History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 2,872,400 | +0 | 0.02% | 24,070,712 |
| 2025-10-13 | 2025-10-09 | 8.310 | 2,872,400 | +0 | 0.02% | 23,869,644 |
| 2025-10-10 | 2025-10-08 | 8.080 | 2,872,400 | +100,000 | 0.02% | 23,208,992 |
| 2025-10-06 | 2025-10-02 | 8.340 | 2,772,400 | +3,500 | 0.02% | 23,121,816 |
| 2025-10-03 | 2025-09-30 | 8.280 | 2,768,900 | -30,600 | 0.02% | 22,926,492 |
| 2025-09-30 | 2025-09-26 | 8.050 | 2,799,500 | +10,000 | 0.02% | 22,535,975 |
| 2025-09-29 | 2025-09-25 | 8.050 | 2,789,500 | -22,000 | 0.02% | 22,455,475 |
| 2025-09-26 | 2025-09-24 | 8.140 | 2,811,500 | -3,000 | 0.02% | 22,885,610 |
| 2025-09-24 | 2025-09-22 | 8.080 | 2,814,500 | +48,000 | 0.02% | 22,741,160 |
| 2025-09-23 | 2025-09-19 | 8.160 | 2,766,500 | +52,000 | 0.02% | 22,574,640 |
| 2025-09-22 | 2025-09-18 | 8.230 | 2,714,500 | +5,000 | 0.02% | 22,340,335 |
| 2025-09-19 | 2025-09-17 | 8.280 | 2,709,500 | -3,000 | 0.02% | 22,434,660 |
| 2025-09-17 | 2025-09-15 | 8.100 | 2,712,500 | +4,500 | 0.02% | 21,971,250 |
| 2025-09-16 | 2025-09-12 | 8.200 | 2,708,000 | +28,000 | 0.02% | 22,205,600 |
| 2025-09-15 | 2025-09-11 | 8.360 | 2,680,000 | +64,000 | 0.02% | 22,404,800 |
| 2025-09-12 | 2025-09-10 | 8.300 | 2,616,000 | +11,000 | 0.02% | 21,712,800 |
| 2025-09-11 | 2025-09-09 | 8.240 | 2,605,000 | -2,000 | 0.02% | 21,465,200 |
| 2025-09-10 | 2025-09-08 | 8.400 | 2,607,000 | +21,000 | 0.02% | 21,898,800 |
| 2025-09-09 | 2025-09-05 | 8.410 | 2,586,000 | +21,000 | 0.02% | 21,748,260 |
| 2025-09-08 | 2025-09-04 | 8.530 | 2,565,000 | -10,000 | 0.02% | 21,879,450 |
| 2025-09-05 | 2025-09-03 | 8.620 | 2,575,000 | -20,000 | 0.02% | 22,196,500 |
| 2025-09-04 | 2025-09-02 | 8.820 | 2,595,000 | -16,300 | 0.02% | 22,887,900 |
| 2025-09-03 | 2025-09-01 | 8.720 | 2,611,300 | -12,200 | 0.02% | 22,770,536 |
| 2025-09-02 | 2025-08-29 | 8.400 | 2,623,500 | -5,000 | 0.02% | 22,037,400 |
| 2025-09-01 | 2025-08-28 | 8.300 | 2,628,500 | +5,000 | 0.02% | 21,816,550 |
| 2025-08-28 | 2025-08-26 | 8.600 | 2,623,500 | +14,000 | 0.02% | 22,562,100 |
| 2025-08-27 | 2025-08-25 | 8.570 | 2,609,500 | -6,000 | 0.02% | 22,363,415 |
| 2025-08-26 | 2025-08-22 | 8.410 | 2,615,500 | +6,000 | 0.02% | 21,996,355 |
| 2025-08-21 | 2025-08-19 | 8.510 | 2,609,500 | -12,000 | 0.02% | 22,206,845 |
| 2025-08-19 | 2025-08-15 | 8.490 | 2,621,500 | -4,000 | 0.02% | 22,256,535 |
| 2025-08-15 | 2025-08-13 | 8.540 | 2,625,500 | +8,300 | 0.02% | 22,421,770 |
| 2025-08-14 | 2025-08-12 | 8.440 | 2,617,200 | +2,000 | 0.02% | 22,089,168 |
| 2025-08-11 | 2025-08-07 | 8.370 | 2,615,200 | +2,000 | 0.02% | 21,889,224 |
| 2025-08-08 | 2025-08-06 | 8.200 | 2,613,200 | +30,000 | 0.02% | 21,428,240 |
| 2025-08-07 | 2025-08-05 | 8.140 | 2,583,200 | +5,000 | 0.02% | 21,027,248 |
| 2025-08-06 | 2025-08-04 | 8.130 | 2,578,200 | +10,000 | 0.02% | 20,960,766 |
| 2025-08-05 | 2025-08-01 | 8.090 | 2,568,200 | +10,000 | 0.02% | 20,776,738 |
| 2025-08-04 | 2025-07-31 | 8.260 | 2,558,200 | -121,000 | 0.02% | 21,130,732 |
| 2025-08-01 | 2025-07-30 | 8.770 | 2,679,200 | -2,000 | 0.02% | 23,496,584 |
| 2025-07-31 | 2025-07-29 | 8.850 | 2,681,200 | +30,000 | 0.02% | 23,728,620 |
| 2025-07-29 | 2025-07-25 | 8.770 | 2,651,200 | +3,700 | 0.02% | 23,251,024 |
| 2025-07-28 | 2025-07-24 | 8.860 | 2,647,500 | -40,000 | 0.02% | 23,456,850 |
| 2025-07-25 | 2025-07-23 | 8.770 | 2,687,500 | +20,000 | 0.02% | 23,569,375 |
| 2025-07-24 | 2025-07-22 | 8.610 | 2,667,500 | -37,300 | 0.02% | 22,967,175 |
| 2025-07-23 | 2025-07-21 | 8.370 | 2,704,800 | -33,900 | 0.02% | 22,639,176 |
| 2025-07-22 | 2025-07-18 | 8.350 | 2,738,700 | +10,000 | 0.02% | 22,868,145 |
| 2025-07-21 | 2025-07-17 | 8.420 | 2,728,700 | +12,100 | 0.02% | 22,975,654 |
| 2025-07-18 | 2025-07-16 | 8.240 | 2,716,600 | -2,100 | 0.02% | 22,384,784 |
| 2025-07-17 | 2025-07-15 | 8.410 | 2,718,700 | -38,000 | 0.02% | 22,864,267 |
| 2025-07-16 | 2025-07-14 | 8.440 | 2,756,700 | -5,000 | 0.02% | 23,266,548 |
| 2025-07-15 | 2025-07-11 | 8.220 | 2,761,700 | -158,000 | 0.02% | 22,701,174 |
| 2025-07-14 | 2025-07-10 | 8.110 | 2,919,700 | -15,000 | 0.02% | 23,678,767 |
| 2025-07-10 | 2025-07-08 | 8.130 | 2,934,700 | +8,800 | 0.02% | 23,859,111 |
| 2025-07-09 | 2025-07-07 | 8.040 | 2,925,900 | +300 | 0.02% | 23,524,236 |
| 2025-07-08 | 2025-07-04 | 7.930 | 2,925,600 | +5,000 | 0.02% | 23,200,008 |
| 2025-07-07 | 2025-07-03 | 8.000 | 2,920,600 | -3,000 | 0.02% | 23,364,800 |
| 2025-07-04 | 2025-07-02 | 7.970 | 2,923,600 | -4,900 | 0.02% | 23,301,092 |
| 2025-07-03 | 2025-06-30 | 7.770 | 2,928,500 | +28,500 | 0.02% | 22,754,445 |
| 2025-07-02 | 2025-06-27 | 7.830 | 2,900,000 | +61,200 | 0.02% | 22,707,000 |
| 2025-06-30 | 2025-06-26 | 8.030 | 2,838,800 | +3,200 | 0.02% | 22,795,564 |
| 2025-06-27 | 2025-06-25 | 8.260 | 2,835,600 | -3,000 | 0.02% | 23,422,056 |
| 2025-06-24 | 2025-06-20 | 8.010 | 2,838,600 | -7,500 | 0.02% | 22,737,186 |
| 2025-06-19 | 2025-06-17 | 7.920 | 2,846,100 | +10,800 | 0.02% | 22,541,112 |
| 2025-06-18 | 2025-06-16 | 8.030 | 2,835,300 | +53,000 | 0.02% | 22,767,459 |
| 2025-06-17 | 2025-06-13 | 7.940 | 2,782,300 | +163,000 | 0.02% | 22,091,462 |
| 2025-06-16 | 2025-06-12 | 8.060 | 2,619,300 | +92,000 | 0.02% | 21,111,558 |
| 2025-06-11 | 2025-06-09 | 8.560 | 2,527,300 | +14,000 | 0.02% | 21,633,688 |
| 2025-06-10 | 2025-06-06 | 8.740 | 2,513,300 | -25,000 | 0.02% | 21,966,242 |
| 2025-06-09 | 2025-06-05 | 8.620 | 2,538,300 | -7,000 | 0.02% | 21,880,146 |
| 2025-06-05 | 2025-06-03 | 8.390 | 2,545,300 | -12,000 | 0.02% | 21,355,067 |
| 2025-06-03 | 2025-05-30 | 8.180 | 2,557,300 | -10,000 | 0.02% | 20,918,714 |
| 2025-05-30 | 2025-05-28 | 8.310 | 2,567,300 | -128,000 | 0.02% | 21,334,263 |
| 2025-05-29 | 2025-05-27 | 7.980 | 2,695,300 | +17,700 | 0.02% | 21,508,494 |
| 2025-05-27 | 2025-05-23 | 7.810 | 2,677,600 | +23,600 | 0.02% | 20,912,056 |
| 2025-05-26 | 2025-05-22 | 7.660 | 2,654,000 | +86,900 | 0.02% | 20,329,640 |
| 2025-05-23 | 2025-05-21 | 7.990 | 2,567,100 | +33,000 | 0.02% | 20,511,129 |
| 2025-05-21 | 2025-05-19 | 8.835 | 2,534,100 | +142,927 | 0.02% | 22,389,624 |
| 2025-05-20 | 2025-05-16 | 9.078 | 2,391,173 | +3,794 | 0.02% | 21,706,669 |
| 2025-05-16 | 2025-05-14 | 9.384 | 2,387,379 | +9,484 | 0.02% | 22,402,187 |
| 2025-05-14 | 2025-05-12 | 9.036 | 2,377,895 | +4,174 | 0.02% | 21,485,850 |
| 2025-05-13 | 2025-05-09 | 8.783 | 2,373,721 | +9,484 | 0.02% | 20,847,487 |
| 2025-05-12 | 2025-05-08 | 8.762 | 2,364,237 | +1,897 | 0.02% | 20,714,339 |
| 2025-05-08 | 2025-05-06 | 8.983 | 2,362,340 | -1,233 | 0.02% | 21,220,765 |
| 2025-05-07 | 2025-05-02 | 8.899 | 2,363,573 | -18,969 | 0.02% | 21,032,481 |
| 2025-05-06 | 2025-04-30 | 8.667 | 2,382,542 | +948 | 0.02% | 20,648,638 |
| 2025-05-02 | 2025-04-29 | 8.530 | 2,381,594 | +18,970 | 0.02% | 20,313,992 |
| 2025-04-29 | 2025-04-25 | 8.603 | 2,362,624 | +20,202 | 0.02% | 20,326,556 |
| 2025-04-23 | 2025-04-17 | 8.899 | 2,342,422 | +14,227 | 0.02% | 20,844,267 |
| 2025-04-17 | 2025-04-15 | 9.078 | 2,328,195 | +28,454 | 0.02% | 21,134,965 |
| 2025-04-16 | 2025-04-14 | 9.141 | 2,299,741 | +9,484 | 0.02% | 21,022,147 |
| 2025-04-14 | 2025-04-10 | 9.057 | 2,290,257 | +9,485 | 0.02% | 20,742,277 |
