10-12 | 21.911 | 341,453 | +12,253 | 0.00% | 7,481,462 |
| 2022-10-13 | 2022-10-11 | 22.754 | 329,200 | -1,622 | 0.00% | 7,490,695 |
| 2022-10-12 | 2022-10-10 | 23.087 | 330,822 | -3,514 | 0.00% | 7,637,762 |
| 2022-10-11 | 2022-10-07 | 24.086 | 334,336 | -450 | 0.00% | 8,052,881 |
| 2022-10-10 | 2022-10-06 | 24.419 | 334,786 | +3,424 | 0.00% | 8,175,200 |
| 2022-10-07 | 2022-10-05 | 24.142 | 331,362 | +45,587 | 0.00% | 7,999,639 |
| 2022-10-03 | 2022-09-29 | 23.087 | 285,775 | +2,883 | 0.00% | 6,597,752 |
| 2022-09-29 | 2022-09-27 | 23.753 | 282,892 | +1,081 | 0.00% | 6,719,591 |
| 2022-09-28 | 2022-09-26 | 24.142 | 281,811 | +1,802 | 0.00% | 6,803,394 |
| 2022-09-27 | 2022-09-23 | 24.530 | 280,009 | +360 | 0.00% | 6,868,670 |
| 2022-09-26 | 2022-09-22 | 25.085 | 279,649 | -1,982 | 0.00% | 7,015,040 |
| 2022-09-22 | 2022-09-20 | 25.196 | 281,631 | +360 | 0.00% | 7,096,018 |
| 2022-09-20 | 2022-09-16 | 24.974 | 281,271 | +361 | 0.00% | 7,024,508 |
| 2022-09-09 | 2022-09-07 | 23.476 | 280,910 | +901 | 0.00% | 6,594,562 |
| 2022-09-05 | 2022-09-01 | 24.253 | 280,009 | +1,711 | 0.00% | 6,790,971 |
| 2022-09-02 | 2022-08-31 | 25.696 | 278,298 | -901 | 0.00% | 7,151,045 |
| 2022-08-31 | 2022-08-29 | 25.474 | 279,199 | -360 | 0.00% | 7,112,216 |
| 2022-08-29 | 2022-08-25 | 25.252 | 279,559 | -1,802 | 0.00% | 7,059,327 |
| 2022-08-25 | 2022-08-23 | 24.974 | 281,361 | +1,802 | 0.00% | 7,026,755 |
| 2022-08-24 | 2022-08-22 | 25.196 | 279,559 | +1,802 | 0.00% | 7,043,812 |
| 2022-08-23 | 2022-08-19 | 25.807 | 277,757 | -1,802 | 0.00% | 7,167,973 |
| 2022-08-19 | 2022-08-17 | 25.307 | 279,559 | -1,802 | 0.00% | 7,074,842 |
| 2022-08-18 | 2022-08-16 | 25.030 | 281,361 | +901 | 0.00% | 7,042,370 |
| 2022-08-16 | 2022-08-12 | 25.141 | 280,460 | +901 | 0.00% | 7,050,949 |
| 2022-08-15 | 2022-08-11 | 25.529 | 279,559 | -1,802 | 0.00% | 7,136,902 |
| 2022-08-12 | 2022-08-10 | 25.030 | 281,361 | +1,802 | 0.00% | 7,042,370 |
| 2022-08-11 | 2022-08-09 | 25.585 | 279,559 | -1,802 | 0.00% | 7,152,417 |
| 2022-08-10 | 2022-08-08 | 25.529 | 281,361 | +3,604 | 0.00% | 7,182,905 |
| 2022-08-08 | 2022-08-04 | 25.474 | 277,757 | -6,307 | 0.00% | 7,075,483 |
| 2022-08-05 | 2022-08-03 | 24.808 | 284,064 | +5,406 | 0.00% | 7,046,965 |
| 2022-08-03 | 2022-08-01 | 25.474 | 278,658 | -360 | 0.00% | 7,098,435 |
| 2022-08-02 | 2022-07-29 | 24.142 | 279,018 | +2,432 | 0.00% | 6,735,966 |
| 2022-08-01 | 2022-07-28 | 26.306 | 276,586 | -4,505 | 0.00% | 7,275,904 |
| 2022-07-29 | 2022-07-27 | 25.862 | 281,091 | -8,108 | 0.00% | 7,269,613 |
| 2022-07-28 | 2022-07-26 | 25.807 | 289,199 | +2,703 | 0.00% | 7,463,253 |
| 2022-07-27 | 2022-07-25 | 25.474 | 286,496 | -2,703 | 0.00% | 7,298,098 |
| 2022-07-25 | 2022-07-21 | 25.141 | 289,199 | -9,910 | 0.00% | 7,270,653 |
| 2022-07-22 | 2022-07-20 | 24.863 | 299,109 | +901 | 0.00% | 7,436,797 |
| 2022-07-21 | 2022-07-19 | 24.641 | 298,208 | +1,802 | 0.00% | 7,348,195 |
| 2022-07-20 | 2022-07-18 | 24.919 | 296,406 | -1,802 | 0.00% | 7,386,042 |
| 2022-07-18 | 2022-07-14 | 24.919 | 298,208 | +2,703 | 0.00% | 7,430,945 |
| 2022-07-14 | 2022-07-12 | 24.974 | 295,505 | -4,505 | 0.00% | 7,379,990 |
| 2022-07-13 | 2022-07-11 | 25.085 | 300,010 | +901 | 0.00% | 7,525,798 |
| 2022-07-12 | 2022-07-08 | 25.640 | 299,109 | -2,343 | 0.00% | 7,669,197 |
| 2022-07-08 | 2022-07-06 | 25.307 | 301,452 | +6,307 | 0.00% | 7,628,891 |
| 2022-07-07 | 2022-07-05 | 25.696 | 295,145 | -1,622 | 0.00% | 7,583,939 |
| 2022-07-06 | 2022-07-04 | 25.696 | 296,767 | -90 | 0.00% | 7,625,617 |
| 2022-07-05 | 2022-06-30 | 26.084 | 296,857 | +1,802 | 0.00% | 7,743,255 |
| 2022-07-04 | 2022-06-29 | 25.363 | 295,055 | -180 | 0.00% | 7,483,376 |
| 2022-06-30 | 2022-06-28 | 25.918 | 295,235 | -29,731 | 0.00% | 7,651,792 |
| 2022-06-28 | 2022-06-24 | 25.085 | 324,966 | +2,162 | 0.00% | 8,151,824 |
| 2022-06-27 | 2022-06-23 | 23.476 | 322,804 | -1,711 | 0.00% | 7,578,054 |
| 2022-06-24 | 2022-06-22 | 22.754 | 324,515 | +2,072 | 0.00% | 7,384,091 |
| 2022-06-22 | 2022-06-20 | 22.976 | 322,443 | +90 | 0.00% | 7,408,524 |
| 2022-06-14 | 2022-06-10 | 23.642 | 322,353 | -5,856 | 0.00% | 7,621,136 |
| 2022-06-09 | 2022-06-07 | 24.475 | 328,209 | -2,703 | 0.00% | 8,032,810 |
| 2022-06-08 | 2022-06-06 | 24.586 | 330,912 | -3,424 | 0.00% | 8,135,695 |
| 2022-06-07 | 2022-06-02 | 24.086 | 334,336 | -8,558 | 0.00% | 8,052,881 |
| 2022-06-06 | 2022-06-01 | 23.864 | 342,894 | -11,803 | 0.00% | 8,182,891 |
| 2022-06-02 | 2022-05-31 | 23.143 | 354,697 | -4,865 | 0.00% | 8,208,655 |
| 2022-06-01 | 2022-05-30 | 22.588 | 359,562 | +181 | 0.00% | 8,121,694 |
| 2022-05-31 | 2022-05-27 | 22.022 | 359,381 | -23,425 | 0.00% | 7,914,167 |
| 2022-05-30 | 2022-05-26 | 21.311 | 382,806 | +5,406 | 0.00% | 8,158,088 |
| 2022-05-26 | 2022-05-24 | 21.555 | 377,400 | +9,009 | 0.00% | 8,135,037 |
| 2022-05-25 | 2022-05-23 | 21.800 | 368,391 | +9,010 | 0.00% | 8,030,802 |
| 2022-05-24 | 2022-05-20 | 22.255 | 359,381 | -19,461 | 0.00% | 7,997,936 |
| 2022-05-23 | 2022-05-19 | 21.267 | 378,842 | +20,271 | 0.00% | 8,056,790 |
| 2022-05-20 | 2022-05-18 | 21.999 | 358,571 | -13,514 | 0.00% | 7,888,369 |
| 2022-05-19 | 2022-05-17 | 21.999 | 372,085 | -1,801 | 0.00% | 8,185,670 |
| 2022-05-18 | 2022-05-16 | 21.800 | 373,886 | -7,208 | 0.00% | 8,150,591 |
| 2022-05-17 | 2022-05-13 | 22.288 | 381,094 | +19,821 | 0.00% | 8,493,699 |
| 2022-05-16 | 2022-05-12 | 22.265 | 361,273 | -10,999 | 0.00% | 8,043,819 |
| 2022-05-13 | 2022-05-11 | 22.422 | 372,272 | -8,813 | 0.00% | 8,347,262 |
| 2022-05-12 | 2022-05-10 | 21.681 | 381,085 | -18,071 | 0.00% | 8,262,325 |
| 2022-05-11 | 2022-05-06 | 21.793 | 399,156 | +47,625 | 0.00% | 8,698,963 |
| 2022-05-10 | 2022-05-05 | 23.591 | 351,531 | +29,109 | 0.00% | 8,292,892 |
| 2022-05-06 | 2022-05-04 | 22.085 | 322,422 | +11,572 | 0.00% | 7,120,841 |
| 2022-05-05 | 2022-05-03 | 22.400 | 310,850 | -15,133 | 0.00% | 6,963,044 |
| 2022-05-04 | 2022-04-29 | 22.220 | 325,983 | +14,688 | 0.00% | 7,243,431 |
| 2022-04-27 | 2022-04-25 | 22.243 | 311,295 | -890 | 0.00% | 6,924,054 |
| 2022-04-26 | 2022-04-22 | 23.085 | 312,185 | -891 | 0.00% | 7,206,875 |