| 2025-04-09 | 2025-04-07 | 8.856 | 2,280,772 | -38,508 | 0.02% | 20,199,480 |
| 2025-04-08 | 2025-04-03 | 9.605 | 2,319,280 | +1,897 | 0.02% | 22,276,687 |
| 2025-04-02 | 2025-03-31 | 9.890 | 2,317,383 | -9,484 | 0.02% | 22,918,157 |
| 2025-04-01 | 2025-03-28 | 10.006 | 2,326,867 | -16,598 | 0.02% | 23,281,814 |
| 2025-03-28 | 2025-03-26 | 9.700 | 2,343,465 | +1,896 | 0.02% | 22,731,356 |
| 2025-03-27 | 2025-03-25 | 10.101 | 2,341,569 | -474 | 0.02% | 23,651,109 |
| 2025-03-26 | 2025-03-24 | 9.921 | 2,342,043 | -7,587 | 0.02% | 23,236,115 |
| 2025-03-24 | 2025-03-20 | 9.974 | 2,349,630 | -2,846 | 0.02% | 23,435,253 |
| 2025-03-21 | 2025-03-19 | 10.269 | 2,352,476 | -853 | 0.02% | 24,158,123 |
| 2025-03-20 | 2025-03-18 | 9.647 | 2,353,329 | +1,896 | 0.02% | 22,702,975 |
| 2025-03-19 | 2025-03-17 | 9.900 | 2,351,433 | -2,086 | 0.02% | 23,279,692 |
| 2025-03-18 | 2025-03-14 | 9.563 | 2,353,519 | -14,227 | 0.02% | 22,506,296 |
| 2025-03-13 | 2025-03-11 | 9.331 | 2,367,746 | -4,742 | 0.02% | 22,093,139 |
| 2025-03-10 | 2025-03-06 | 9.247 | 2,372,488 | -35,094 | 0.02% | 21,937,274 |
| 2025-03-06 | 2025-03-04 | 9.057 | 2,407,582 | -4,173 | 0.02% | 21,804,859 |
| 2025-03-05 | 2025-03-03 | 8.667 | 2,411,755 | +4,742 | 0.02% | 20,901,817 |
| 2025-03-04 | 2025-02-28 | 8.783 | 2,407,013 | +42,207 | 0.02% | 21,139,878 |
| 2025-03-03 | 2025-02-27 | 9.394 | 2,364,806 | -20,202 | 0.02% | 22,215,304 |
| 2025-02-28 | 2025-02-26 | 9.131 | 2,385,008 | -15,460 | 0.02% | 21,776,434 |
| 2025-02-27 | 2025-02-25 | 8.266 | 2,400,468 | +37,938 | 0.02% | 19,842,255 |
| 2025-02-26 | 2025-02-24 | 8.561 | 2,362,530 | -948 | 0.02% | 20,226,112 |
| 2025-02-24 | 2025-02-20 | 8.277 | 2,363,478 | +33,196 | 0.02% | 19,561,415 |
| 2025-02-21 | 2025-02-19 | 8.677 | 2,330,282 | -63,452 | 0.02% | 20,220,289 |
| 2025-02-20 | 2025-02-18 | 8.350 | 2,393,734 | +18,685 | 0.02% | 19,988,496 |
| 2025-02-19 | 2025-02-17 | 8.066 | 2,375,049 | -5,691 | 0.02% | 19,156,362 |
| 2025-02-18 | 2025-02-14 | 8.023 | 2,380,740 | +29,402 | 0.02% | 19,101,860 |
| 2025-02-17 | 2025-02-13 | 7.876 | 2,351,338 | -11,381 | 0.02% | 18,518,879 |
| 2025-02-13 | 2025-02-11 | 7.633 | 2,362,719 | +18,969 | 0.02% | 18,035,562 |
| 2025-02-12 | 2025-02-10 | 7.802 | 2,343,750 | +56,908 | 0.02% | 18,286,140 |
| 2025-02-11 | 2025-02-07 | 7.813 | 2,286,842 | -3,794 | 0.02% | 17,866,250 |
| 2025-02-10 | 2025-02-06 | 7.686 | 2,290,636 | -18,969 | 0.02% | 17,606,079 |
| 2025-02-07 | 2025-02-05 | 7.612 | 2,309,605 | +66,392 | 0.02% | 17,581,420 |
| 2025-02-06 | 2025-02-04 | 7.813 | 2,243,213 | +18,970 | 0.02% | 17,525,393 |
| 2025-02-05 | 2025-02-03 | 7.676 | 2,224,243 | -73,981 | 0.02% | 17,072,324 |
| 2025-02-04 | 2025-01-28 | 7.486 | 2,298,224 | -28,454 | 0.02% | 17,204,012 |
| 2025-02-03 | 2025-01-24 | 7.496 | 2,326,678 | -948 | 0.02% | 17,441,544 |
| 2025-01-27 | 2025-01-23 | 7.370 | 2,327,626 | -9,485 | 0.02% | 17,154,158 |
| 2025-01-24 | 2025-01-22 | 7.328 | 2,337,111 | -948 | 0.02% | 17,125,497 |
| 2025-01-23 | 2025-01-21 | 7.454 | 2,338,059 | +75,877 | 0.02% | 17,428,255 |
| 2025-01-22 | 2025-01-20 | 7.528 | 2,262,182 | +37,939 | 0.02% | 17,029,613 |
| 2025-01-21 | 2025-01-17 | 7.581 | 2,224,243 | +9,484 | 0.02% | 16,861,265 |
| 2025-01-20 | 2025-01-16 | 7.444 | 2,214,759 | +58,805 | 0.02% | 16,485,807 |
| 2025-01-17 | 2025-01-15 | 7.349 | 2,155,954 | +9,485 | 0.02% | 15,843,506 |
| 2025-01-16 | 2025-01-14 | 7.391 | 2,146,469 | -9,485 | 0.02% | 15,864,328 |
| 2025-01-14 | 2025-01-10 | 7.317 | 2,155,954 | -95 | 0.02% | 15,775,313 |
| 2025-01-09 | 2025-01-07 | 7.486 | 2,156,049 | +9,485 | 0.02% | 16,139,721 |
| 2025-01-08 | 2025-01-06 | 7.391 | 2,146,564 | +23,996 | 0.02% | 15,865,030 |
| 2025-01-07 | 2025-01-03 | 7.612 | 2,122,568 | +18,969 | 0.02% | 16,157,637 |
| 2025-01-06 | 2025-01-02 | 7.623 | 2,103,599 | +9,959 | 0.02% | 16,035,418 |
| 2025-01-03 | 2024-12-31 | 7.897 | 2,093,640 | +11,761 | 0.02% | 16,533,426 |
| 2025-01-02 | 2024-12-27 | 7.823 | 2,081,879 | +7,588 | 0.02% | 16,286,900 |
| 2024-12-30 | 2024-12-24 | 7.707 | 2,074,291 | +4,742 | 0.02% | 15,986,968 |
| 2024-12-27 | 2024-12-20 | 7.823 | 2,069,549 | +18,969 | 0.02% | 16,190,440 |
| 2024-12-23 | 2024-12-19 | 7.781 | 2,050,580 | +475 | 0.02% | 15,955,562 |
| 2024-12-20 | 2024-12-18 | 7.739 | 2,050,105 | +7,682 | 0.02% | 15,865,406 |
| 2024-12-18 | 2024-12-16 | 7.728 | 2,042,423 | +1,897 | 0.02% | 15,784,423 |
| 2024-12-17 | 2024-12-13 | 7.697 | 2,040,526 | +109,548 | 0.02% | 15,705,220 |
| 2024-12-16 | 2024-12-12 | 8.192 | 1,930,978 | -1,897 | 0.02% | 15,818,940 |
| 2024-12-13 | 2024-12-11 | 7.781 | 1,932,875 | +75,877 | 0.02% | 15,039,700 |
| 2024-12-12 | 2024-12-10 | 7.971 | 1,856,998 | +104,331 | 0.01% | 14,801,723 |
| 2024-12-11 | 2024-12-09 | 8.076 | 1,752,667 | +50,269 | 0.01% | 14,154,913 |
| 2024-12-06 | 2024-12-04 | 7.770 | 1,702,398 | +2,845 | 0.01% | 13,228,409 |
| 2024-12-04 | 2024-12-02 | 7.876 | 1,699,553 | +18,969 | 0.01% | 13,385,492 |
| 2024-12-03 | 2024-11-29 | 7.802 | 1,680,584 | -10,433 | 0.01% | 13,112,062 |
| 2024-12-02 | 2024-11-28 | 7.770 | 1,691,017 | +9,485 | 0.01% | 13,139,974 |
| 2024-11-29 | 2024-11-27 | 7.939 | 1,681,532 | -22,953 | 0.01% | 13,349,935 |
| 2024-11-28 | 2024-11-26 | 7.813 | 1,704,485 | -949 | 0.01% | 13,316,510 |
| 2024-11-27 | 2024-11-25 | 7.654 | 1,705,434 | +5,027 | 0.01% | 13,054,209 |
| 2024-11-26 | 2024-11-22 | 7.707 | 1,700,407 | +39,267 | 0.01% | 13,105,370 |
| 2024-11-25 | 2024-11-21 | 7.844 | 1,661,140 | +17,167 | 0.01% | 13,030,414 |
| 2024-11-22 | 2024-11-20 | 7.971 | 1,643,973 | +9,485 | 0.01% | 13,103,747 |
| 2024-11-21 | 2024-11-19 | 8.013 | 1,634,488 | +9,484 | 0.01% | 13,097,077 |
| 2024-11-20 | 2024-11-18 | 7.960 | 1,625,004 | +22,858 | 0.01% | 12,935,417 |
| 2024-11-19 | 2024-11-15 | 8.066 | 1,602,146 | +19,444 | 0.01% | 12,922,382 |
| 2024-11-18 | 2024-11-14 | 8.097 | 1,582,702 | +90,863 | 0.01% | 12,815,614 |
| 2024-11-15 | 2024-11-13 | 8.393 | 1,491,839 | -9,485 | 0.01% | 12,520,281 |
| 2024-11-14 | 2024-11-12 | 8.466 | 1,501,324 | +56,908 | 0.01% | 12,710,687 |
| 2024-11-13 | 2024-11-11 | 9.088 | 1,444,416 | -4,743 | 0.01% | 13,127,396 |
| 2024-11-12 | 2024-11-08 | 9.131 | 1,449,159 | -12,330 | 0.01% | 13,231,618 |
| 2024-11-11 | 2024-11-07 | 9.078 | 1,461,489 | -9,484 | 0.01% | 13,267,153 |
| 2024-11-08 | 2024-11-06 | 8.614 | 1,470,973 | +47,423 | 0.01% | 12,670,851 |
| 2024-11-07 | 2024-11-05 | 9.004 | 1,423,550 | +33,196 | 0.01% | 12,817,686 |
| 2024-11-06 | 2024-11-04 | 8.456 | 1,390,354 | +14,227 | 0.01% | 11,756,520 |
| 2024-11-05 | 2024-11-01 | 8.403 | 1,376,127 | +38,128 | 0.01% | 11,563,675 |
| 2024-11-04 | 2024-10-31 | 8.551 | 1,337,999 | +19,254 | 0.01% | 11,440,781 |
| 2024-10-31 | 2024-10-29 | 8.899 | 1,318,745 | +190 | 0.01% | 11,734,979 |
| 2024-10-30 | 2024-10-28 | 8.983 | 1,318,555 | -3 | 0.01% | 11,844,504 |
| 2024-10-29 | 2024-10-25 | 8.719 | 1,318,558 | +949 | 0.01% | 11,496,980 |
| 2024-10-25 | 2024-10-23 | 8.972 | 1,317,609 | +1,138 | 0.01% | 11,822,114 |
| 2024-10-23 | 2024-10-21 | 8.856 | 1,316,471 | +12,330 | 0.01% | 11,659,223 |
| 2024-10-18 | 2024-10-16 | 8.762 | 1,304,141 | +6,165 | 0.01% | 11,426,273 |
| 2024-10-17 | 2024-10-15 | 8.993 | 1,297,976 | +54,252 | 0.01% | 11,673,329 |