| 2022-04-25 | 2022-04-21 | 22.917 | 313,076 | -1,424 | 0.00% | 7,174,689 |
| 2022-04-21 | 2022-04-19 | 22.378 | 314,500 | -8,902 | 0.00% | 7,037,738 |
| 2022-04-19 | 2022-04-13 | 22.636 | 323,402 | -7,566 | 0.00% | 7,320,502 |
| 2022-04-14 | 2022-04-12 | 22.445 | 330,968 | -1,335 | 0.00% | 7,428,559 |
| 2022-04-13 | 2022-04-11 | 21.861 | 332,303 | +4,450 | 0.00% | 7,264,408 |
| 2022-04-12 | 2022-04-08 | 22.467 | 327,853 | -1,335 | 0.00% | 7,366,009 |
| 2022-04-11 | 2022-04-07 | 22.041 | 329,188 | +18,783 | 0.00% | 7,255,479 |
| 2022-04-08 | 2022-04-06 | 22.917 | 310,405 | +2,670 | 0.00% | 7,113,478 |
| 2022-04-07 | 2022-04-04 | 22.973 | 307,735 | +980 | 0.00% | 7,069,575 |
| 2022-04-06 | 2022-04-01 | 23.759 | 306,755 | +4,896 | 0.00% | 7,288,281 |
| 2022-04-04 | 2022-03-31 | 23.422 | 301,859 | -1,781 | 0.00% | 7,070,226 |
| 2022-04-01 | 2022-03-30 | 23.591 | 303,640 | +8,457 | 0.00% | 7,163,106 |
| 2022-03-30 | 2022-03-28 | 22.467 | 295,183 | -356 | 0.00% | 6,631,999 |
| 2022-03-29 | 2022-03-25 | 22.804 | 295,539 | +5,074 | 0.00% | 6,739,597 |
| 2022-03-25 | 2022-03-23 | 23.815 | 290,465 | +2,225 | 0.00% | 6,917,558 |
| 2022-03-24 | 2022-03-22 | 24.096 | 288,240 | +1,781 | 0.00% | 6,945,518 |
| 2022-03-22 | 2022-03-18 | 24.321 | 286,459 | -356 | 0.00% | 6,966,963 |
| 2022-03-21 | 2022-03-17 | 24.321 | 286,815 | +3,115 | 0.00% | 6,975,621 |
| 2022-03-18 | 2022-03-16 | 23.085 | 283,700 | +10,682 | 0.00% | 6,549,291 |
| 2022-03-16 | 2022-03-14 | 23.478 | 273,018 | -28,485 | 0.00% | 6,410,039 |
| 2022-03-15 | 2022-03-11 | 24.658 | 301,503 | +3,026 | 0.00% | 7,434,457 |
| 2022-03-11 | 2022-03-09 | 25.107 | 298,477 | +1,781 | 0.00% | 7,493,962 |
| 2022-03-10 | 2022-03-08 | 25.894 | 296,696 | -11,128 | 0.00% | 7,682,556 |
| 2022-03-09 | 2022-03-07 | 27.129 | 307,824 | +13,175 | 0.00% | 8,351,082 |
| 2022-03-08 | 2022-03-04 | 28.197 | 294,649 | -1,335 | 0.00% | 8,308,102 |
| 2022-03-07 | 2022-03-03 | 28.197 | 295,984 | -28,486 | 0.00% | 8,345,744 |
| 2022-03-04 | 2022-03-02 | 27.523 | 324,470 | +16,468 | 0.00% | 8,930,253 |
| 2022-03-03 | 2022-03-01 | 27.635 | 308,002 | -9,792 | 0.00% | 8,511,611 |
| 2022-03-02 | 2022-02-28 | 27.242 | 317,794 | +5,965 | 0.00% | 8,657,262 |
| 2022-03-01 | 2022-02-25 | 27.916 | 311,829 | -24,747 | 0.00% | 8,704,944 |
| 2022-02-28 | 2022-02-24 | 26.905 | 336,576 | -9,080 | 0.00% | 9,055,486 |
| 2022-02-25 | 2022-02-23 | 25.669 | 345,656 | +623 | 0.00% | 8,872,651 |
| 2022-02-24 | 2022-02-22 | 25.838 | 345,033 | -2,671 | 0.00% | 8,914,800 |
| 2022-02-21 | 2022-02-17 | 26.006 | 347,704 | +12,285 | 0.00% | 9,042,402 |
| 2022-02-18 | 2022-02-16 | 26.175 | 335,419 | -445 | 0.00% | 8,779,437 |
| 2022-02-17 | 2022-02-15 | 25.669 | 335,864 | -15,133 | 0.00% | 8,621,300 |
| 2022-02-16 | 2022-02-14 | 25.894 | 350,997 | -7,567 | 0.00% | 9,088,610 |
| 2022-02-15 | 2022-02-11 | 25.725 | 358,564 | +11,662 | 0.00% | 9,224,127 |
| 2022-02-11 | 2022-02-09 | 24.602 | 346,902 | +1,335 | 0.00% | 8,534,420 |
| 2022-02-10 | 2022-02-08 | 24.040 | 345,567 | -25,370 | 0.00% | 8,307,477 |
| 2022-02-08 | 2022-02-04 | 24.265 | 370,937 | -2,404 | 0.00% | 9,000,715 |
| 2022-02-07 | 2022-01-31 | 23.085 | 373,341 | +16,291 | 0.00% | 8,618,677 |
| 2022-02-04 | 2022-01-27 | 24.265 | 357,050 | -535 | 0.00% | 8,663,750 |
| 2022-01-28 | 2022-01-26 | 24.602 | 357,585 | +9,970 | 0.00% | 8,797,242 |
| 2022-01-27 | 2022-01-25 | 24.209 | 347,615 | +1,514 | 0.00% | 8,415,286 |
| 2022-01-26 | 2022-01-24 | 24.265 | 346,101 | -1,425 | 0.00% | 8,398,074 |
| 2022-01-25 | 2022-01-21 | 23.703 | 347,526 | -2,403 | 0.00% | 8,237,451 |
| 2022-01-24 | 2022-01-20 | 22.973 | 349,929 | -16,735 | 0.00% | 8,038,895 |
| 2022-01-21 | 2022-01-19 | 21.951 | 366,664 | +2,759 | 0.00% | 8,048,518 |
| 2022-01-20 | 2022-01-18 | 22.220 | 363,905 | +13,887 | 0.00% | 8,086,069 |
| 2022-01-19 | 2022-01-17 | 22.288 | 350,018 | -2,582 | 0.00% | 7,801,088 |
| 2022-01-18 | 2022-01-14 | 22.580 | 352,600 | +3,294 | 0.00% | 7,961,621 |
| 2022-01-17 | 2022-01-13 | 22.692 | 349,306 | -890 | 0.00% | 7,926,483 |
| 2022-01-14 | 2022-01-12 | 23.254 | 350,196 | +178 | 0.00% | 8,143,379 |
| 2022-01-13 | 2022-01-11 | 23.198 | 350,018 | +4,362 | 0.00% | 8,119,580 |
| 2022-01-11 | 2022-01-07 | 24.040 | 345,656 | -2,849 | 0.00% | 8,309,617 |
| 2022-01-10 | 2022-01-06 | 22.861 | 348,505 | -11,394 | 0.00% | 7,967,032 |
| 2022-01-07 | 2022-01-05 | 22.636 | 359,899 | -2,938 | 0.00% | 8,146,645 |
| 2022-01-06 | 2022-01-04 | 22.804 | 362,837 | +4,629 | 0.00% | 8,274,290 |
| 2022-01-05 | 2022-01-03 | 23.141 | 358,208 | -1,780 | 0.00% | 8,289,448 |
| 2022-01-04 | 2021-12-31 | 22.973 | 359,988 | +1,068 | 0.00% | 8,269,980 |
| 2021-12-29 | 2021-12-24 | 23.591 | 358,920 | -1,691 | 0.00% | 8,467,205 |
| 2021-12-23 | 2021-12-21 | 23.422 | 360,611 | +10,148 | 0.00% | 8,446,332 |
| 2021-12-22 | 2021-12-20 | 23.366 | 350,463 | -4,095 | 0.00% | 8,188,958 |
| 2021-12-21 | 2021-12-17 | 23.984 | 354,558 | -9,614 | 0.00% | 8,503,707 |
| 2021-12-17 | 2021-12-15 | 23.366 | 364,172 | -1,068 | 0.00% | 8,509,284 |
| 2021-12-16 | 2021-12-14 | 22.804 | 365,240 | -1,691 | 0.00% | 8,329,089 |
| 2021-12-15 | 2021-12-13 | 22.636 | 366,931 | -1,781 | 0.00% | 8,305,821 |
| 2021-12-14 | 2021-12-10 | 23.141 | 368,712 | -890 | 0.00% | 8,532,526 |
| 2021-12-13 | 2021-12-09 | 23.085 | 369,602 | -1,068 | 0.00% | 8,532,362 |
| 2021-12-10 | 2021-12-08 | 22.524 | 370,670 | -534 | 0.00% | 8,348,817 |
| 2021-12-08 | 2021-12-06 | 21.883 | 371,204 | -534 | 0.00% | 8,123,154 |
| 2021-12-07 | 2021-12-03 | 21.906 | 371,738 | +712 | 0.00% | 8,143,192 |
| 2021-12-06 | 2021-12-02 | 21.861 | 371,026 | -8,813 | 0.00% | 8,110,923 |
| 2021-12-03 | 2021-12-01 | 21.816 | 379,839 | +1,068 | 0.00% | 8,286,514 |
| 2021-11-30 | 2021-11-26 | 22.580 | 378,771 | +267 | 0.00% | 8,552,555 |
| 2021-11-26 | 2021-11-24 | 23.478 | 378,504 | +1,781 | 0.00% | 8,886,687 |
| 2021-11-24 | 2021-11-22 | 23.422 | 376,723 | +178 | 0.00% | 8,823,712 |
| 2021-11-23 | 2021-11-19 | 23.310 | 376,545 | -3,383 | 0.00% | 8,777,242 |
| 2021-11-22 | 2021-11-18 | 23.815 | 379,928 | -1,424 | 0.00% | 9,048,160 |
| 2021-11-19 | 2021-11-17 | 24.209 | 381,352 | -5,341 | 0.00% | 9,232,013 |
| 2021-11-18 | 2021-11-16 | 24.096 | 386,693 | -1,336 | 0.00% | 9,317,871 |
| 2021-11-17 | 2021-11-15 | 23.759 | 388,029 | -178 | 0.00% | 9,219,294 |
| 2021-11-16 | 2021-11-12 | 23.535 | 388,207 | +2,048 | 0.00% | 9,136,303 |
| 2021-11-12 | 2021-11-10 | 23.366 | 386,159 | -9,881 | 0.00% | 9,023,034 |
| 2021-11-11 | 2021-11-09 | 23.198 | 396,040 | -47,892 | 0.00% | 9,187,180 |
| 2021-11-09 | 2021-11-05 | 23.647 | 443,932 | -1,602 | 0.00% | 10,497,640 |
| 2021-11-08 | 2021-11-04 | 23.478 | 445,534 | -2,226 | 0.00% | 10,460,447 |
| 2021-11-05 | 2021-11-03 | 23.478 | 447,760 | -623 | 0.00% | 10,512,710 |
| 2021-11-04 | 2021-11-02 | 23.703 | 448,383 | -712 | 0.00% | 10,628,077 |
| 2021-11-03 | 2021-11-01 | 24.040 | 449,095 | +4,451 | 0.00% | 10,796,304 |
| 2021-11-02 | 2021-10-29 | 24.096 | 444,644 | +29,109 | 0.00% | 10,714,276 |
| 2021-11-01 | 2021-10-28 | 23.198 | 415,535 | -5,252 | 0.00% | 9,639,417 |
| 2021-10-29 | 2021-10-27 | 21.367 | 420,787 | +9,080 | 0.00% | 8,990,750 |
| 2021-10-28 | 2021-10-26 | 21.659 | 411,707 | -6,588 | 0.00% | 8,916,992 |
| 2021-10-27 | 2021-10-25 | 20.872 | 418,295 | +8,012 | 0.00% | 8,730,749 |
| 2021-10-26 | 2021-10-22 | 21.681 | 410,283 | +890 | 0.00% | 8,895,368 |
| 2021-10-25 | 2021-10-21 | 21.816 | 409,393 | +89 | 0.00% | 8,931,260 |
| 2021-10-22 | 2021-10-20 | 22.175 | 409,304 | +1,068 | 0.00% | 9,076,455 |
| 2021-10-21 | 2021-10-19 | 22.041 | 408,236 | -890 | 0.00% | 8,997,739 |
| 2021-10-20 | 2021-10-18 | 21.614 | 409,126 | +890 | 0.00% | 8,842,707 |
| 2021-10-18 | 2021-10-12 | 22.692 | 408,236 | +2,493 | 0.00% | 9,263,728 |
| 2021-10-15 | 2021-10-11 | 22.580 | 405,743 | +9,169 | 0.00% | 9,161,576 |
| 2021-10-12 | 2021-10-08 | 22.861 | 396,574 | -891 | 0.00% | 9,065,917 |
| 2021-10-11 | 2021-10-07 | 23.198 | 397,465 | -13,975 | 0.00% | 9,220,236 |
| 2021-10-08 | 2021-10-06 | 22.378 | 411,440 | +4,451 | 0.00% | 9,207,017 |
| 2021-10-07 | 2021-10-05 | 22.467 | 406,989 | +7,566 | 0.00% | 9,143,991 |
| 2021-10-05 | 2021-09-30 | 22.175 | 399,423 | +8,635 | 0.00% | 8,857,340 |
| 2021-10-04 | 2021-09-29 | 22.265 | 390,788 | -5,786 | 0.00% | 8,700,976 |
| 2021-09-30 | 2021-09-28 | 21.816 | 396,574 | +3,115 | 0.00% | 8,651,603 |
| 2021-09-29 | 2021-09-27 | 21.906 | 393,459 | -7,121 | 0.00% | 8,619,006 |
| 2021-09-28 | 2021-09-24 | 21.614 | 400,580 | +2,314 | 0.00% | 8,657,997 |
| 2021-09-24 | 2021-09-21 | 21.322 | 398,266 | -890 | 0.00% | 8,491,659 |
| 2021-09-23 | 2021-09-20 | 21.277 | 399,156 | -6,142 | 0.00% | 8,492,699 |
| 2021-09-21 | 2021-09-17 | 21.546 | 405,298 | -1,602 | 0.00% | 8,732,652 |
| 2021-09-20 | 2021-09-16 | 20.850 | 406,900 | -3,561 | 0.00% | 8,483,768 |
| 2021-09-17 | 2021-09-15 | 20.603 | 410,461 | +1,780 | 0.00% | 8,456,572 |
| 2021-09-16 | 2021-09-14 | 20.782 | 408,681 | +1,781 | 0.00% | 8,493,355 |
| 2021-09-15 | 2021-09-13 | 20.850 | 406,900 | -12,552 | 0.00% | 8,483,768 |
| 2021-09-14 | 2021-09-10 | 21.501 | 419,452 | +14,332 | 0.00% | 9,018,770 |
| 2021-09-13 | 2021-09-09 | 21.097 | 405,120 | +13,175 | 0.00% | 8,546,777 |
| 2021-09-09 | 2021-09-07 | 21.861 | 391,945 | +12,106 | 0.00% | 8,568,229 |
| 2021-09-08 | 2021-09-06 | 22.378 | 379,839 | +2,493 | 0.00% | 8,499,864 |
| 2021-09-07 | 2021-09-03 | 22.108 | 377,346 | -624 | 0.00% | 8,342,341 |
| 2021-09-03 | 2021-09-01 | 22.108 | 377,970 | +1,781 | 0.00% | 8,356,137 |
| 2021-09-02 | 2021-08-31 | 21.861 | 376,189 | +1,157 | 0.00% | 8,223,790 |
| 2021-09-01 | 2021-08-30 | 21.748 | 375,032 | +4,451 | 0.00% | 8,156,368 |
| 2021-08-30 | 2021-08-26 | 21.726 | 370,581 | -2,671 | 0.00% | 8,051,239 |
| 2021-08-27 | 2021-08-25 | 22.175 | 373,252 | +2,671 | 0.00% | 8,276,989 |
| 2021-08-26 | 2021-08-24 | 22.018 | 370,581 | +8,902 | 0.00% | 8,159,477 |
| 2021-08-25 | 2021-08-23 | 21.973 | 361,679 | +10,682 | 0.00% | 7,947,220 |
| 2021-08-24 | 2021-08-20 | 21.973 | 350,997 | -7,300 | 0.00% | 7,712,503 |
| 2021-08-23 | 2021-08-19 | 22.580 | 358,297 | +9,614 | 0.00% | 8,090,257 |
| 2021-08-20 | 2021-08-18 | 23.591 | 348,683 | -4,896 | 0.00% | 8,225,706 |
| 2021-08-19 | 2021-08-17 | 23.366 | 353,579 | +6,232 | 0.00% | 8,261,766 |
| 2021-08-16 | 2021-08-12 | 23.928 | 347,347 | -2,671 | 0.00% | 8,311,248 |
| 2021-08-12 | 2021-08-10 | 24.321 | 350,018 | -3,561 | 0.00% | 8,512,780 |
| 2021-08-10 | 2021-08-06 | 23.703 | 353,579 | +623 | 0.00% | 8,380,926 |
| 2021-08-09 | 2021-08-05 | 23.591 | 352,956 | +2,048 | 0.00% | 8,326,509 |
| 2021-08-06 | 2021-08-04 | 23.984 | 350,908 | +5,519 | 0.00% | 8,416,165 |
| 2021-08-03 | 2021-07-30 | 24.377 | 345,389 | +4,540 | 0.00% | 8,419,598 |
| 2021-08-02 | 2021-07-29 | 25.051 | 340,849 | +11,038 | 0.00% | 8,538,665 |
| 2021-07-30 | 2021-07-28 | 25.838 | 329,811 | +4,451 | 0.00% | 8,521,501 |
| 2021-07-29 | 2021-07-27 | 25.501 | 325,360 | +4,896 | 0.00% | 8,296,848 |
| 2021-07-28 | 2021-07-26 | 26.736 | 320,464 | +4,451 | 0.00% | 8,567,997 |
| 2021-07-27 | 2021-07-23 | 27.186 | 316,013 | +1,780 | 0.00% | 8,590,994 |
| 2021-07-26 | 2021-07-22 | 27.298 | 314,233 | +801 | 0.00% | 8,577,904 |
| 2021-07-22 | 2021-07-20 | 27.186 | 313,432 | -1,780 | 0.00% | 8,520,828 |
| 2021-07-21 | 2021-07-19 | 27.129 | 315,212 | -5,430 | 0.00% | 8,551,514 |
| 2021-07-20 | 2021-07-16 | 27.523 | 320,642 | -7,122 | 0.00% | 8,824,896 |
| 2021-07-19 | 2021-07-15 | 27.354 | 327,764 | +2,671 | 0.00% | 8,965,682 |
| 2021-07-15 | 2021-07-13 | 27.186 | 325,093 | -4,451 | 0.00% | 8,837,839 |
| 2021-07-14 | 2021-07-12 | 26.961 | 329,544 | -4,451 | 0.00% | 8,884,802 |
| 2021-07-13 | 2021-07-09 | 26.512 | 333,995 | +3,561 | 0.00% | 8,854,725 |
| 2021-07-12 | 2021-07-08 | 26.680 | 330,434 | +4,540 | 0.00% | 8,815,997 |
| 2021-07-09 | 2021-07-07 | 27.242 | 325,894 | +1,602 | 0.00% | 8,877,920 |
| 2021-07-08 | 2021-07-06 | 27.129 | 324,292 | -5,341 | 0.00% | 8,797,849 |
| 2021-07-07 | 2021-07-05 | 27.129 | 329,633 | -15,222 | 0.00% | 8,942,747 |
| 2021-07-06 | 2021-07-02 | 27.017 | 344,855 | +22,254 | 0.00% | 9,316,970 |
| 2021-07-05 | 2021-06-30 | 27.523 | 322,601 | +6,321 | 0.00% | 8,878,813 |
| 2021-07-02 | 2021-06-29 | 27.860 | 316,280 | +3,560 | 0.00% | 8,811,433 |