| 2024-10-16 | 2024-10-14 | 9.363 | 1,243,724 | +122,352 | 0.01% | 11,644,371 |
| 2024-10-14 | 2024-10-09 | 9.573 | 1,121,372 | +9,579 | 0.01% | 10,735,310 |
| 2024-10-10 | 2024-10-08 | 9.890 | 1,111,793 | +53,589 | 0.01% | 10,995,268 |
| 2024-10-09 | 2024-10-07 | 11.007 | 1,058,204 | +29,307 | 0.01% | 11,647,935 |
| 2024-10-08 | 2024-10-04 | 10.902 | 1,028,897 | +106,133 | 0.01% | 11,216,865 |
| 2024-10-07 | 2024-10-03 | 10.902 | 922,764 | +3,794 | 0.01% | 10,059,820 |
| 2024-10-04 | 2024-10-02 | 11.408 | 918,970 | -20,107 | 0.01% | 10,483,532 |
| 2024-10-02 | 2024-09-27 | 10.691 | 939,077 | -5,691 | 0.01% | 10,039,641 |
| 2024-09-30 | 2024-09-26 | 9.858 | 944,768 | +5,501 | 0.01% | 9,313,562 |
| 2024-09-27 | 2024-09-25 | 8.983 | 939,267 | -22,763 | 0.01% | 8,437,382 |
| 2024-09-26 | 2024-09-24 | 8.941 | 962,030 | -474 | 0.01% | 8,601,288 |
| 2024-09-25 | 2024-09-23 | 8.477 | 962,504 | -949 | 0.01% | 8,159,013 |
| 2024-09-24 | 2024-09-20 | 8.424 | 963,453 | +190 | 0.01% | 8,116,267 |
| 2024-09-23 | 2024-09-19 | 8.350 | 963,263 | +37,938 | 0.01% | 8,043,575 |
| 2024-09-20 | 2024-09-17 | 8.255 | 925,325 | +9,485 | 0.01% | 7,638,975 |
| 2024-09-19 | 2024-09-16 | 8.287 | 915,840 | +5,217 | 0.01% | 7,589,640 |
| 2024-09-17 | 2024-09-13 | 8.055 | 910,623 | +120,455 | 0.01% | 7,335,184 |
| 2024-09-16 | 2024-09-12 | 8.361 | 790,168 | +9,484 | 0.01% | 6,606,503 |
| 2024-09-13 | 2024-09-11 | 8.466 | 780,684 | -8,536 | 0.01% | 6,609,519 |
| 2024-09-11 | 2024-09-09 | 8.730 | 789,220 | +3,320 | 0.01% | 6,889,813 |
| 2024-09-05 | 2024-09-03 | 8.909 | 785,900 | +1,897 | 0.01% | 7,001,693 |
| 2024-09-04 | 2024-09-02 | 9.015 | 784,003 | +15,649 | 0.01% | 7,067,452 |
| 2024-09-03 | 2024-08-30 | 9.447 | 768,354 | +1,897 | 0.01% | 7,258,525 |
| 2024-08-30 | 2024-08-28 | 9.415 | 766,457 | -28,454 | 0.01% | 7,216,362 |
| 2024-08-28 | 2024-08-26 | 9.109 | 794,911 | -3,225 | 0.01% | 7,241,212 |
| 2024-08-27 | 2024-08-23 | 9.173 | 798,136 | +14,891 | 0.01% | 7,321,081 |
| 2024-08-26 | 2024-08-22 | 9.373 | 783,245 | +475 | 0.01% | 7,341,392 |
| 2024-08-23 | 2024-08-21 | 9.363 | 782,770 | +85,361 | 0.01% | 7,328,687 |
| 2024-08-22 | 2024-08-20 | 9.457 | 697,409 | +36,042 | 0.01% | 6,595,672 |
| 2024-08-20 | 2024-08-16 | 9.995 | 661,367 | -18,969 | 0.01% | 6,610,433 |
| 2024-08-14 | 2024-08-12 | 9.805 | 680,336 | +18,969 | 0.01% | 6,670,915 |
| 2024-08-13 | 2024-08-09 | 10.016 | 661,367 | +9,485 | 0.01% | 6,624,379 |
| 2024-08-09 | 2024-08-07 | 10.122 | 651,882 | -1,897 | 0.01% | 6,598,106 |
| 2024-08-07 | 2024-08-05 | 10.491 | 653,779 | -28,454 | 0.01% | 6,858,562 |
| 2024-08-02 | 2024-07-31 | 10.027 | 682,233 | +27,031 | 0.01% | 6,840,570 |
| 2024-07-31 | 2024-07-29 | 9.900 | 655,202 | -1,233 | 0.01% | 6,486,641 |
| 2024-07-30 | 2024-07-26 | 10.132 | 656,435 | +949 | 0.01% | 6,651,110 |
| 2024-07-29 | 2024-07-25 | 10.016 | 655,486 | +2,845 | 0.01% | 6,565,474 |
| 2024-07-26 | 2024-07-24 | 9.995 | 652,641 | +3,320 | 0.01% | 6,523,216 |
| 2024-07-23 | 2024-07-19 | 10.543 | 649,321 | -2,846 | 0.01% | 6,846,025 |
| 2024-07-22 | 2024-07-18 | 10.775 | 652,167 | -379 | 0.01% | 7,027,304 |
| 2024-07-19 | 2024-07-17 | 10.501 | 652,546 | -2,846 | 0.01% | 6,852,507 |
| 2024-07-16 | 2024-07-12 | 10.533 | 655,392 | -2,845 | 0.01% | 6,903,124 |
| 2024-07-12 | 2024-07-10 | 10.164 | 658,237 | -9,485 | 0.01% | 6,690,189 |
| 2024-07-10 | 2024-07-08 | 9.879 | 667,722 | +18,970 | 0.01% | 6,596,511 |
| 2024-07-08 | 2024-07-04 | 9.942 | 648,752 | -4,743 | 0.01% | 6,450,144 |
| 2024-07-05 | 2024-07-03 | 10.122 | 653,495 | +1,423 | 0.01% | 6,614,432 |
| 2024-07-04 | 2024-07-02 | 9.932 | 652,072 | +9,485 | 0.01% | 6,476,278 |
| 2024-07-03 | 2024-06-28 | 9.700 | 642,587 | -4,743 | 0.01% | 6,233,024 |
| 2024-07-02 | 2024-06-27 | 9.942 | 647,330 | +4,743 | 0.01% | 6,436,006 |
| 2024-06-28 | 2024-06-26 | 10.079 | 642,587 | -949 | 0.01% | 6,476,925 |
| 2024-06-27 | 2024-06-25 | 9.647 | 643,536 | +9,485 | 0.01% | 6,208,304 |
| 2024-06-26 | 2024-06-24 | 9.542 | 634,051 | -12,330 | 0.01% | 6,049,950 |
| 2024-06-25 | 2024-06-21 | 9.247 | 646,381 | +64,021 | 0.01% | 5,976,779 |
| 2024-06-24 | 2024-06-20 | 9.278 | 582,360 | +11,856 | 0.00% | 5,403,227 |
| 2024-06-20 | 2024-06-18 | 9.531 | 570,504 | +2,845 | 0.00% | 5,437,586 |
| 2024-06-19 | 2024-06-17 | 9.626 | 567,659 | +664 | 0.00% | 5,464,335 |
| 2024-06-13 | 2024-06-11 | 9.911 | 566,995 | +2,846 | 0.00% | 5,619,350 |
| 2024-06-12 | 2024-06-07 | 10.206 | 564,149 | +33,955 | 0.00% | 5,757,689 |
| 2024-06-11 | 2024-06-06 | 10.417 | 530,194 | -2,846 | 0.00% | 5,522,946 |
| 2024-06-07 | 2024-06-05 | 10.311 | 533,040 | +8,062 | 0.00% | 5,496,392 |
| 2024-06-06 | 2024-06-04 | 10.512 | 524,978 | -1,328 | 0.00% | 5,518,427 |
| 2024-06-04 | 2024-05-31 | 10.417 | 526,306 | +22,194 | 0.00% | 5,482,445 |
| 2024-06-03 | 2024-05-30 | 10.670 | 504,112 | +3,794 | 0.00% | 5,378,815 |
| 2024-05-29 | 2024-05-27 | 11.049 | 500,318 | +2,846 | 0.00% | 5,528,234 |
| 2024-05-27 | 2024-05-23 | 11.197 | 497,472 | -6,640 | 0.00% | 5,570,218 |
| 2024-05-24 | 2024-05-22 | 11.302 | 504,112 | +18,021 | 0.00% | 5,697,717 |
| 2024-05-23 | 2024-05-21 | 12.366 | 486,091 | +17,073 | 0.00% | 6,010,870 |
| 2024-05-22 | 2024-05-20 | 12.760 | 469,018 | +37,237 | 0.00% | 5,984,520 |
| 2024-05-21 | 2024-05-17 | 12.672 | 431,781 | +183 | 0.00% | 5,471,588 |
| 2024-05-20 | 2024-05-16 | 12.366 | 431,598 | +36,553 | 0.00% | 5,337,024 |
| 2024-05-17 | 2024-05-14 | 12.256 | 395,045 | +1,827 | 0.00% | 4,841,789 |
| 2024-05-16 | 2024-05-13 | 12.431 | 393,218 | -2,741 | 0.00% | 4,888,245 |
| 2024-05-14 | 2024-05-10 | 12.388 | 395,959 | +20,104 | 0.00% | 4,904,988 |
| 2024-05-13 | 2024-05-09 | 12.519 | 375,855 | +9,321 | 0.00% | 4,705,303 |
| 2024-05-10 | 2024-05-08 | 12.037 | 366,534 | +19,555 | 0.00% | 4,412,129 |
| 2024-05-09 | 2024-05-07 | 12.519 | 346,979 | +4,569 | 0.00% | 4,343,807 |
| 2024-05-08 | 2024-05-06 | 12.497 | 342,410 | -1,370 | 0.00% | 4,279,114 |
| 2024-05-07 | 2024-05-03 | 12.410 | 343,780 | -9,138 | 0.00% | 4,266,138 |
| 2024-05-06 | 2024-05-02 | 12.300 | 352,918 | -3,382 | 0.00% | 4,340,916 |
| 2024-05-03 | 2024-04-30 | 12.037 | 356,300 | -456 | 0.00% | 4,288,938 |
| 2024-04-30 | 2024-04-26 | 11.972 | 356,756 | -6,397 | 0.00% | 4,271,003 |
| 2024-04-25 | 2024-04-23 | 11.534 | 363,153 | -1,828 | 0.00% | 4,188,625 |
| 2024-04-22 | 2024-04-18 | 10.965 | 364,981 | -1,827 | 0.00% | 4,002,020 |
| 2024-04-19 | 2024-04-17 | 10.812 | 366,808 | +2,741 | 0.00% | 3,965,857 |
| 2024-04-18 | 2024-04-16 | 10.965 | 364,067 | +1,828 | 0.00% | 3,991,998 |
| 2024-04-16 | 2024-04-12 | 11.315 | 362,239 | +4,295 | 0.00% | 4,098,803 |
| 2024-04-15 | 2024-04-11 | 11.775 | 357,944 | -7,311 | 0.00% | 4,214,719 |
| 2024-04-11 | 2024-04-09 | 11.972 | 365,255 | -8,955 | 0.00% | 4,372,751 |
| 2024-04-10 | 2024-04-08 | 11.578 | 374,210 | +21,017 | 0.00% | 4,332,538 |
| 2024-04-09 | 2024-04-05 | 12.278 | 353,193 | +11,880 | 0.00% | 4,336,569 |
| 2024-04-05 | 2024-04-02 | 12.716 | 341,313 | +914 | 0.00% | 4,340,105 |
| 2024-04-02 | 2024-03-27 | 12.541 | 340,399 | +9,138 | 0.00% | 4,268,882 |
| 2024-03-28 | 2024-03-26 | 12.869 | 331,261 | -11,331 | 0.00% | 4,263,035 |
| 2024-03-26 | 2024-03-22 | 12.628 | 342,592 | +11,331 | 0.00% | 4,326,376 |
| 2024-03-25 | 2024-03-21 | 13.110 | 331,261 | -1,828 | 0.00% | 4,342,786 |
| 2024-03-22 | 2024-03-20 | 12.869 | 333,089 | +3,838 | 0.00% | 4,286,560 |
| 2024-03-21 | 2024-03-19 | 13.110 | 329,251 | +5,483 | 0.00% | 4,316,435 |
| 2024-03-20 | 2024-03-18 | 13.460 | 323,768 | +6,945 | 0.00% | 4,357,931 |
| 2024-03-19 | 2024-03-15 | 13.438 | 316,823 | +2,924 | 0.00% | 4,257,517 |
| 2024-03-15 | 2024-03-13 | 14.292 | 313,899 | -1,827 | 0.00% | 4,486,156 |
| 2024-03-14 | 2024-03-12 | 14.182 | 315,726 | -3,655 | 0.00% | 4,477,717 |
| 2024-03-13 | 2024-03-11 | 13.526 | 319,381 | -5,483 | 0.00% | 4,319,852 |
| 2024-03-12 | 2024-03-08 | 13.088 | 324,864 | +10,965 | 0.00% | 4,251,812 |
| 2024-03-11 | 2024-03-07 | 13.197 | 313,899 | +8,225 | 0.00% | 4,142,653 |
| 2024-03-08 | 2024-03-06 | 13.942 | 305,674 | +1,827 | 0.00% | 4,261,566 |
| 2024-03-07 | 2024-03-05 | 13.657 | 303,847 | +8,225 | 0.00% | 4,149,644 |
| 2024-03-04 | 2024-02-29 | 13.876 | 295,622 | +2,741 | 0.00% | 4,102,015 |
| 2024-03-01 | 2024-02-28 | 14.861 | 292,881 | -1,827 | 0.00% | 4,352,435 |
| 2024-02-27 | 2024-02-23 | 15.080 | 294,708 | +182 | 0.00% | 4,444,086 |
| 2024-02-26 | 2024-02-22 | 14.883 | 294,526 | -457 | 0.00% | 4,383,327 |
| 2024-02-21 | 2024-02-19 | 14.314 | 294,983 | +275 | 0.00% | 4,222,270 |
| 2024-02-20 | 2024-02-16 | 14.642 | 294,708 | -4,569 | 0.00% | 4,315,085 |
| 2024-02-05 | 2024-02-01 | 13.854 | 299,277 | +6,396 | 0.00% | 4,146,182 |
| 2024-02-01 | 2024-01-30 | 13.788 | 292,881 | -58,484 | 0.00% | 4,038,341 |
| 2024-01-31 | 2024-01-29 | 13.832 | 351,365 | -9,138 | 0.00% | 4,860,118 |
| 2024-01-29 | 2024-01-25 | 13.044 | 360,503 | +5,940 | 0.00% | 4,702,474 |
| 2024-01-26 | 2024-01-24 | 12.628 | 354,563 | -9,138 | 0.00% | 4,477,551 |
| 2024-01-25 | 2024-01-23 | 12.410 | 363,701 | +456 | 0.00% | 4,513,348 |
| 2024-01-19 | 2024-01-17 | 13.066 | 363,245 | +5,118 | 0.00% | 4,746,191 |
| 2024-01-18 | 2024-01-16 | 13.591 | 358,127 | +5,026 | 0.00% | 4,867,433 |
| 2024-01-15 | 2024-01-11 | 14.467 | 353,101 | -4,569 | 0.00% | 5,108,245 |
| 2024-01-12 | 2024-01-10 | 14.379 | 357,670 | +24,987 | 0.00% | 5,143,031 |
| 2024-01-05 | 2024-01-03 | 15.233 | 332,683 | +4,569 | 0.00% | 5,067,703 |
| 2024-01-04 | 2024-01-02 | 15.320 | 328,114 | +22,937 | 0.00% | 5,026,829 |
| 2024-01-02 | 2023-12-28 | 15.933 | 305,177 | -27,415 | 0.00% | 4,862,442 |
| 2023-12-29 | 2023-12-27 | 15.517 | 332,592 | -17,088 | 0.00% | 5,160,946 |
| 2023-12-22 | 2023-12-20 | 15.561 | 349,680 | -10,417 | 0.00% | 5,441,413 |
| 2023-12-19 | 2023-12-15 | 15.145 | 360,097 | -4,569 | 0.00% | 5,453,771 |
| 2023-12-11 | 2023-12-07 | 14.204 | 364,666 | +32,440 | 0.00% | 5,179,779 |
| 2023-12-08 | 2023-12-06 | 14.029 | 332,226 | +8,297 | 0.00% | 4,660,826 |
| 2023-12-07 | 2023-12-05 | 14.139 | 323,929 | -4,569 | 0.00% | 4,579,875 |
| 2023-12-01 | 2023-11-29 | 14.905 | 328,498 | -26,774 | 0.00% | 4,896,109 |
| 2023-11-30 | 2023-11-28 | 15.474 | 355,272 | +55,723 | 0.00% | 5,497,328 |
| 2023-11-29 | 2023-11-27 | 16.043 | 299,549 | +4,569 | 0.00% | 4,805,550 |
| 2023-11-28 | 2023-11-24 | 16.524 | 294,980 | +13,707 | 0.00% | 4,874,284 |
| 2023-11-22 | 2023-11-20 | 17.421 | 281,273 | -9,138 | 0.00% | 4,900,184 |
| 2023-11-21 | 2023-11-17 | 16.655 | 290,411 | +9,138 | 0.00% | 4,836,921 |
| 2023-11-16 | 2023-11-14 | 16.852 | 281,273 | -9,229 | 0.00% | 4,740,128 |
| 2023-11-15 | 2023-11-13 | 16.677 | 290,502 | +7,767 | 0.00% | 4,844,795 |
| 2023-11-14 | 2023-11-10 | 16.546 | 282,735 | -2,741 | 0.00% | 4,678,134 |
| 2023-11-13 | 2023-11-09 | 16.831 | 285,476 | +1,371 | 0.00% | 4,804,710 |
| 2023-11-10 | 2023-11-08 | 17.246 | 284,105 | -4,569 | 0.00% | 4,899,778 |
| 2023-11-08 | 2023-11-06 | 17.597 | 288,674 | +3,655 | 0.00% | 5,079,664 |
| 2023-11-07 | 2023-11-03 | 16.787 | 285,019 | -2,285 | 0.00% | 4,784,543 |
| 2023-11-06 | 2023-11-02 | 16.415 | 287,304 | +3,656 | 0.00% | 4,716,005 |
| 2023-10-31 | 2023-10-27 | 16.634 | 283,648 | -275 | 0.00% | 4,718,072 |
| 2023-10-30 | 2023-10-26 | 16.240 | 283,923 | -2,376 | 0.00% | 4,610,794 |
| 2023-10-27 | 2023-10-25 | 15.999 | 286,299 | -12,793 | 0.00% | 4,580,454 |
| 2023-10-25 | 2023-10-20 | 15.780 | 299,092 | +2,741 | 0.00% | 4,719,667 |
| 2023-10-24 | 2023-10-19 | 15.955 | 296,351 | -9,138 | 0.00% | 4,728,302 |
| 2023-10-20 | 2023-10-18 | 16.349 | 305,489 | +4,569 | 0.00% | 4,994,448 |
| 2023-10-19 | 2023-10-17 | 16.546 | 300,920 | -3,381 | 0.00% | 4,979,023 |
| 2023-10-18 | 2023-10-16 | 16.371 | 304,301 | +8,225 | 0.00% | 4,981,685 |
| 2023-10-16 | 2023-10-12 | 17.465 | 296,076 | -3,656 | 0.00% | 5,171,034 |
| 2023-10-12 | 2023-10-10 | 17.159 | 299,732 | -9,321 | 0.00% | 5,143,046 |
| 2023-10-10 | 2023-10-06 | 17.071 | 309,053 | +1,097 | 0.00% | 5,275,928 |
| 2023-10-09 | 2023-10-05 | 17.378 | 307,956 | +91 | 0.00% | 5,351,561 |
| 2023-10-06 | 2023-10-04 | 16.480 | 307,865 | +8,225 | 0.00% | 5,073,721 |
| 2023-10-05 | 2023-10-03 | 16.634 | 299,640 | -7,768 | 0.00% | 4,984,076 |
| 2023-10-03 | 2023-09-28 | 16.743 | 307,408 | +92 | 0.00% | 5,146,925 |
| 2023-09-29 | 2023-09-27 | 17.181 | 307,316 | +1,827 | 0.00% | 5,279,905 |
| 2023-09-28 | 2023-09-26 | 17.378 | 305,489 | -9,686 | 0.00% | 5,308,690 |
| 2023-09-26 | 2023-09-22 | 18.275 | 315,175 | +2,284 | 0.00% | 5,759,828 |
| 2023-09-21 | 2023-09-19 | 18.363 | 312,891 | -731 | 0.00% | 5,745,480 |
| 2023-09-19 | 2023-09-15 | 18.669 | 313,622 | -4,751 | 0.00% | 5,854,999 |
| 2023-09-18 | 2023-09-14 | 18.472 | 318,373 | +1,096 | 0.00% | 5,880,983 |
| 2023-09-13 | 2023-09-11 | 18.297 | 317,277 | -1,188 | 0.00% | 5,805,186 |
| 2023-09-12 | 2023-09-07 | 18.319 | 318,465 | +1,188 | 0.00% | 5,833,893 |
| 2023-09-07 | 2023-09-05 | 18.428 | 317,277 | +5,483 | 0.00% | 5,846,850 |
| 2023-09-06 | 2023-09-04 | 18.757 | 311,794 | +4,569 | 0.00% | 5,848,168 |
| 2023-09-05 | 2023-08-31 | 18.603 | 307,225 | +1,279 | 0.00% | 5,715,402 |
| 2023-08-31 | 2023-08-29 | 18.757 | 305,946 | -4,569 | 0.00% | 5,738,480 |
| 2023-08-30 | 2023-08-28 | 18.341 | 310,515 | +5,026 | 0.00% | 5,695,054 |
| 2023-08-25 | 2023-08-23 | 18.494 | 305,489 | -9,138 | 0.00% | 5,649,676 |
| 2023-08-22 | 2023-08-18 | 18.669 | 314,627 | +2,285 | 0.00% | 5,873,761 |
| 2023-08-21 | 2023-08-17 | 18.975 | 312,342 | -2,742 | 0.00% | 5,926,807 |
| 2023-08-18 | 2023-08-16 | 18.516 | 315,084 | +3,107 | 0.00% | 5,834,021 |
| 2023-08-17 | 2023-08-15 | 18.778 | 311,977 | +21,018 | 0.00% | 5,858,429 |
| 2023-08-11 | 2023-08-09 | 19.982 | 290,959 | -13,707 | 0.00% | 5,813,984 |
| 2023-08-10 | 2023-08-08 | 19.676 | 304,666 | -16,266 | 0.00% | 5,994,528 |
| 2023-08-09 | 2023-08-07 | 20.113 | 320,932 | -3,655 | 0.00% | 6,455,053 |
| 2023-08-07 | 2023-08-03 | 19.150 | 324,587 | +33,811 | 0.00% | 6,215,992 |
| 2023-08-04 | 2023-08-02 | 19.960 | 290,776 | +8,224 | 0.00% | 5,803,963 |
| 2023-08-02 | 2023-07-31 | 20.683 | 282,552 | -2,010 | 0.00% | 5,843,882 |
| 2023-08-01 | 2023-07-28 | 20.332 | 284,562 | -1,462 | 0.00% | 5,785,806 |
| 2023-07-31 | 2023-07-27 | 20.595 | 286,024 | -11,880 | 0.00% | 5,890,652 |
| 2023-07-28 | 2023-07-26 | 20.179 | 297,904 | +4,569 | 0.00% | 6,011,440 |