| 2021-06-30 | 2021-06-28 | 28.197 | 312,720 | +267 | 0.00% | 8,817,643 |
| 2021-06-29 | 2021-06-25 | 28.702 | 312,453 | -18,248 | 0.00% | 8,968,064 |
| 2021-06-25 | 2021-06-23 | 27.242 | 330,701 | -3,116 | 0.00% | 9,008,871 |
| 2021-06-24 | 2021-06-22 | 27.017 | 333,817 | +15,311 | 0.00% | 9,018,756 |
| 2021-06-23 | 2021-06-21 | 27.354 | 318,506 | +712 | 0.00% | 8,712,438 |
| 2021-06-22 | 2021-06-18 | 27.691 | 317,794 | +4,095 | 0.00% | 8,800,062 |
| 2021-06-21 | 2021-06-17 | 28.253 | 313,699 | +8,902 | 0.00% | 8,862,867 |
| 2021-06-18 | 2021-06-16 | 27.972 | 304,797 | +6,765 | 0.00% | 8,525,761 |
| 2021-06-17 | 2021-06-15 | 29.320 | 298,032 | -12,907 | 0.00% | 8,738,291 |
| 2021-06-16 | 2021-06-11 | 29.488 | 310,939 | -2,226 | 0.00% | 9,169,119 |
| 2021-06-15 | 2021-06-10 | 28.927 | 313,165 | -1,780 | 0.00% | 9,058,860 |
| 2021-06-11 | 2021-06-09 | 29.151 | 314,945 | -890 | 0.00% | 9,181,110 |
| 2021-06-10 | 2021-06-08 | 28.814 | 315,835 | -4,985 | 0.00% | 9,100,615 |
| 2021-06-09 | 2021-06-07 | 29.545 | 320,820 | -5,341 | 0.00% | 9,478,515 |
| 2021-06-08 | 2021-06-04 | 28.927 | 326,161 | +11,127 | 0.00% | 9,434,793 |
| 2021-06-07 | 2021-06-03 | 29.264 | 315,034 | +356 | 0.00% | 9,219,094 |
| 2021-06-04 | 2021-06-02 | 29.432 | 314,678 | +3,650 | 0.00% | 9,261,702 |
| 2021-05-31 | 2021-05-27 | 30.331 | 311,028 | +2,136 | 0.00% | 9,433,793 |
| 2021-05-28 | 2021-05-26 | 30.443 | 308,892 | -2,136 | 0.00% | 9,403,706 |
| 2021-05-27 | 2021-05-25 | 30.612 | 311,028 | -1,335 | 0.00% | 9,521,143 |
| 2021-05-25 | 2021-05-21 | 29.095 | 312,363 | +445 | 0.00% | 9,088,296 |
| 2021-05-21 | 2021-05-18 | 30.275 | 311,918 | -8,368 | 0.00% | 9,443,268 |
| 2021-05-20 | 2021-05-17 | 29.994 | 320,286 | +2,670 | 0.00% | 9,606,658 |
| 2021-05-18 | 2021-05-14 | 31.085 | 317,616 | -19,940 | 0.00% | 9,873,160 |
| 2021-05-17 | 2021-05-13 | 30.236 | 337,556 | +52 | 0.00% | 10,206,305 |
| 2021-05-14 | 2021-05-12 | 30.066 | 337,504 | -3,091 | 0.00% | 10,147,403 |
| 2021-05-13 | 2021-05-11 | 29.670 | 340,595 | -15,012 | 0.00% | 10,105,342 |
| 2021-05-12 | 2021-05-10 | 29.726 | 355,607 | -5,387 | 0.00% | 10,570,878 |
| 2021-05-11 | 2021-05-07 | 29.556 | 360,994 | -1,677 | 0.00% | 10,669,693 |
| 2021-05-06 | 2021-05-04 | 27.518 | 362,671 | -9,714 | 0.00% | 9,980,000 |
| 2021-05-04 | 2021-04-30 | 27.801 | 372,385 | +1,766 | 0.00% | 10,352,735 |
| 2021-05-03 | 2021-04-29 | 28.764 | 370,619 | -12,186 | 0.00% | 10,660,384 |
| 2021-04-30 | 2021-04-28 | 27.575 | 382,805 | +8,654 | 0.00% | 10,555,723 |
| 2021-04-29 | 2021-04-27 | 27.858 | 374,151 | -4,415 | 0.00% | 10,423,017 |
| 2021-04-28 | 2021-04-26 | 28.367 | 378,566 | +1,059 | 0.00% | 10,738,924 |
| 2021-04-27 | 2021-04-23 | 29.160 | 377,507 | -12,009 | 0.00% | 11,008,133 |
| 2021-04-26 | 2021-04-22 | 28.424 | 389,516 | +3,532 | 0.00% | 11,071,602 |
| 2021-04-23 | 2021-04-21 | 27.745 | 385,984 | -2,208 | 0.00% | 10,708,948 |
| 2021-04-22 | 2021-04-20 | 27.801 | 388,192 | -8,654 | 0.00% | 10,792,188 |
| 2021-04-21 | 2021-04-19 | 27.745 | 396,846 | +2,650 | 0.00% | 11,010,310 |
| 2021-04-20 | 2021-04-16 | 27.575 | 394,196 | +2,119 | 0.00% | 10,869,827 |
| 2021-04-19 | 2021-04-15 | 27.065 | 392,077 | -88 | 0.00% | 10,611,596 |
| 2021-04-16 | 2021-04-14 | 27.348 | 392,165 | -2,650 | 0.00% | 10,725,003 |
| 2021-04-15 | 2021-04-13 | 27.065 | 394,815 | -6,887 | 0.00% | 10,685,700 |
| 2021-04-14 | 2021-04-12 | 27.235 | 401,702 | +1,324 | 0.00% | 10,940,332 |
| 2021-04-13 | 2021-04-09 | 27.858 | 400,378 | -5,122 | 0.00% | 11,153,643 |
| 2021-04-12 | 2021-04-08 | 28.198 | 405,500 | -13,775 | 0.00% | 11,434,091 |
| 2021-04-09 | 2021-04-07 | 27.235 | 419,275 | +1,148 | 0.00% | 11,418,932 |
| 2021-04-08 | 2021-04-01 | 26.555 | 418,127 | -8,919 | 0.00% | 11,103,566 |
| 2021-04-07 | 2021-03-31 | 26.272 | 427,046 | +10,155 | 0.00% | 11,219,515 |
| 2021-03-30 | 2021-03-26 | 26.669 | 416,891 | +883 | 0.00% | 11,117,954 |
| 2021-03-25 | 2021-03-23 | 27.292 | 416,008 | -3,532 | 0.00% | 11,353,510 |
| 2021-03-23 | 2021-03-19 | 27.858 | 419,540 | -2,031 | 0.00% | 11,687,454 |
| 2021-03-22 | 2021-03-18 | 27.688 | 421,571 | -34,439 | 0.00% | 11,672,423 |
| 2021-03-19 | 2021-03-17 | 27.178 | 456,010 | +29,052 | 0.00% | 12,393,588 |
| 2021-03-18 | 2021-03-16 | 25.989 | 426,958 | -5,916 | 0.00% | 11,096,328 |
| 2021-03-17 | 2021-03-15 | 25.876 | 432,874 | +15,895 | 0.00% | 11,201,061 |
| 2021-03-16 | 2021-03-12 | 26.216 | 416,979 | +1,589 | 0.00% | 10,931,421 |
| 2021-03-15 | 2021-03-11 | 26.669 | 415,390 | -2,296 | 0.00% | 11,077,924 |
| 2021-03-12 | 2021-03-10 | 26.669 | 417,686 | +11,745 | 0.00% | 11,139,156 |
| 2021-03-11 | 2021-03-09 | 26.216 | 405,941 | -3,621 | 0.00% | 10,642,051 |
| 2021-03-10 | 2021-03-08 | 25.366 | 409,562 | +9,714 | 0.00% | 10,389,128 |
| 2021-03-09 | 2021-03-05 | 26.159 | 399,848 | -3,532 | 0.00% | 10,459,679 |
| 2021-03-08 | 2021-03-04 | 25.706 | 403,380 | +883 | 0.00% | 10,369,353 |
| 2021-03-05 | 2021-03-03 | 26.669 | 402,497 | +12,627 | 0.00% | 10,734,084 |
| 2021-03-04 | 2021-03-02 | 26.499 | 389,870 | +2,032 | 0.00% | 10,331,113 |
| 2021-03-03 | 2021-03-01 | 27.065 | 387,838 | +4,062 | 0.00% | 10,496,867 |
| 2021-03-02 | 2021-02-26 | 26.839 | 383,776 | +12,451 | 0.00% | 10,300,009 |
| 2021-03-01 | 2021-02-25 | 28.537 | 371,325 | +10,155 | 0.00% | 10,596,591 |
| 2021-02-26 | 2021-02-24 | 30.802 | 361,170 | -5,917 | 0.00% | 11,124,795 |
| 2021-02-25 | 2021-02-23 | 30.632 | 367,087 | +1,060 | 0.00% | 11,244,696 |
| 2021-02-24 | 2021-02-22 | 30.859 | 366,027 | -4,415 | 0.00% | 11,295,126 |
| 2021-02-23 | 2021-02-19 | 30.802 | 370,442 | -2,914 | 0.00% | 11,410,392 |
| 2021-02-22 | 2021-02-18 | 30.123 | 373,356 | -7,065 | 0.00% | 11,246,469 |
| 2021-02-19 | 2021-02-17 | 30.519 | 380,421 | -5,651 | 0.00% | 11,610,066 |
| 2021-02-18 | 2021-02-16 | 30.236 | 386,072 | -7,153 | 0.00% | 11,673,229 |
| 2021-02-17 | 2021-02-11 | 29.670 | 393,225 | -31,349 | 0.00% | 11,666,856 |
| 2021-02-16 | 2021-02-09 | 28.877 | 424,574 | -23,136 | 0.00% | 12,260,411 |
| 2021-02-10 | 2021-02-08 | 27.575 | 447,710 | +442 | 0.00% | 12,345,458 |