| 2023-07-27 | 2023-07-25 | 20.442 | 293,335 | -6,031 | 0.00% | 5,996,282 |
| 2023-07-25 | 2023-07-21 | 20.026 | 299,366 | +457 | 0.00% | 5,995,078 |
| 2023-07-24 | 2023-07-20 | 20.004 | 298,909 | +1,827 | 0.00% | 5,979,384 |
| 2023-07-21 | 2023-07-19 | 19.763 | 297,082 | +11,149 | 0.00% | 5,871,315 |
| 2023-07-20 | 2023-07-18 | 20.004 | 285,933 | +3,655 | 0.00% | 5,719,812 |
| 2023-07-19 | 2023-07-14 | 20.639 | 282,278 | +1,371 | 0.00% | 5,825,859 |
| 2023-07-18 | 2023-07-13 | 20.726 | 280,907 | +8,224 | 0.00% | 5,822,156 |
| 2023-07-14 | 2023-07-12 | 20.420 | 272,683 | +914 | 0.00% | 5,568,151 |
| 2023-07-13 | 2023-07-11 | 20.442 | 271,769 | +92 | 0.00% | 5,555,435 |
| 2023-07-12 | 2023-07-10 | 20.376 | 271,677 | +4,477 | 0.00% | 5,535,716 |
| 2023-07-11 | 2023-07-07 | 20.661 | 267,200 | +2,742 | 0.00% | 5,520,517 |
| 2023-07-10 | 2023-07-06 | 21.076 | 264,458 | +4,569 | 0.00% | 5,573,837 |
| 2023-07-07 | 2023-07-05 | 22.160 | 259,889 | +2,193 | 0.00% | 5,759,095 |
| 2023-07-06 | 2023-07-04 | 22.324 | 257,696 | +6,397 | 0.00% | 5,752,798 |
| 2023-07-05 | 2023-07-03 | 22.488 | 251,299 | -914 | 0.00% | 5,651,241 |
| 2023-07-03 | 2023-06-29 | 21.799 | 252,213 | +6,397 | 0.00% | 5,497,916 |
| 2023-06-30 | 2023-06-28 | 22.762 | 245,816 | +548 | 0.00% | 5,595,189 |
| 2023-06-21 | 2023-06-19 | 23.692 | 245,268 | +4,569 | 0.00% | 5,810,855 |
| 2023-06-20 | 2023-06-16 | 24.294 | 240,699 | -10,052 | 0.00% | 5,847,477 |
| 2023-06-15 | 2023-06-13 | 23.747 | 250,751 | -4,569 | 0.00% | 5,954,478 |
| 2023-06-14 | 2023-06-12 | 23.473 | 255,320 | -914 | 0.00% | 5,993,126 |
| 2023-06-12 | 2023-06-08 | 22.981 | 256,234 | -914 | 0.00% | 5,888,400 |
| 2023-06-09 | 2023-06-07 | 22.488 | 257,148 | -1,827 | 0.00% | 5,782,774 |
| 2023-06-08 | 2023-06-06 | 22.215 | 258,975 | -2,011 | 0.00% | 5,753,010 |
| 2023-06-07 | 2023-06-05 | 21.536 | 260,986 | -1,005 | 0.00% | 5,620,612 |
| 2023-06-02 | 2023-05-31 | 21.536 | 261,991 | +1,371 | 0.00% | 5,642,255 |
| 2023-06-01 | 2023-05-30 | 21.886 | 260,620 | +914 | 0.00% | 5,703,993 |
| 2023-05-31 | 2023-05-29 | 21.733 | 259,706 | +2,924 | 0.00% | 5,644,201 |
| 2023-05-16 | 2023-05-12 | 23.309 | 256,782 | +2,741 | 0.00% | 5,985,388 |
| 2023-05-15 | 2023-05-11 | 23.254 | 254,041 | +3,582 | 0.00% | 5,907,398 |
| 2023-05-12 | 2023-05-10 | 23.587 | 250,459 | +6,307 | 0.00% | 5,907,504 |
| 2023-05-09 | 2023-05-05 | 24.586 | 244,152 | +901 | 0.00% | 6,002,642 |
| 2023-05-08 | 2023-05-04 | 24.752 | 243,251 | +9,910 | 0.00% | 6,020,990 |
| 2023-05-05 | 2023-05-03 | 25.862 | 233,341 | +4,504 | 0.00% | 6,034,696 |
| 2023-04-28 | 2023-04-26 | 25.418 | 228,837 | -900 | 0.00% | 5,816,613 |
| 2023-04-27 | 2023-04-25 | 24.752 | 229,737 | +14,414 | 0.00% | 5,686,489 |
| 2023-04-26 | 2023-04-24 | 25.751 | 215,323 | +901 | 0.00% | 5,544,812 |
| 2023-04-24 | 2023-04-20 | 26.251 | 214,422 | +541 | 0.00% | 5,628,710 |
| 2023-04-17 | 2023-04-13 | 26.695 | 213,881 | +901 | 0.00% | 5,709,469 |
| 2023-04-13 | 2023-04-11 | 26.972 | 212,980 | -180 | 0.00% | 5,744,517 |
| 2023-03-30 | 2023-03-28 | 27.250 | 213,160 | -721 | 0.00% | 5,808,522 |
| 2023-03-27 | 2023-03-23 | 26.417 | 213,881 | -901 | 0.00% | 5,650,119 |
| 2023-03-23 | 2023-03-21 | 25.751 | 214,782 | -6,306 | 0.00% | 5,530,881 |
| 2023-03-22 | 2023-03-20 | 24.919 | 221,088 | +7,207 | 0.00% | 5,509,218 |
| 2023-03-21 | 2023-03-17 | 26.140 | 213,881 | -5,135 | 0.00% | 5,590,769 |
| 2023-03-20 | 2023-03-16 | 25.529 | 219,016 | +5,135 | 0.00% | 5,591,291 |
| 2023-03-15 | 2023-03-13 | 26.639 | 213,881 | -2,072 | 0.00% | 5,697,599 |
| 2023-03-14 | 2023-03-10 | 25.696 | 215,953 | +2,072 | 0.00% | 5,549,050 |
| 2023-03-13 | 2023-03-09 | 26.195 | 213,881 | +721 | 0.00% | 5,602,639 |
| 2023-03-08 | 2023-03-06 | 26.750 | 213,160 | +90 | 0.00% | 5,702,052 |
| 2023-03-07 | 2023-03-03 | 26.362 | 213,070 | +90 | 0.00% | 5,616,869 |
| 2023-03-03 | 2023-03-01 | 27.916 | 212,980 | -2,703 | 0.00% | 5,945,457 |
| 2023-03-02 | 2023-02-28 | 26.084 | 215,683 | -3,153 | 0.00% | 5,625,902 |
| 2023-03-01 | 2023-02-27 | 26.306 | 218,836 | -901 | 0.00% | 5,756,726 |
| 2023-02-24 | 2023-02-22 | 25.585 | 219,737 | +4,505 | 0.00% | 5,621,892 |
| 2023-02-14 | 2023-02-10 | 25.418 | 215,232 | +3,153 | 0.00% | 5,470,799 |
| 2023-02-13 | 2023-02-09 | 26.306 | 212,079 | +1,802 | 0.00% | 5,578,975 |
| 2023-02-06 | 2023-02-02 | 27.305 | 210,277 | -271 | 0.00% | 5,741,631 |
| 2023-01-27 | 2023-01-20 | 27.749 | 210,548 | +271 | 0.00% | 5,842,511 |
| 2023-01-20 | 2023-01-18 | 27.527 | 210,277 | -451 | 0.00% | 5,788,311 |
| 2023-01-13 | 2023-01-11 | 28.193 | 210,728 | +901 | 0.00% | 5,941,066 |
| 2023-01-12 | 2023-01-10 | 29.248 | 209,827 | +2,703 | 0.00% | 6,136,919 |
| 2023-01-11 | 2023-01-09 | 29.969 | 207,124 | -2,072 | 0.00% | 6,207,298 |
| 2023-01-10 | 2023-01-06 | 29.858 | 209,196 | -3,604 | 0.00% | 6,246,174 |
| 2023-01-09 | 2023-01-05 | 29.359 | 212,800 | -3,063 | 0.00% | 6,247,492 |
| 2023-01-06 | 2023-01-04 | 28.360 | 215,863 | -6,307 | 0.00% | 6,121,777 |
| 2023-01-05 | 2023-01-03 | 27.694 | 222,170 | -9,009 | 0.00% | 6,152,681 |
| 2023-01-04 | 2022-12-30 | 27.250 | 231,179 | +901 | 0.00% | 6,299,532 |
| 2022-12-30 | 2022-12-28 | 28.193 | 230,278 | -1,802 | 0.00% | 6,492,240 |
| 2022-12-29 | 2022-12-23 | 27.416 | 232,080 | -901 | 0.00% | 6,362,724 |
| 2022-12-20 | 2022-12-16 | 27.139 | 232,981 | -2,432 | 0.00% | 6,322,776 |
| 2022-12-19 | 2022-12-15 | 26.695 | 235,413 | +2,432 | 0.00% | 6,284,257 |
| 2022-12-16 | 2022-12-14 | 27.472 | 232,981 | +901 | 0.00% | 6,400,356 |
| 2022-12-15 | 2022-12-13 | 27.250 | 232,080 | -2,432 | 0.00% | 6,324,084 |
| 2022-12-14 | 2022-12-12 | 26.639 | 234,512 | +2,432 | 0.00% | 6,247,190 |
| 2022-12-13 | 2022-12-09 | 27.194 | 232,080 | -7,838 | 0.00% | 6,311,204 |
| 2022-12-12 | 2022-12-08 | 26.750 | 239,918 | -450 | 0.00% | 6,417,831 |
| 2022-12-09 | 2022-12-07 | 26.528 | 240,368 | +1,711 | 0.00% | 6,376,509 |
| 2022-12-08 | 2022-12-06 | 27.305 | 238,657 | -15,315 | 0.00% | 6,516,549 |
| 2022-12-07 | 2022-12-05 | 26.861 | 253,972 | -14,415 | 0.00% | 6,821,967 |
| 2022-12-06 | 2022-12-02 | 26.362 | 268,387 | -1,802 | 0.00% | 7,075,115 |
| 2022-12-05 | 2022-12-01 | 26.029 | 270,189 | -10,361 | 0.00% | 7,032,649 |
| 2022-12-02 | 2022-11-30 | 24.863 | 280,550 | -901 | 0.00% | 6,975,361 |
| 2022-11-29 | 2022-11-25 | 22.199 | 281,451 | +901 | 0.00% | 6,248,003 |
| 2022-11-23 | 2022-11-21 | 23.309 | 280,550 | -1,351 | 0.00% | 6,539,401 |
| 2022-11-22 | 2022-11-18 | 24.863 | 281,901 | +1,081 | 0.00% | 7,008,951 |
| 2022-11-18 | 2022-11-16 | 24.308 | 280,820 | -6,397 | 0.00% | 6,826,224 |
| 2022-11-17 | 2022-11-15 | 23.254 | 287,217 | -3,604 | 0.00% | 6,678,864 |
| 2022-11-16 | 2022-11-14 | 22.976 | 290,821 | +901 | 0.00% | 6,681,970 |
| 2022-11-15 | 2022-11-11 | 22.199 | 289,920 | -1,441 | 0.00% | 6,436,008 |
| 2022-11-14 | 2022-11-10 | 21.200 | 291,361 | -13,514 | 0.00% | 6,176,937 |
| 2022-11-11 | 2022-11-09 | 20.734 | 304,875 | +10,811 | 0.00% | 6,321,310 |
| 2022-11-09 | 2022-11-07 | 21.689 | 294,064 | -1,081 | 0.00% | 6,377,858 |
| 2022-11-08 | 2022-11-04 | 21.156 | 295,145 | -2,703 | 0.00% | 6,244,055 |
| 2022-11-04 | 2022-11-02 | 20.201 | 297,848 | -9,009 | 0.00% | 6,016,923 |
| 2022-11-02 | 2022-10-31 | 18.337 | 306,857 | -3,063 | 0.00% | 5,626,709 |
| 2022-11-01 | 2022-10-28 | 18.625 | 309,920 | +3,694 | 0.00% | 5,772,314 |
| 2022-10-28 | 2022-10-26 | 18.647 | 306,226 | -9,010 | 0.00% | 5,710,311 |
| 2022-10-27 | 2022-10-25 | 18.270 | 315,236 | +5,406 | 0.00% | 5,759,358 |
| 2022-10-26 | 2022-10-24 | 18.403 | 309,830 | +7,928 | 0.00% | 5,701,858 |
| 2022-10-25 | 2022-10-21 | 18.958 | 301,902 | +4,685 | 0.00% | 5,723,508 |
| 2022-10-24 | 2022-10-20 | 20.024 | 297,217 | +1,441 | 0.00% | 5,951,392 |
| 2022-10-19 | 2022-10-17 | 21.000 | 295,776 | +1,352 | 0.00% | 6,211,443 |
| 2022-10-18 | 2022-10-14 | 21.178 | 294,424 | +5,856 | 0.00% | 6,235,338 |
| 2022-10-17 | 2022-10-13 | 21.644 | 288,568 | +901 | 0.00% | 6,245,845 |
| 2022-10-14 | 2022-10-12 | 21.911 | 287,667 | +2,702 | 0.00% | 6,302,975 |
| 2022-10-13 | 2022-10-11 | 22.754 | 284,965 | +901 | 0.00% | 6,484,161 |
| 2022-10-10 | 2022-10-06 | 24.419 | 284,064 | -180 | 0.00% | 6,936,610 |
| 2022-10-07 | 2022-10-05 | 24.142 | 284,244 | -6,396 | 0.00% | 6,862,131 |
| 2022-09-30 | 2022-09-28 | 23.087 | 290,640 | +3,693 | 0.00% | 6,710,071 |
| 2022-09-29 | 2022-09-27 | 23.753 | 286,947 | +1,802 | 0.00% | 6,815,910 |
| 2022-09-26 | 2022-09-22 | 25.085 | 285,145 | -901 | 0.00% | 7,152,908 |
| 2022-09-23 | 2022-09-21 | 24.697 | 286,046 | -901 | 0.00% | 7,064,384 |
| 2022-09-22 | 2022-09-20 | 25.196 | 286,947 | -3,603 | 0.00% | 7,229,961 |
| 2022-09-21 | 2022-09-19 | 24.974 | 290,550 | -901 | 0.00% | 7,256,243 |
| 2022-09-20 | 2022-09-16 | 24.974 | 291,451 | -3,694 | 0.00% | 7,278,745 |
| 2022-09-15 | 2022-09-13 | 24.253 | 295,145 | +4,054 | 0.00% | 7,158,059 |
| 2022-09-09 | 2022-09-07 | 23.476 | 291,091 | +901 | 0.00% | 6,833,569 |
| 2022-09-08 | 2022-09-06 | 24.197 | 290,190 | +1,802 | 0.00% | 7,021,782 |
| 2022-09-07 | 2022-09-05 | 24.086 | 288,388 | +901 | 0.00% | 6,946,169 |
| 2022-09-05 | 2022-09-01 | 24.253 | 287,487 | -5,676 | 0.00% | 6,972,332 |
| 2022-08-31 | 2022-08-29 | 25.474 | 293,163 | +7,207 | 0.00% | 7,467,930 |
| 2022-08-30 | 2022-08-26 | 25.751 | 285,956 | -900 | 0.00% | 7,363,692 |
| 2022-08-24 | 2022-08-22 | 25.196 | 286,856 | +2,702 | 0.00% | 7,227,668 |
| 2022-08-22 | 2022-08-18 | 25.640 | 284,154 | -3,603 | 0.00% | 7,285,748 |
| 2022-08-18 | 2022-08-16 | 25.030 | 287,757 | -901 | 0.00% | 7,202,460 |
| 2022-08-16 | 2022-08-12 | 25.141 | 288,658 | -361 | 0.00% | 7,257,052 |
| 2022-08-12 | 2022-08-10 | 25.030 | 289,019 | -540 | 0.00% | 7,234,047 |
| 2022-08-11 | 2022-08-09 | 25.585 | 289,559 | -991 | 0.00% | 7,408,263 |
| 2022-08-10 | 2022-08-08 | 25.529 | 290,550 | -1,352 | 0.00% | 7,417,493 |
| 2022-08-09 | 2022-08-05 | 25.418 | 291,902 | -450 | 0.00% | 7,419,608 |
| 2022-08-05 | 2022-08-03 | 24.808 | 292,352 | +631 | 0.00% | 7,252,571 |
| 2022-08-04 | 2022-08-02 | 25.307 | 291,721 | +360 | 0.00% | 7,382,627 |
| 2022-08-03 | 2022-08-01 | 25.474 | 291,361 | -3,153 | 0.00% | 7,422,027 |
| 2022-08-02 | 2022-07-29 | 24.142 | 294,514 | +6,306 | 0.00% | 7,110,066 |
| 2022-08-01 | 2022-07-28 | 26.306 | 288,208 | -5,496 | 0.00% | 7,581,634 |
| 2022-07-29 | 2022-07-27 | 25.862 | 293,704 | +2,703 | 0.00% | 7,595,812 |
| 2022-07-28 | 2022-07-26 | 25.807 | 291,001 | +2,793 | 0.00% | 7,509,756 |
| 2022-07-12 | 2022-07-08 | 25.640 | 288,208 | -2,342 | 0.00% | 7,389,693 |
| 2022-07-08 | 2022-07-06 | 25.307 | 290,550 | -1,802 | 0.00% | 7,352,993 |
| 2022-07-06 | 2022-07-04 | 25.696 | 292,352 | +1,441 | 0.00% | 7,512,171 |
| 2022-07-05 | 2022-06-30 | 26.084 | 290,911 | -1,081 | 0.00% | 7,588,159 |
| 2022-07-04 | 2022-06-29 | 25.363 | 291,992 | -901 | 0.00% | 7,405,691 |
| 2022-06-30 | 2022-06-28 | 25.918 | 292,893 | -4,955 | 0.00% | 7,591,093 |
| 2022-06-28 | 2022-06-24 | 25.085 | 297,848 | -14,865 | 0.00% | 7,471,564 |
| 2022-06-22 | 2022-06-20 | 22.976 | 312,713 | -2,703 | 0.00% | 7,184,966 |
| 2022-06-21 | 2022-06-17 | 22.477 | 315,416 | +2,072 | 0.00% | 7,089,525 |
| 2022-06-20 | 2022-06-16 | 22.588 | 313,344 | +2,433 | 0.00% | 7,077,734 |
| 2022-06-14 | 2022-06-10 | 23.642 | 310,911 | -631 | 0.00% | 7,350,622 |
| 2022-06-10 | 2022-06-08 | 24.752 | 311,542 | -90 | 0.00% | 7,711,340 |
| 2022-06-09 | 2022-06-07 | 24.475 | 311,632 | -13,514 | 0.00% | 7,627,093 |
| 2022-06-08 | 2022-06-06 | 24.586 | 325,146 | -811 | 0.00% | 7,993,934 |
| 2022-06-07 | 2022-06-02 | 24.086 | 325,957 | -2,252 | 0.00% | 7,851,063 |
| 2022-06-06 | 2022-06-01 | 23.864 | 328,209 | -6,307 | 0.00% | 7,832,445 |
| 2022-06-02 | 2022-05-31 | 23.143 | 334,516 | -14,865 | 0.00% | 7,741,611 |
| 2022-06-01 | 2022-05-30 | 22.588 | 349,381 | -16,127 | 0.00% | 7,891,728 |
| 2022-05-31 | 2022-05-27 | 22.022 | 365,508 | -41,443 | 0.00% | 8,049,093 |
| 2022-05-30 | 2022-05-26 | 21.311 | 406,951 | +9,010 | 0.00% | 8,672,649 |
| 2022-05-27 | 2022-05-25 | 21.533 | 397,941 | +11,712 | 0.00% | 8,568,974 |
| 2022-05-26 | 2022-05-24 | 21.555 | 386,229 | +13,063 | 0.00% | 8,325,350 |
| 2022-05-25 | 2022-05-23 | 21.800 | 373,166 | +6,938 | 0.00% | 8,134,895 |
| 2022-05-24 | 2022-05-20 | 22.255 | 366,228 | -19,821 | 0.00% | 8,150,314 |
| 2022-05-23 | 2022-05-19 | 21.267 | 386,049 | +6,307 | 0.00% | 8,210,060 |
| 2022-05-19 | 2022-05-17 | 21.999 | 379,742 | -4,505 | 0.00% | 8,354,120 |
| 2022-05-17 | 2022-05-13 | 22.288 | 384,247 | +1,531 | 0.00% | 8,563,972 |
| 2022-05-16 | 2022-05-12 | 22.265 | 382,716 | +3,589 | 0.00% | 8,521,251 |
| 2022-05-13 | 2022-05-11 | 22.422 | 379,127 | -9,792 | 0.00% | 8,500,968 |
| 2022-05-12 | 2022-05-10 | 21.681 | 388,919 | -3,293 | 0.00% | 8,432,174 |
| 2022-05-11 | 2022-05-06 | 21.793 | 392,212 | +61,155 | 0.00% | 8,547,630 |
| 2022-05-10 | 2022-05-05 | 23.591 | 331,057 | -30,355 | 0.00% | 7,809,895 |
| 2022-05-06 | 2022-05-04 | 22.085 | 361,412 | +5,341 | 0.00% | 7,981,953 |
| 2022-05-05 | 2022-05-03 | 22.400 | 356,071 | -534 | 0.00% | 7,975,995 |
| 2022-05-04 | 2022-04-29 | 22.220 | 356,605 | +534 | 0.00% | 7,923,861 |
| 2022-05-03 | 2022-04-28 | 22.220 | 356,071 | -8,902 | 0.00% | 7,911,995 |
| 2022-04-28 | 2022-04-26 | 22.422 | 364,973 | -356 | 0.00% | 8,183,600 |
| 2022-04-27 | 2022-04-25 | 22.243 | 365,329 | +17,803 | 0.00% | 8,125,918 |
| 2022-04-26 | 2022-04-22 | 23.085 | 347,526 | -2,670 | 0.00% | 8,022,731 |
| 2022-04-22 | 2022-04-20 | 22.804 | 350,196 | -445 | 0.00% | 7,986,019 |
| 2022-04-21 | 2022-04-19 | 22.378 | 350,641 | +4,451 | 0.00% | 7,846,485 |
| 2022-04-20 | 2022-04-14 | 22.917 | 346,190 | -31,958 | 0.00% | 7,933,554 |
| 2022-04-19 | 2022-04-13 | 22.636 | 378,148 | +7,834 | 0.00% | 8,559,728 |
| 2022-04-14 | 2022-04-12 | 22.445 | 370,314 | -8,012 | 0.00% | 8,311,678 |
| 2022-04-13 | 2022-04-11 | 21.861 | 378,326 | +445 | 0.00% | 8,270,507 |
| 2022-04-12 | 2022-04-08 | 22.467 | 377,881 | -1,157 | 0.00% | 8,490,009 |
| 2022-04-11 | 2022-04-07 | 22.041 | 379,038 | +34,005 | 0.00% | 8,354,200 |
| 2022-04-08 | 2022-04-06 | 22.917 | 345,033 | +3,027 | 0.00% | 7,907,040 |
| 2022-04-07 | 2022-04-04 | 22.973 | 342,006 | +14,242 | 0.00% | 7,856,880 |
| 2022-04-01 | 2022-03-30 | 23.591 | 327,764 | -12,017 | 0.00% | 7,732,210 |
| 2022-03-31 | 2022-03-29 | 22.748 | 339,781 | -1,780 | 0.00% | 7,729,426 |
| 2022-03-30 | 2022-03-28 | 22.467 | 341,561 | +4,005 | 0.00% | 7,673,993 |