| 2021-02-08 | 2021-02-04 | 28.028 | 447,268 | +1,589 | 0.00% | 12,535,870 |
| 2021-02-05 | 2021-02-03 | 28.537 | 445,679 | +40,798 | 0.00% | 12,718,449 |
| 2021-02-04 | 2021-02-02 | 29.330 | 404,881 | -2,650 | 0.00% | 11,875,136 |
| 2021-02-03 | 2021-02-01 | 29.047 | 407,531 | -1,766 | 0.00% | 11,837,485 |
| 2021-02-02 | 2021-01-29 | 29.500 | 409,297 | +7,153 | 0.00% | 12,074,182 |
| 2021-02-01 | 2021-01-28 | 30.576 | 402,144 | -35,146 | 0.00% | 12,295,800 |
| 2021-01-29 | 2021-01-27 | 29.160 | 437,290 | -11,303 | 0.00% | 12,751,410 |
| 2021-01-28 | 2021-01-26 | 28.198 | 448,593 | -6,623 | 0.00% | 12,649,206 |
| 2021-01-27 | 2021-01-25 | 28.028 | 455,216 | +9,714 | 0.00% | 12,758,633 |
| 2021-01-26 | 2021-01-22 | 27.348 | 445,502 | -5,033 | 0.00% | 12,183,673 |
| 2021-01-25 | 2021-01-21 | 27.688 | 450,535 | +87,864 | 0.00% | 12,474,376 |
| 2021-01-22 | 2021-01-20 | 28.424 | 362,671 | +706 | 0.00% | 10,308,560 |
| 2021-01-21 | 2021-01-19 | 28.367 | 361,965 | +1,148 | 0.00% | 10,267,997 |
| 2021-01-20 | 2021-01-18 | 27.631 | 360,817 | -6,181 | 0.00% | 9,969,842 |
| 2021-01-19 | 2021-01-15 | 27.631 | 366,998 | +16,513 | 0.00% | 10,140,631 |
| 2021-01-15 | 2021-01-13 | 28.198 | 350,485 | +2,649 | 0.00% | 9,882,805 |
| 2021-01-14 | 2021-01-12 | 28.990 | 347,836 | -442 | 0.00% | 10,083,840 |
| 2021-01-13 | 2021-01-11 | 29.047 | 348,278 | +2,031 | 0.00% | 10,116,373 |
| 2021-01-12 | 2021-01-08 | 29.840 | 346,247 | -28,346 | 0.00% | 10,331,850 |
| 2021-01-11 | 2021-01-07 | 28.877 | 374,593 | -5,298 | 0.00% | 10,817,111 |
| 2021-01-08 | 2021-01-06 | 29.330 | 379,891 | +27,110 | 0.00% | 11,142,181 |
| 2021-01-07 | 2021-01-05 | 29.783 | 352,781 | -20,929 | 0.00% | 10,506,846 |
| 2021-01-06 | 2021-01-04 | 28.481 | 373,710 | +2,473 | 0.00% | 10,643,492 |
| 2021-01-05 | 2020-12-31 | 28.990 | 371,237 | -36,205 | 0.00% | 10,762,240 |
| 2021-01-04 | 2020-12-29 | 27.688 | 407,442 | -175,287 | 0.00% | 11,281,221 |
| 2020-12-30 | 2020-12-28 | 28.028 | 582,729 | -3,974 | 0.00% | 16,332,523 |
| 2020-12-29 | 2020-12-24 | 28.537 | 586,703 | -4,415 | 0.01% | 16,742,885 |
| 2020-12-28 | 2020-12-22 | 28.481 | 591,118 | +2,208 | 0.01% | 16,835,407 |
| 2020-12-23 | 2020-12-21 | 28.990 | 588,910 | -2,826 | 0.01% | 17,072,626 |
| 2020-12-22 | 2020-12-18 | 29.217 | 591,736 | +8,124 | 0.01% | 17,288,572 |
| 2020-12-21 | 2020-12-17 | 29.387 | 583,612 | +21,017 | 0.00% | 17,150,351 |
| 2020-12-18 | 2020-12-16 | 30.576 | 562,595 | +883 | 0.00% | 17,201,688 |
| 2020-12-17 | 2020-12-15 | 30.123 | 561,712 | -16,955 | 0.00% | 16,920,250 |
| 2020-12-16 | 2020-12-14 | 30.179 | 578,667 | +706 | 0.00% | 17,463,744 |
| 2020-12-15 | 2020-12-11 | 30.349 | 577,961 | -46,272 | 0.00% | 17,540,613 |
| 2020-12-14 | 2020-12-10 | 29.953 | 624,233 | -6,181 | 0.01% | 18,697,513 |
| 2020-12-11 | 2020-12-09 | 29.896 | 630,414 | +10,685 | 0.01% | 18,846,956 |
| 2020-12-10 | 2020-12-08 | 29.613 | 619,729 | -618 | 0.01% | 18,352,065 |
| 2020-12-09 | 2020-12-07 | 30.406 | 620,347 | +35,234 | 0.01% | 18,862,116 |
| 2020-12-08 | 2020-12-04 | 30.632 | 585,113 | +55,456 | 0.01% | 17,923,320 |
| 2020-12-07 | 2020-12-03 | 31.312 | 529,657 | +12,981 | 0.00% | 16,584,458 |
| 2020-12-04 | 2020-12-02 | 31.651 | 516,676 | -29,583 | 0.00% | 16,353,531 |
| 2020-12-03 | 2020-12-01 | 31.085 | 546,259 | -12,363 | 0.00% | 16,980,575 |
| 2020-12-02 | 2020-11-30 | 30.236 | 558,622 | +1,148 | 0.00% | 16,890,431 |
| 2020-12-01 | 2020-11-27 | 31.425 | 557,474 | -5,298 | 0.00% | 17,518,586 |
| 2020-11-30 | 2020-11-26 | 31.312 | 562,772 | -22,518 | 0.00% | 17,621,345 |
| 2020-11-27 | 2020-11-25 | 31.029 | 585,290 | +29,141 | 0.01% | 18,160,722 |
| 2020-11-26 | 2020-11-24 | 31.991 | 556,149 | +119,919 | 0.00% | 17,791,848 |
| 2020-11-25 | 2020-11-23 | 33.010 | 436,230 | -85,127 | 0.00% | 14,400,101 |
| 2020-11-24 | 2020-11-20 | 31.142 | 521,357 | +43,888 | 0.00% | 16,236,011 |
| 2020-11-23 | 2020-11-19 | 30.576 | 477,469 | +45,478 | 0.00% | 14,598,908 |
| 2020-11-20 | 2020-11-18 | 28.990 | 431,991 | -2,649 | 0.00% | 12,523,511 |
| 2020-11-19 | 2020-11-17 | 28.707 | 434,640 | -15,542 | 0.00% | 12,477,256 |
| 2020-11-18 | 2020-11-16 | 29.613 | 450,182 | +97,401 | 0.00% | 13,331,262 |
| 2020-11-17 | 2020-11-13 | 27.971 | 352,781 | +2,561 | 0.00% | 9,867,646 |
| 2020-11-16 | 2020-11-12 | 27.971 | 350,220 | -1,766 | 0.00% | 9,796,013 |
| 2020-11-13 | 2020-11-11 | 27.518 | 351,986 | -23,401 | 0.00% | 9,685,970 |
| 2020-11-12 | 2020-11-10 | 28.820 | 375,387 | -14,306 | 0.00% | 10,818,784 |
| 2020-11-11 | 2020-11-09 | 25.763 | 389,693 | +6,270 | 0.00% | 10,039,578 |
| 2020-11-10 | 2020-11-06 | 25.536 | 383,423 | +14,570 | 0.00% | 9,791,205 |
| 2020-11-09 | 2020-11-05 | 25.989 | 368,853 | +7,506 | 0.00% | 9,586,221 |
| 2020-11-06 | 2020-11-04 | 25.197 | 361,347 | +883 | 0.00% | 9,104,706 |
| 2020-11-04 | 2020-11-02 | 24.744 | 360,464 | +14,571 | 0.00% | 8,919,177 |
| 2020-11-03 | 2020-10-30 | 25.819 | 345,893 | -2,120 | 0.00% | 8,930,753 |
| 2020-11-02 | 2020-10-29 | 26.272 | 348,013 | -2,649 | 0.00% | 9,143,130 |
| 2020-10-29 | 2020-10-27 | 27.348 | 350,662 | +3,532 | 0.00% | 9,589,971 |
| 2020-10-28 | 2020-10-23 | 27.914 | 347,130 | -11,479 | 0.00% | 9,689,927 |
| 2020-10-27 | 2020-10-22 | 28.028 | 358,609 | -3,179 | 0.00% | 10,050,967 |
| 2020-10-23 | 2020-10-21 | 28.028 | 361,788 | -4,416 | 0.00% | 10,140,066 |
| 2020-10-22 | 2020-10-20 | 28.028 | 366,204 | -5,298 | 0.00% | 10,263,836 |
| 2020-10-21 | 2020-10-19 | 27.178 | 371,502 | -7,064 | 0.00% | 10,096,802 |
| 2020-10-19 | 2020-10-15 | 26.555 | 378,566 | +3,090 | 0.00% | 10,053,005 |
| 2020-10-16 | 2020-10-14 | 27.008 | 375,476 | +14,218 | 0.00% | 10,141,029 |
| 2020-10-15 | 2020-10-12 | 28.311 | 361,258 | +16,513 | 0.00% | 10,227,487 |
| 2020-10-14 | 2020-10-09 | 29.273 | 344,745 | -10,774 | 0.00% | 10,091,831 |
| 2020-10-09 | 2020-10-07 | 27.858 | 355,519 | +3,533 | 0.00% | 9,903,971 |
| 2020-10-08 | 2020-10-06 | 27.631 | 351,986 | -2,650 | 0.00% | 9,725,830 |
| 2020-10-06 | 2020-09-30 | 25.480 | 354,636 | -353 | 0.00% | 9,036,012 |
| 2020-10-05 | 2020-09-29 | 25.650 | 354,989 | +5,122 | 0.00% | 9,105,306 |
| 2020-09-29 | 2020-09-25 | 26.103 | 349,867 | +883 | 0.00% | 9,132,409 |
| 2020-09-24 | 2020-09-22 | 26.159 | 348,984 | -618 | 0.00% | 9,129,120 |
| 2020-09-23 | 2020-09-21 | 26.952 | 349,602 | -2,119 | 0.00% | 9,422,417 |
| 2020-09-22 | 2020-09-18 | 27.745 | 351,721 | +6,004 | 0.00% | 9,758,337 |
| 2020-09-21 | 2020-09-17 | 27.801 | 345,717 | +3,356 | 0.00% | 9,611,334 |
| 2020-09-17 | 2020-09-15 | 28.084 | 342,361 | +1,413 | 0.00% | 9,614,958 |
| 2020-09-16 | 2020-09-14 | 28.764 | 340,948 | -1,766 | 0.00% | 9,806,935 |
| 2020-09-15 | 2020-09-11 | 28.367 | 342,714 | -3,974 | 0.00% | 9,721,897 |
| 2020-09-14 | 2020-09-10 | 27.688 | 346,688 | -618 | 0.00% | 9,599,069 |
| 2020-09-10 | 2020-09-08 | 28.481 | 347,306 | +176 | 0.00% | 9,891,490 |
| 2020-09-09 | 2020-09-07 | 28.084 | 347,130 | +3,091 | 0.00% | 9,748,892 |
| 2020-09-08 | 2020-09-04 | 28.650 | 344,039 | +2,738 | 0.00% | 9,856,884 |
| 2020-09-07 | 2020-09-03 | 29.330 | 341,301 | +1,324 | 0.00% | 10,010,338 |
| 2020-09-04 | 2020-09-02 | 29.726 | 339,977 | -2,649 | 0.00% | 10,106,256 |
| 2020-09-03 | 2020-09-01 | 28.990 | 342,626 | +1,148 | 0.00% | 9,932,801 |
| 2020-09-02 | 2020-08-31 | 29.613 | 341,478 | +2,384 | 0.00% | 10,112,205 |
| 2020-09-01 | 2020-08-28 | 30.349 | 339,094 | -7,064 | 0.00% | 10,291,208 |
| 2020-08-31 | 2020-08-27 | 30.349 | 346,158 | -1,325 | 0.00% | 10,505,594 |
| 2020-08-28 | 2020-08-26 | 30.519 | 347,483 | +1,060 | 0.00% | 10,604,831 |
| 2020-08-27 | 2020-08-25 | 31.029 | 346,423 | -9,272 | 0.00% | 10,749,016 |
| 2020-08-26 | 2020-08-24 | 31.312 | 355,695 | -5,210 | 0.00% | 11,137,413 |
| 2020-08-25 | 2020-08-21 | 30.745 | 360,905 | +176 | 0.00% | 11,096,197 |
| 2020-08-24 | 2020-08-20 | 30.462 | 360,729 | -2,384 | 0.00% | 10,988,661 |
| 2020-08-21 | 2020-08-19 | 31.708 | 363,113 | -1,236 | 0.00% | 11,513,603 |
| 2020-08-20 | 2020-08-18 | 31.142 | 364,349 | +7,418 | 0.00% | 11,346,495 |
| 2020-08-19 | 2020-08-17 | 31.029 | 356,931 | -4,504 | 0.00% | 11,075,065 |
| 2020-08-18 | 2020-08-14 | 31.482 | 361,435 | -8,919 | 0.00% | 11,378,537 |
| 2020-08-17 | 2020-08-13 | 30.859 | 370,354 | -7,064 | 0.00% | 11,428,651 |
| 2020-08-14 | 2020-08-12 | 31.198 | 377,418 | -8,301 | 0.00% | 11,774,857 |
| 2020-08-13 | 2020-08-11 | 30.859 | 385,719 | -8,477 | 0.00% | 11,902,796 |
| 2020-08-12 | 2020-08-10 | 29.500 | 394,196 | -972 | 0.00% | 11,628,706 |
| 2020-08-11 | 2020-08-07 | 29.726 | 395,168 | -9,978 | 0.00% | 11,746,880 |
| 2020-08-10 | 2020-08-06 | 30.349 | 405,146 | -707 | 0.00% | 12,295,828 |
| 2020-08-07 | 2020-08-05 | 30.802 | 405,853 | +11,745 | 0.00% | 12,501,125 |
| 2020-08-06 | 2020-08-04 | 30.462 | 394,108 | +6,358 | 0.00% | 12,005,465 |
| 2020-08-05 | 2020-08-03 | 31.312 | 387,750 | +11,921 | 0.00% | 12,141,110 |
| 2020-08-04 | 2020-07-31 | 31.821 | 375,829 | -16,778 | 0.00% | 11,959,363 |
| 2020-08-03 | 2020-07-30 | 30.293 | 392,607 | -67,289 | 0.00% | 11,893,050 |
| 2020-07-31 | 2020-07-29 | 28.877 | 459,896 | -3,532 | 0.00% | 13,280,403 |
| 2020-07-30 | 2020-07-28 | 28.650 | 463,428 | +8,389 | 0.00% | 13,277,436 |
| 2020-07-29 | 2020-07-27 | 27.122 | 455,039 | +2,649 | 0.00% | 12,341,433 |
| 2020-07-28 | 2020-07-24 | 26.895 | 452,390 | -795 | 0.00% | 12,167,127 |
| 2020-07-27 | 2020-07-23 | 27.405 | 453,185 | -11,744 | 0.00% | 12,419,449 |
| 2020-07-24 | 2020-07-22 | 26.612 | 464,929 | +2,119 | 0.00% | 12,372,741 |
| 2020-07-23 | 2020-07-21 | 27.801 | 462,810 | -18,014 | 0.00% | 12,866,655 |
| 2020-07-22 | 2020-07-20 | 27.122 | 480,824 | -1,060 | 0.00% | 13,040,766 |
| 2020-07-21 | 2020-07-17 | 26.839 | 481,884 | -6,270 | 0.00% | 12,933,090 |
| 2020-07-20 | 2020-07-16 | 26.046 | 488,154 | +17,397 | 0.00% | 12,714,407 |
| 2020-07-17 | 2020-07-15 | 27.405 | 470,757 | -9,891 | 0.00% | 12,901,006 |
| 2020-07-16 | 2020-07-14 | 27.858 | 480,648 | -19,780 | 0.00% | 13,389,787 |
| 2020-07-15 | 2020-07-13 | 26.895 | 500,428 | +5,386 | 0.00% | 13,459,120 |
| 2020-07-14 | 2020-07-10 | 26.103 | 495,042 | +1,237 | 0.00% | 12,921,842 |
| 2020-07-13 | 2020-07-09 | 26.839 | 493,805 | -3,533 | 0.00% | 13,253,033 |
| 2020-07-10 | 2020-07-08 | 26.952 | 497,338 | -17,572 | 0.00% | 13,404,173 |
| 2020-07-09 | 2020-07-07 | 26.272 | 514,910 | -3,268 | 0.00% | 13,527,911 |
| 2020-07-08 | 2020-07-06 | 26.329 | 518,178 | +19,074 | 0.00% | 13,643,110 |
| 2020-07-07 | 2020-07-03 | 25.593 | 499,104 | -265 | 0.00% | 12,773,530 |
| 2020-07-06 | 2020-07-02 | 25.593 | 499,369 | +8,213 | 0.00% | 12,780,312 |
| 2020-07-03 | 2020-06-30 | 25.536 | 491,156 | -1,766 | 0.00% | 12,542,307 |
| 2020-07-02 | 2020-06-29 | 24.913 | 492,922 | +3,532 | 0.00% | 12,280,395 |
| 2020-06-30 | 2020-06-26 | 25.253 | 489,390 | -1,766 | 0.00% | 12,358,660 |
| 2020-06-29 | 2020-06-24 | 25.706 | 491,156 | +1,943 | 0.00% | 12,625,737 |
| 2020-06-26 | 2020-06-23 | 26.159 | 489,213 | +883 | 0.00% | 12,797,390 |
| 2020-06-24 | 2020-06-22 | 25.480 | 488,330 | +4,415 | 0.00% | 12,442,492 |
| 2020-06-23 | 2020-06-19 | 26.272 | 483,915 | +7,064 | 0.00% | 12,713,599 |
| 2020-06-22 | 2020-06-18 | 25.933 | 476,851 | +21,724 | 0.00% | 12,366,011 |
| 2020-06-19 | 2020-06-17 | 25.876 | 455,127 | -3,974 | 0.00% | 11,776,880 |
| 2020-06-18 | 2020-06-16 | 26.046 | 459,101 | -7,065 | 0.00% | 11,957,696 |
| 2020-06-17 | 2020-06-15 | 25.253 | 466,166 | +5,299 | 0.00% | 11,772,180 |
| 2020-06-15 | 2020-06-11 | 27.065 | 460,867 | -1,943 | 0.00% | 12,473,403 |
| 2020-06-12 | 2020-06-10 | 27.858 | 462,810 | +4,857 | 0.00% | 12,892,860 |
| 2020-06-11 | 2020-06-09 | 28.764 | 457,953 | -15,012 | 0.00% | 13,172,435 |
| 2020-06-10 | 2020-06-08 | 28.084 | 472,965 | -1,590 | 0.00% | 13,282,876 |
| 2020-06-09 | 2020-06-05 | 28.084 | 474,555 | +10,597 | 0.00% | 13,327,530 |
| 2020-06-08 | 2020-06-04 | 28.877 | 463,958 | -28,699 | 0.00% | 13,397,701 |
| 2020-06-05 | 2020-06-03 | 28.084 | 492,657 | -46,449 | 0.00% | 13,835,912 |
| 2020-06-04 | 2020-06-02 | 26.103 | 539,106 | -2,649 | 0.00% | 14,072,023 |
| 2020-06-03 | 2020-06-01 | 25.197 | 541,755 | -1,943 | 0.00% | 13,650,369 |
| 2020-06-02 | 2020-05-29 | 24.574 | 543,698 | -3,797 | 0.00% | 13,360,691 |
| 2020-06-01 | 2020-05-28 | 24.064 | 547,495 | -5,828 | 0.00% | 13,174,997 |