| 2022-03-29 | 2022-03-25 | 22.804 | 337,556 | +16,291 | 0.00% | 7,697,771 |
| 2022-03-28 | 2022-03-24 | 23.478 | 321,265 | +2,136 | 0.00% | 7,542,804 |
| 2022-03-25 | 2022-03-23 | 23.815 | 319,129 | +1,781 | 0.00% | 7,600,204 |
| 2022-03-24 | 2022-03-22 | 24.096 | 317,348 | +623 | 0.00% | 7,646,913 |
| 2022-03-22 | 2022-03-18 | 24.321 | 316,725 | -4,540 | 0.00% | 7,703,061 |
| 2022-03-21 | 2022-03-17 | 24.321 | 321,265 | -6,855 | 0.00% | 7,813,479 |
| 2022-03-18 | 2022-03-16 | 23.085 | 328,120 | +3,027 | 0.00% | 7,574,738 |
| 2022-03-17 | 2022-03-15 | 22.524 | 325,093 | -8,902 | 0.00% | 7,322,259 |
| 2022-03-16 | 2022-03-14 | 23.478 | 333,995 | +5,964 | 0.00% | 7,841,684 |
| 2022-03-15 | 2022-03-11 | 24.658 | 328,031 | +2,404 | 0.00% | 8,088,584 |
| 2022-03-14 | 2022-03-10 | 24.883 | 325,627 | +2,670 | 0.00% | 8,102,467 |
| 2022-03-11 | 2022-03-09 | 25.107 | 322,957 | +1,781 | 0.00% | 8,108,590 |
| 2022-03-10 | 2022-03-08 | 25.894 | 321,176 | +890 | 0.00% | 8,316,434 |
| 2022-03-08 | 2022-03-04 | 28.197 | 320,286 | -17,804 | 0.00% | 9,030,978 |
| 2022-03-07 | 2022-03-03 | 28.197 | 338,090 | -19,138 | 0.00% | 9,532,990 |
| 2022-03-04 | 2022-03-02 | 27.523 | 357,228 | -2,671 | 0.00% | 9,831,837 |
| 2022-03-03 | 2022-03-01 | 27.635 | 359,899 | +6,498 | 0.00% | 9,945,780 |
| 2022-03-02 | 2022-02-28 | 27.242 | 353,401 | -1,780 | 0.00% | 9,627,258 |
| 2022-03-01 | 2022-02-25 | 27.916 | 355,181 | -13,798 | 0.00% | 9,915,149 |
| 2022-02-28 | 2022-02-24 | 26.905 | 368,979 | -34,895 | 0.00% | 9,927,280 |
| 2022-02-24 | 2022-02-22 | 25.838 | 403,874 | -534 | 0.00% | 10,435,105 |
| 2022-02-21 | 2022-02-17 | 26.006 | 404,408 | -1,335 | 0.00% | 10,517,048 |
| 2022-02-18 | 2022-02-16 | 26.175 | 405,743 | -10,682 | 0.00% | 10,620,136 |
| 2022-02-17 | 2022-02-15 | 25.669 | 416,425 | -5,341 | 0.00% | 10,689,222 |
| 2022-02-16 | 2022-02-14 | 25.894 | 421,766 | -5,341 | 0.00% | 10,921,080 |
| 2022-02-15 | 2022-02-11 | 25.725 | 427,107 | -13,620 | 0.00% | 10,987,409 |
| 2022-02-14 | 2022-02-10 | 24.826 | 440,727 | -89 | 0.00% | 10,941,706 |
| 2022-02-11 | 2022-02-09 | 24.602 | 440,816 | +4,095 | 0.00% | 10,844,876 |
| 2022-02-10 | 2022-02-08 | 24.040 | 436,721 | +890 | 0.00% | 10,498,831 |
| 2022-02-09 | 2022-02-07 | 24.377 | 435,831 | +1,780 | 0.00% | 10,624,316 |
| 2022-02-08 | 2022-02-04 | 24.265 | 434,051 | -18,516 | 0.00% | 10,532,164 |
| 2022-02-07 | 2022-01-31 | 23.085 | 452,567 | -8,901 | 0.00% | 10,447,631 |
| 2022-01-28 | 2022-01-26 | 24.602 | 461,468 | -890 | 0.00% | 11,352,952 |
| 2022-01-26 | 2022-01-24 | 24.265 | 462,358 | -14,065 | 0.00% | 11,219,028 |
| 2022-01-25 | 2022-01-21 | 23.703 | 476,423 | -5,786 | 0.00% | 11,292,713 |
| 2022-01-24 | 2022-01-20 | 22.973 | 482,209 | -1,781 | 0.00% | 11,077,754 |
| 2022-01-21 | 2022-01-19 | 21.951 | 483,990 | -2,670 | 0.00% | 10,623,902 |
| 2022-01-20 | 2022-01-18 | 22.220 | 486,660 | +16,290 | 0.00% | 10,813,718 |
| 2022-01-18 | 2022-01-14 | 22.580 | 470,370 | +178 | 0.00% | 10,620,838 |
| 2022-01-17 | 2022-01-13 | 22.692 | 470,192 | +890 | 0.00% | 10,669,639 |
| 2022-01-14 | 2022-01-12 | 23.254 | 469,302 | +3,561 | 0.00% | 10,913,043 |
| 2022-01-12 | 2022-01-10 | 23.591 | 465,741 | -1,781 | 0.00% | 10,987,196 |
| 2022-01-11 | 2022-01-07 | 24.040 | 467,522 | -9,970 | 0.00% | 11,239,292 |
| 2021-12-30 | 2021-12-28 | 23.815 | 477,492 | -1,780 | 0.00% | 11,371,692 |
| 2021-12-29 | 2021-12-24 | 23.591 | 479,272 | -3,561 | 0.00% | 11,306,403 |
| 2021-12-23 | 2021-12-21 | 23.422 | 482,833 | -8,901 | 0.00% | 11,309,050 |
| 2021-12-22 | 2021-12-20 | 23.366 | 491,734 | -1,781 | 0.00% | 11,489,911 |
| 2021-12-21 | 2021-12-17 | 23.984 | 493,515 | -890 | 0.00% | 11,836,447 |
| 2021-12-15 | 2021-12-13 | 22.636 | 494,405 | +890 | 0.00% | 11,191,312 |
| 2021-12-13 | 2021-12-09 | 23.085 | 493,515 | -4,629 | 0.00% | 11,392,926 |
| 2021-12-08 | 2021-12-06 | 21.883 | 498,144 | -2,670 | 0.00% | 10,901,016 |
| 2021-12-03 | 2021-12-01 | 21.816 | 500,814 | +2,848 | 0.00% | 10,925,688 |
| 2021-12-02 | 2021-11-30 | 22.243 | 497,966 | +4,451 | 0.00% | 11,076,129 |
| 2021-11-24 | 2021-11-22 | 23.422 | 493,515 | -3,560 | 0.00% | 11,559,247 |
| 2021-11-23 | 2021-11-19 | 23.310 | 497,075 | +890 | 0.00% | 11,586,790 |
| 2021-11-18 | 2021-11-16 | 24.096 | 496,185 | -9,792 | 0.00% | 11,956,224 |
| 2021-11-16 | 2021-11-12 | 23.535 | 505,977 | -445 | 0.00% | 11,907,975 |
| 2021-11-12 | 2021-11-10 | 23.366 | 506,422 | -890 | 0.00% | 11,833,113 |
| 2021-11-10 | 2021-11-08 | 23.422 | 507,312 | +890 | 0.00% | 11,882,404 |
| 2021-11-09 | 2021-11-05 | 23.647 | 506,422 | +890 | 0.00% | 11,975,338 |
| 2021-11-08 | 2021-11-04 | 23.478 | 505,532 | +890 | 0.00% | 11,869,107 |
| 2021-11-05 | 2021-11-03 | 23.478 | 504,642 | -1,780 | 0.00% | 11,848,211 |
| 2021-11-04 | 2021-11-02 | 23.703 | 506,422 | -5,786 | 0.00% | 12,003,783 |
| 2021-11-03 | 2021-11-01 | 24.040 | 512,208 | +6,587 | 0.00% | 12,313,549 |
| 2021-11-02 | 2021-10-29 | 24.096 | 505,621 | -21,364 | 0.00% | 12,183,597 |
| 2021-11-01 | 2021-10-28 | 23.198 | 526,985 | -14,243 | 0.00% | 12,224,790 |
| 2021-10-29 | 2021-10-27 | 21.367 | 541,228 | +9,347 | 0.00% | 11,564,154 |
| 2021-10-28 | 2021-10-26 | 21.659 | 531,881 | -11,573 | 0.00% | 11,519,791 |
| 2021-10-27 | 2021-10-25 | 20.872 | 543,454 | +8,902 | 0.00% | 11,343,096 |
| 2021-10-22 | 2021-10-20 | 22.175 | 534,552 | -8,368 | 0.00% | 11,853,872 |
| 2021-10-20 | 2021-10-18 | 21.614 | 542,920 | +6,588 | 0.00% | 11,734,485 |
| 2021-10-19 | 2021-10-15 | 21.883 | 536,332 | +3,204 | 0.00% | 11,736,694 |
| 2021-10-15 | 2021-10-11 | 22.580 | 533,128 | -8,901 | 0.00% | 12,037,898 |
| 2021-10-12 | 2021-10-08 | 22.861 | 542,029 | -8,457 | 0.00% | 12,391,105 |
| 2021-10-11 | 2021-10-07 | 23.198 | 550,486 | -11,572 | 0.00% | 12,769,957 |
| 2021-10-08 | 2021-10-06 | 22.378 | 562,058 | -891 | 0.00% | 12,577,478 |
| 2021-10-07 | 2021-10-05 | 22.467 | 562,949 | +891 | 0.00% | 12,648,009 |
| 2021-10-06 | 2021-10-04 | 22.265 | 562,058 | +8,189 | 0.00% | 12,514,338 |
| 2021-10-05 | 2021-09-30 | 22.175 | 553,869 | -7,922 | 0.00% | 12,282,233 |
| 2021-10-04 | 2021-09-29 | 22.265 | 561,791 | -1,425 | 0.00% | 12,508,394 |
| 2021-09-30 | 2021-09-28 | 21.816 | 563,216 | -10,682 | 0.00% | 12,287,041 |
| 2021-09-29 | 2021-09-27 | 21.906 | 573,898 | +356 | 0.00% | 12,571,654 |
| 2021-09-28 | 2021-09-24 | 21.614 | 573,542 | +890 | 0.00% | 12,396,338 |
| 2021-09-27 | 2021-09-23 | 21.569 | 572,652 | -5,341 | 0.00% | 12,351,370 |
| 2021-09-23 | 2021-09-20 | 21.277 | 577,993 | -267 | 0.00% | 12,297,750 |
| 2021-09-20 | 2021-09-16 | 20.850 | 578,260 | +891 | 0.00% | 12,056,583 |
| 2021-09-17 | 2021-09-15 | 20.603 | 577,369 | +890 | 0.00% | 11,895,314 |
| 2021-09-15 | 2021-09-13 | 20.850 | 576,479 | +24,034 | 0.00% | 12,019,449 |
| 2021-09-14 | 2021-09-10 | 21.501 | 552,445 | -178 | 0.00% | 11,878,295 |
| 2021-09-13 | 2021-09-09 | 21.097 | 552,623 | +59,286 | 0.00% | 11,658,634 |
| 2021-09-09 | 2021-09-07 | 21.861 | 493,337 | +44,509 | 0.00% | 10,784,739 |
| 2021-09-08 | 2021-09-06 | 22.378 | 448,828 | +890 | 0.00% | 10,043,669 |
| 2021-09-07 | 2021-09-03 | 22.108 | 447,938 | +891 | 0.00% | 9,902,985 |
| 2021-09-06 | 2021-09-02 | 22.108 | 447,047 | -891 | 0.00% | 9,883,287 |