| 2020-05-29 | 2020-05-27 | 24.064 | 553,323 | -2,649 | 0.00% | 13,315,243 |
| 2020-05-28 | 2020-05-26 | 23.951 | 555,972 | -7,153 | 0.00% | 13,316,029 |
| 2020-05-27 | 2020-05-25 | 23.668 | 563,125 | +795 | 0.00% | 13,327,925 |
| 2020-05-26 | 2020-05-22 | 22.875 | 562,330 | +3,973 | 0.00% | 12,863,349 |
| 2020-05-25 | 2020-05-21 | 24.404 | 558,357 | -3,002 | 0.00% | 13,626,072 |
| 2020-05-22 | 2020-05-20 | 24.574 | 561,359 | -5,828 | 0.00% | 13,794,687 |
| 2020-05-21 | 2020-05-19 | 25.083 | 567,187 | +5,828 | 0.00% | 14,226,938 |
| 2020-05-20 | 2020-05-18 | 25.713 | 561,359 | -35,057 | 0.00% | 14,434,052 |
| 2020-05-19 | 2020-05-15 | 26.570 | 596,416 | +54,407 | 0.01% | 15,846,644 |
| 2020-05-18 | 2020-05-14 | 26.170 | 542,009 | +11,901 | 0.00% | 14,184,271 |
| 2020-05-15 | 2020-05-13 | 27.084 | 530,108 | -6,038 | 0.00% | 14,357,465 |
| 2020-05-14 | 2020-05-12 | 26.170 | 536,146 | -31,327 | 0.00% | 14,030,838 |
| 2020-05-13 | 2020-05-11 | 26.570 | 567,473 | -45,240 | 0.00% | 15,077,635 |
| 2020-05-12 | 2020-05-08 | 25.541 | 612,713 | +95,556 | 0.01% | 15,649,471 |
| 2020-05-11 | 2020-05-07 | 24.227 | 517,157 | +27,564 | 0.00% | 12,529,199 |
| 2020-05-07 | 2020-05-05 | 25.256 | 489,593 | +4,200 | 0.00% | 12,364,955 |
| 2020-05-06 | 2020-05-04 | 25.427 | 485,393 | -7,350 | 0.00% | 12,342,086 |
| 2020-05-05 | 2020-04-29 | 24.170 | 492,743 | +1,663 | 0.00% | 11,909,565 |
| 2020-05-04 | 2020-04-28 | 23.541 | 491,080 | +1,575 | 0.00% | 11,560,710 |
| 2020-04-29 | 2020-04-27 | 23.827 | 489,505 | -875 | 0.00% | 11,663,483 |
| 2020-04-28 | 2020-04-24 | 23.713 | 490,380 | -4,638 | 0.00% | 11,628,291 |
| 2020-04-27 | 2020-04-23 | 23.999 | 495,018 | -875 | 0.00% | 11,879,696 |
| 2020-04-24 | 2020-04-22 | 24.513 | 495,893 | -350 | 0.00% | 12,155,710 |
| 2020-04-23 | 2020-04-21 | 24.284 | 496,243 | +5,250 | 0.00% | 12,050,869 |
| 2020-04-22 | 2020-04-20 | 24.913 | 490,993 | -2,625 | 0.00% | 12,231,982 |
| 2020-04-21 | 2020-04-17 | 24.570 | 493,618 | +58,716 | 0.00% | 12,128,148 |
| 2020-04-20 | 2020-04-16 | 24.284 | 434,902 | +2,625 | 0.00% | 10,561,252 |
| 2020-04-17 | 2020-04-15 | 23.941 | 432,277 | -1,137 | 0.00% | 10,349,306 |
| 2020-04-16 | 2020-04-14 | 24.113 | 433,414 | +787 | 0.00% | 10,450,822 |
| 2020-04-15 | 2020-04-09 | 23.770 | 432,627 | +2,188 | 0.00% | 10,283,525 |
| 2020-04-14 | 2020-04-08 | 22.833 | 430,439 | -2,188 | 0.00% | 9,828,158 |
| 2020-04-09 | 2020-04-07 | 22.307 | 432,627 | -10,238 | 0.00% | 9,650,693 |
| 2020-04-08 | 2020-04-06 | 21.439 | 442,865 | -7,613 | 0.00% | 9,494,438 |
| 2020-04-07 | 2020-04-03 | 21.484 | 450,478 | -5,338 | 0.00% | 9,678,242 |
| 2020-04-06 | 2020-04-02 | 22.170 | 455,816 | +2,275 | 0.00% | 10,105,466 |
| 2020-04-03 | 2020-04-01 | 22.124 | 453,541 | +963 | 0.00% | 10,034,297 |
| 2020-04-02 | 2020-03-31 | 22.856 | 452,578 | -9,801 | 0.00% | 10,343,999 |
| 2020-04-01 | 2020-03-30 | 22.833 | 462,379 | +39,815 | 0.00% | 10,557,440 |
| 2020-03-31 | 2020-03-27 | 24.170 | 422,564 | +438 | 0.00% | 10,213,343 |
| 2020-03-30 | 2020-03-26 | 24.627 | 422,126 | -875 | 0.00% | 10,395,717 |
| 2020-03-27 | 2020-03-25 | 24.798 | 423,001 | +350 | 0.00% | 10,489,775 |
| 2020-03-26 | 2020-03-24 | 23.541 | 422,651 | -309,682 | 0.00% | 9,949,796 |
| 2020-03-25 | 2020-03-23 | 22.741 | 732,333 | -99,406 | 0.01% | 16,654,313 |
| 2020-03-24 | 2020-03-20 | 24.227 | 831,739 | +2,625 | 0.01% | 20,150,600 |
| 2020-03-23 | 2020-03-19 | 24.056 | 829,114 | -2,362 | 0.01% | 19,944,879 |
| 2020-03-20 | 2020-03-18 | 24.798 | 831,476 | -19,252 | 0.01% | 20,619,328 |
| 2020-03-19 | 2020-03-17 | 25.484 | 850,728 | -17,938 | 0.01% | 21,680,068 |
| 2020-03-18 | 2020-03-16 | 25.141 | 868,666 | -10,501 | 0.01% | 21,839,393 |
| 2020-03-17 | 2020-03-13 | 25.941 | 879,167 | -11,376 | 0.01% | 22,806,691 |
| 2020-03-16 | 2020-03-12 | 25.484 | 890,543 | -15,663 | 0.01% | 22,694,719 |
| 2020-03-13 | 2020-03-11 | 26.855 | 906,206 | +4,813 | 0.01% | 24,336,597 |
| 2020-03-12 | 2020-03-10 | 27.141 | 901,393 | -9,101 | 0.01% | 24,464,866 |
| 2020-03-11 | 2020-03-09 | 26.798 | 910,494 | -21,964 | 0.01% | 24,399,728 |
| 2020-03-09 | 2020-03-05 | 28.055 | 932,458 | -21,701 | 0.01% | 26,160,487 |
| 2020-03-06 | 2020-03-04 | 27.198 | 954,159 | -18,026 | 0.01% | 25,951,518 |
| 2020-03-05 | 2020-03-03 | 26.627 | 972,185 | +8,925 | 0.01% | 25,886,295 |
| 2020-03-04 | 2020-03-02 | 26.513 | 963,260 | +8,488 | 0.01% | 25,538,569 |
| 2020-03-03 | 2020-02-28 | 26.741 | 954,772 | -5,512 | 0.01% | 25,531,750 |
| 2020-03-02 | 2020-02-27 | 27.427 | 960,284 | +18,026 | 0.01% | 26,337,587 |
| 2020-02-28 | 2020-02-26 | 27.770 | 942,258 | -14,001 | 0.01% | 26,166,230 |
| 2020-02-27 | 2020-02-25 | 26.970 | 956,259 | -51,628 | 0.01% | 25,790,074 |
| 2020-02-26 | 2020-02-24 | 26.913 | 1,007,887 | +14,876 | 0.01% | 27,124,879 |
| 2020-02-25 | 2020-02-21 | 28.113 | 993,011 | -1,926 | 0.01% | 27,916,066 |
| 2020-02-24 | 2020-02-20 | 28.398 | 994,937 | +5,513 | 0.01% | 28,254,461 |
| 2020-02-21 | 2020-02-19 | 28.455 | 989,424 | -9,188 | 0.01% | 28,154,437 |
| 2020-02-20 | 2020-02-18 | 27.541 | 998,612 | +35,177 | 0.01% | 27,502,924 |
| 2020-02-19 | 2020-02-17 | 27.370 | 963,435 | +3,851 | 0.01% | 26,368,959 |
| 2020-02-18 | 2020-02-14 | 26.684 | 959,584 | -2,451 | 0.01% | 25,605,599 |
| 2020-02-17 | 2020-02-13 | 26.855 | 962,035 | -175 | 0.01% | 25,835,911 |
| 2020-02-14 | 2020-02-12 | 27.198 | 962,210 | -7,263 | 0.01% | 26,170,491 |
| 2020-02-13 | 2020-02-11 | 26.627 | 969,473 | +6,126 | 0.01% | 25,814,082 |
| 2020-02-12 | 2020-02-10 | 26.741 | 963,347 | -11,201 | 0.01% | 25,761,056 |
| 2020-02-11 | 2020-02-07 | 26.741 | 974,548 | -2,625 | 0.01% | 26,060,584 |
| 2020-02-10 | 2020-02-06 | 27.484 | 977,173 | -1,838 | 0.01% | 26,856,635 |
| 2020-02-06 | 2020-02-04 | 27.884 | 979,011 | +14,001 | 0.01% | 27,298,730 |
| 2020-02-05 | 2020-02-03 | 27.084 | 965,010 | +875 | 0.01% | 26,136,367 |
| 2020-02-04 | 2020-01-31 | 26.970 | 964,135 | +700 | 0.01% | 26,002,488 |
| 2020-02-03 | 2020-01-30 | 26.913 | 963,435 | +4,288 | 0.01% | 25,928,559 |
| 2020-01-31 | 2020-01-29 | 27.713 | 959,147 | +22,927 | 0.01% | 26,580,428 |