| 2021-09-03 | 2021-09-01 | 22.108 | 447,938 | +1,781 | 0.00% | 9,902,985 |
| 2021-09-02 | 2021-08-31 | 21.861 | 446,157 | +445 | 0.00% | 9,753,347 |
| 2021-08-30 | 2021-08-26 | 21.726 | 445,712 | +4,451 | 0.00% | 9,683,535 |
| 2021-08-27 | 2021-08-25 | 22.175 | 441,261 | -3,561 | 0.00% | 9,785,112 |
| 2021-08-26 | 2021-08-24 | 22.018 | 444,822 | +2,671 | 0.00% | 9,794,120 |
| 2021-08-25 | 2021-08-23 | 21.973 | 442,151 | -8,902 | 0.00% | 9,715,442 |
| 2021-08-24 | 2021-08-20 | 21.973 | 451,053 | +4,451 | 0.00% | 9,911,047 |
| 2021-08-23 | 2021-08-19 | 22.580 | 446,602 | +16,023 | 0.00% | 10,084,162 |
| 2021-08-17 | 2021-08-13 | 23.591 | 430,579 | +5,341 | 0.00% | 10,157,697 |
| 2021-08-16 | 2021-08-12 | 23.928 | 425,238 | +178 | 0.00% | 10,175,008 |
| 2021-08-13 | 2021-08-11 | 24.096 | 425,060 | +2,671 | 0.00% | 10,242,374 |
| 2021-08-12 | 2021-08-10 | 24.321 | 422,389 | +4,539 | 0.00% | 10,272,913 |
| 2021-08-11 | 2021-08-09 | 24.040 | 417,850 | -712 | 0.00% | 10,045,170 |
| 2021-08-10 | 2021-08-06 | 23.703 | 418,562 | +3,116 | 0.00% | 9,921,226 |
| 2021-08-09 | 2021-08-05 | 23.591 | 415,446 | -3,116 | 0.00% | 9,800,698 |
| 2021-08-06 | 2021-08-04 | 23.984 | 418,562 | -1,780 | 0.00% | 10,038,777 |
| 2021-08-05 | 2021-08-03 | 24.433 | 420,342 | +3,383 | 0.00% | 10,270,348 |
| 2021-08-04 | 2021-08-02 | 24.377 | 416,959 | +1,780 | 0.00% | 10,164,270 |
| 2021-08-03 | 2021-07-30 | 24.377 | 415,179 | +15,133 | 0.00% | 10,120,879 |
| 2021-08-02 | 2021-07-29 | 25.051 | 400,046 | +35,073 | 0.00% | 10,021,619 |
| 2021-07-30 | 2021-07-28 | 25.838 | 364,973 | +3,561 | 0.00% | 9,430,000 |
| 2021-07-29 | 2021-07-27 | 25.501 | 361,412 | +9,703 | 0.00% | 9,216,192 |
| 2021-07-28 | 2021-07-26 | 26.736 | 351,709 | -802 | 0.00% | 9,403,371 |
| 2021-07-27 | 2021-07-23 | 27.186 | 352,511 | +8,902 | 0.00% | 9,583,213 |
| 2021-07-26 | 2021-07-22 | 27.298 | 343,609 | +2,671 | 0.00% | 9,379,807 |
| 2021-07-23 | 2021-07-21 | 27.354 | 340,938 | +1,335 | 0.00% | 9,326,045 |
| 2021-07-22 | 2021-07-20 | 27.186 | 339,603 | -1,068 | 0.00% | 9,232,302 |
| 2021-07-20 | 2021-07-16 | 27.523 | 340,671 | -8,902 | 0.00% | 9,376,146 |
| 2021-07-19 | 2021-07-15 | 27.354 | 349,573 | +1,068 | 0.00% | 9,562,247 |
| 2021-07-16 | 2021-07-14 | 27.635 | 348,505 | -2,670 | 0.00% | 9,630,908 |
| 2021-07-15 | 2021-07-13 | 27.186 | 351,175 | -9,792 | 0.00% | 9,546,893 |
| 2021-07-13 | 2021-07-09 | 26.512 | 360,967 | +4,273 | 0.00% | 9,569,795 |
| 2021-07-12 | 2021-07-08 | 26.680 | 356,694 | -11,573 | 0.00% | 9,516,616 |
| 2021-07-09 | 2021-07-07 | 27.242 | 368,267 | -2,492 | 0.00% | 10,032,234 |
| 2021-07-08 | 2021-07-06 | 27.129 | 370,759 | -890 | 0.00% | 10,058,471 |
| 2021-07-07 | 2021-07-05 | 27.129 | 371,649 | +890 | 0.00% | 10,082,616 |
| 2021-07-06 | 2021-07-02 | 27.017 | 370,759 | +24,480 | 0.00% | 10,016,821 |
| 2021-07-05 | 2021-06-30 | 27.523 | 346,279 | +2,225 | 0.00% | 9,530,493 |
| 2021-07-02 | 2021-06-29 | 27.860 | 344,054 | +8,012 | 0.00% | 9,585,205 |
| 2021-06-30 | 2021-06-28 | 28.197 | 336,042 | +267 | 0.00% | 9,475,244 |
| 2021-06-29 | 2021-06-25 | 28.702 | 335,775 | -16,914 | 0.00% | 9,637,455 |
| 2021-06-28 | 2021-06-24 | 27.523 | 352,689 | +12,463 | 0.00% | 9,706,912 |
| 2021-06-25 | 2021-06-23 | 27.242 | 340,226 | +22,878 | 0.00% | 9,268,348 |
| 2021-06-24 | 2021-06-22 | 27.017 | 317,348 | +3,560 | 0.00% | 8,573,812 |
| 2021-06-23 | 2021-06-21 | 27.354 | 313,788 | +1,781 | 0.00% | 8,583,381 |
| 2021-06-22 | 2021-06-18 | 27.691 | 312,007 | +4,005 | 0.00% | 8,639,814 |
| 2021-06-21 | 2021-06-17 | 28.253 | 308,002 | +891 | 0.00% | 8,701,911 |
| 2021-06-18 | 2021-06-16 | 27.972 | 307,111 | +1,780 | 0.00% | 8,590,488 |
| 2021-06-17 | 2021-06-15 | 29.320 | 305,331 | +4,451 | 0.00% | 8,952,298 |
| 2021-06-15 | 2021-06-10 | 28.927 | 300,880 | +356 | 0.00% | 8,703,495 |
| 2021-06-11 | 2021-06-09 | 29.151 | 300,524 | -1,780 | 0.00% | 8,760,717 |
| 2021-06-10 | 2021-06-08 | 28.814 | 302,304 | +890 | 0.00% | 8,710,726 |
| 2021-06-09 | 2021-06-07 | 29.545 | 301,414 | +89 | 0.00% | 8,905,171 |
| 2021-06-08 | 2021-06-04 | 28.927 | 301,325 | +6,498 | 0.00% | 8,716,367 |
| 2021-06-07 | 2021-06-03 | 29.264 | 294,827 | +890 | 0.00% | 8,627,761 |
| 2021-06-04 | 2021-06-02 | 29.432 | 293,937 | +1,959 | 0.00% | 8,651,246 |
| 2021-06-02 | 2021-05-31 | 29.601 | 291,978 | +1,780 | 0.00% | 8,642,788 |
| 2021-05-28 | 2021-05-26 | 30.443 | 290,198 | -178 | 0.00% | 8,834,598 |
| 2021-05-27 | 2021-05-25 | 30.612 | 290,376 | -27,863 | 0.00% | 8,888,947 |
| 2021-05-25 | 2021-05-21 | 29.095 | 318,239 | +178 | 0.00% | 9,259,260 |
| 2021-05-21 | 2021-05-18 | 30.275 | 318,061 | +356 | 0.00% | 9,629,246 |
| 2021-05-20 | 2021-05-17 | 29.994 | 317,705 | +8,012 | 0.00% | 9,529,243 |
| 2021-05-18 | 2021-05-14 | 31.085 | 309,693 | -19,851 | 0.00% | 9,626,872 |
| 2021-05-17 | 2021-05-13 | 30.236 | 329,544 | +5,727 | 0.00% | 9,964,055 |
| 2021-05-14 | 2021-05-12 | 30.066 | 323,817 | -7,947 | 0.00% | 9,735,889 |
| 2021-05-13 | 2021-05-11 | 29.670 | 331,764 | -18,103 | 0.00% | 9,843,329 |
| 2021-05-12 | 2021-05-10 | 29.726 | 349,867 | -7,064 | 0.00% | 10,400,249 |
| 2021-05-11 | 2021-05-07 | 29.556 | 356,931 | +883 | 0.00% | 10,549,605 |
| 2021-05-10 | 2021-05-06 | 28.877 | 356,048 | -10,156 | 0.00% | 10,281,587 |
| 2021-05-07 | 2021-05-05 | 27.518 | 366,204 | -1,766 | 0.00% | 10,077,221 |
| 2021-05-06 | 2021-05-04 | 27.518 | 367,970 | +3,533 | 0.00% | 10,125,818 |
| 2021-05-05 | 2021-05-03 | 27.631 | 364,437 | +4,415 | 0.00% | 10,069,867 |
| 2021-05-04 | 2021-04-30 | 27.801 | 360,022 | +883 | 0.00% | 10,009,030 |
| 2021-05-03 | 2021-04-29 | 28.764 | 359,139 | -3,532 | 0.00% | 10,330,176 |
| 2021-04-30 | 2021-04-28 | 27.575 | 362,671 | +4,415 | 0.00% | 10,000,535 |
| 2021-04-28 | 2021-04-26 | 28.367 | 358,256 | -1,766 | 0.00% | 10,162,783 |
| 2021-04-27 | 2021-04-23 | 29.160 | 360,022 | -19,869 | 0.00% | 10,498,269 |
| 2021-04-21 | 2021-04-19 | 27.745 | 379,891 | -3,532 | 0.00% | 10,539,901 |
| 2021-04-15 | 2021-04-13 | 27.065 | 383,423 | +8,830 | 0.00% | 10,377,375 |
| 2021-04-14 | 2021-04-12 | 27.235 | 374,593 | +2,650 | 0.00% | 10,202,020 |
| 2021-04-13 | 2021-04-09 | 27.858 | 371,943 | -12,805 | 0.00% | 10,361,507 |
| 2021-04-12 | 2021-04-08 | 28.198 | 384,748 | -23,931 | 0.00% | 10,848,936 |
| 2021-04-09 | 2021-04-07 | 27.235 | 408,679 | -8,830 | 0.00% | 11,130,350 |
| 2021-03-30 | 2021-03-26 | 26.669 | 417,509 | -4,415 | 0.00% | 11,134,435 |
| 2021-03-29 | 2021-03-25 | 26.499 | 421,924 | -707 | 0.00% | 11,180,508 |
| 2021-03-26 | 2021-03-24 | 26.329 | 422,631 | +2,473 | 0.00% | 11,127,452 |
| 2021-03-25 | 2021-03-23 | 27.292 | 420,158 | +8,830 | 0.00% | 11,466,770 |
| 2021-03-24 | 2021-03-22 | 26.782 | 411,328 | +4,415 | 0.00% | 11,016,176 |
| 2021-03-23 | 2021-03-19 | 27.858 | 406,913 | -9,007 | 0.00% | 11,335,694 |
| 2021-03-22 | 2021-03-18 | 27.688 | 415,920 | -37,971 | 0.00% | 11,515,959 |
| 2021-03-19 | 2021-03-17 | 27.178 | 453,891 | +5,740 | 0.00% | 12,335,997 |
| 2021-03-18 | 2021-03-16 | 25.989 | 448,151 | +3,532 | 0.00% | 11,647,119 |
| 2021-03-17 | 2021-03-15 | 25.876 | 444,619 | +36,647 | 0.00% | 11,504,974 |
| 2021-03-16 | 2021-03-12 | 26.216 | 407,972 | -442 | 0.00% | 10,695,296 |
| 2021-03-15 | 2021-03-11 | 