| 2020-01-30 | 2020-01-24 | 28.227 | 936,220 | -20,827 | 0.01% | 26,426,517 |
| 2020-01-29 | 2020-01-22 | 28.970 | 957,047 | -8,750 | 0.01% | 27,725,302 |
| 2020-01-23 | 2020-01-21 | 28.398 | 965,797 | +15,926 | 0.01% | 27,426,936 |
| 2020-01-22 | 2020-01-20 | 29.770 | 949,871 | +1,137 | 0.01% | 28,277,265 |
| 2020-01-21 | 2020-01-17 | 29.598 | 948,734 | -6,650 | 0.01% | 28,080,787 |
| 2020-01-20 | 2020-01-16 | 29.312 | 955,384 | +4,900 | 0.01% | 28,004,665 |
| 2020-01-17 | 2020-01-15 | 29.827 | 950,484 | +788 | 0.01% | 28,349,824 |
| 2020-01-16 | 2020-01-14 | 29.941 | 949,696 | -16,976 | 0.01% | 28,434,851 |
| 2020-01-15 | 2020-01-13 | 28.113 | 966,672 | +23,364 | 0.01% | 27,175,610 |
| 2020-01-14 | 2020-01-10 | 29.198 | 943,308 | +52,153 | 0.01% | 27,542,888 |
| 2020-01-13 | 2020-01-09 | 30.055 | 891,155 | +33,427 | 0.01% | 26,783,914 |
| 2020-01-10 | 2020-01-08 | 30.112 | 857,728 | -4,638 | 0.01% | 25,828,267 |
| 2020-01-09 | 2020-01-07 | 30.455 | 862,366 | +11,463 | 0.01% | 26,263,578 |
| 2020-01-08 | 2020-01-06 | 30.055 | 850,903 | +88 | 0.01% | 25,574,129 |
| 2020-01-07 | 2020-01-03 | 30.627 | 850,815 | -307,582 | 0.01% | 26,057,634 |
| 2020-01-06 | 2020-01-02 | 30.284 | 1,158,397 | -525 | 0.01% | 35,080,708 |
| 2020-01-03 | 2019-12-31 | 30.055 | 1,158,922 | -89,255 | 0.01% | 34,831,727 |
| 2020-01-02 | 2019-12-27 | 31.427 | 1,248,177 | +12,250 | 0.01% | 39,225,991 |
| 2019-12-30 | 2019-12-24 | 31.312 | 1,235,927 | -22,401 | 0.01% | 38,699,775 |
| 2019-12-27 | 2019-12-20 | 31.598 | 1,258,328 | +875 | 0.01% | 39,760,702 |
| 2019-12-23 | 2019-12-19 | 31.998 | 1,257,453 | -18,026 | 0.01% | 40,236,004 |
| 2019-12-20 | 2019-12-18 | 31.484 | 1,275,479 | +175 | 0.01% | 40,156,880 |
| 2019-12-19 | 2019-12-17 | 31.998 | 1,275,304 | +8,838 | 0.01% | 40,807,201 |
| 2019-12-18 | 2019-12-16 | 31.655 | 1,266,466 | +21,351 | 0.01% | 40,090,212 |
| 2019-12-17 | 2019-12-13 | 31.998 | 1,245,115 | +17,939 | 0.01% | 39,841,213 |
| 2019-12-16 | 2019-12-12 | 31.998 | 1,227,176 | +3,938 | 0.01% | 39,267,200 |
| 2019-12-13 | 2019-12-11 | 32.455 | 1,223,238 | +4,900 | 0.01% | 39,700,352 |
| 2019-12-12 | 2019-12-10 | 32.569 | 1,218,338 | -13,738 | 0.01% | 39,680,552 |
| 2019-12-11 | 2019-12-09 | 32.855 | 1,232,076 | +875 | 0.01% | 40,479,990 |
| 2019-12-10 | 2019-12-06 | 33.027 | 1,231,201 | +17,238 | 0.01% | 40,662,292 |
| 2019-12-09 | 2019-12-05 | 32.284 | 1,213,963 | -27,739 | 0.01% | 39,191,235 |
| 2019-12-06 | 2019-12-04 | 32.227 | 1,241,702 | +27,739 | 0.01% | 40,015,803 |
| 2019-12-05 | 2019-12-03 | 32.855 | 1,213,963 | -4,900 | 0.01% | 39,884,886 |
| 2019-12-04 | 2019-12-02 | 32.227 | 1,218,863 | +8,313 | 0.01% | 39,279,781 |
| 2019-12-03 | 2019-11-29 | 31.884 | 1,210,550 | +3,413 | 0.01% | 38,596,861 |
| 2019-12-02 | 2019-11-28 | 32.284 | 1,207,137 | +5,425 | 0.01% | 38,970,867 |
| 2019-11-29 | 2019-11-27 | 32.684 | 1,201,712 | -41,302 | 0.01% | 39,276,383 |
| 2019-11-28 | 2019-11-26 | 33.255 | 1,243,014 | -9,189 | 0.01% | 41,336,534 |
| 2019-11-27 | 2019-11-25 | 33.141 | 1,252,203 | -23,889 | 0.01% | 41,499,015 |
| 2019-11-26 | 2019-11-22 | 33.484 | 1,276,092 | -350 | 0.01% | 42,728,206 |
| 2019-11-25 | 2019-11-21 | 33.369 | 1,276,442 | -26,251 | 0.01% | 42,594,055 |
| 2019-11-22 | 2019-11-20 | 33.484 | 1,302,693 | +787 | 0.01% | 43,618,904 |
| 2019-11-21 | 2019-11-19 | 33.884 | 1,301,906 | -64,141 | 0.01% | 44,113,283 |
| 2019-11-20 | 2019-11-18 | 33.541 | 1,366,047 | +135,633 | 0.01% | 45,818,282 |
| 2019-11-19 | 2019-11-15 | 33.884 | 1,230,414 | -67,029 | 0.01% | 41,690,875 |
| 2019-11-18 | 2019-11-14 | 32.569 | 1,297,443 | +3,238 | 0.01% | 42,256,955 |
| 2019-11-15 | 2019-11-13 | 32.684 | 1,294,205 | -65,804 | 0.01% | 42,299,395 |
| 2019-11-14 | 2019-11-12 | 32.855 | 1,360,009 | -73,155 | 0.01% | 44,683,243 |
| 2019-11-13 | 2019-11-11 | 32.227 | 1,433,164 | -236,877 | 0.01% | 46,185,968 |
| 2019-11-12 | 2019-11-08 | 32.627 | 1,670,041 | -22,139 | 0.01% | 54,487,678 |
| 2019-11-11 | 2019-11-07 | 33.484 | 1,692,180 | -42,965 | 0.01% | 56,660,347 |
| 2019-11-08 | 2019-11-06 | 33.427 | 1,735,145 | +48,128 | 0.01% | 57,999,827 |
| 2019-11-07 | 2019-11-05 | 33.541 | 1,687,017 | +19,251 | 0.01% | 56,583,866 |
| 2019-11-06 | 2019-11-04 | 33.484 | 1,667,766 | +378,811 | 0.01% | 55,842,877 |
| 2019-11-05 | 2019-11-01 | 32.969 | 1,288,955 | -28,964 | 0.01% | 42,496,056 |
| 2019-11-04 | 2019-10-31 | 32.741 | 1,317,919 | -33,427 | 0.01% | 43,149,761 |
| 2019-11-01 | 2019-10-30 | 32.741 | 1,351,346 | -154,097 | 0.01% | 44,244,189 |
| 2019-10-31 | 2019-10-29 | 31.769 | 1,505,443 | +92,230 | 0.01% | 47,827,113 |
| 2019-10-30 | 2019-10-28 | 32.569 | 1,413,213 | +30,715 | 0.01% | 46,027,516 |
| 2019-10-29 | 2019-10-25 | 33.941 | 1,382,498 | +52,591 | 0.01% | 46,923,026 |
| 2019-10-28 | 2019-10-24 | 34.855 | 1,329,907 | -91,093 | 0.01% | 46,353,888 |
| 2019-10-25 | 2019-10-23 | 35.484 | 1,421,000 | +30,364 | 0.01% | 50,422,077 |
| 2019-10-24 | 2019-10-22 | 35.941 | 1,390,636 | -206,688 | 0.01% | 49,980,336 |
| 2019-10-23 | 2019-10-21 | 35.941 | 1,597,324 | +23,627 | 0.01% | 57,408,833 |
| 2019-10-22 | 2019-10-18 | 34.455 | 1,573,697 | -440,590 | 0.01% | 54,221,744 |
| 2019-10-21 | 2019-10-17 | 35.883 | 2,014,287 | -32,815 | 0.02% | 72,279,652 |
| 2019-10-18 | 2019-10-16 | 35.198 | 2,047,102 | +7,876 | 0.02% | 72,053,528 |
| 2019-10-17 | 2019-10-15 | 36.569 | 2,039,226 | -147,972 | 0.02% | 74,572,790 |
| 2019-10-16 | 2019-10-14 | 36.626 | 2,187,198 | +31,677 | 0.02% | 80,108,977 |
| 2019-10-15 | 2019-10-11 | 35.712 | 2,155,521 | -227,077 | 0.02% | 76,978,126 |
| 2019-10-14 | 2019-10-10 | 35.998 | 2,382,598 | +126,096 | 0.02% | 85,768,216 |
| 2019-10-11 | 2019-10-09 | 37.141 | 2,256,502 | +66,941 | 0.02% | 83,807,741 |
| 2019-10-10 | 2019-10-08 | 36.112 | 2,189,561 | -122,682 | 0.02% | 79,069,535 |
| 2019-10-09 | 2019-10-04 | 34.855 | 2,312,243 | -305,219 | 0.02% | 80,593,193 |
| 2019-10-08 | 2019-10-03 | 33.826 | 2,617,462 | -355,272 | 0.02% | 88,539,517 |
| 2019-10-04 | 2019-10-02 | 33.941 | 2,972,734 | +76,742 | 0.03% | 100,896,837 |
| 2019-10-03 | 2019-09-30 | 32.227 | 2,895,992 | 0.03% | 93,327,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy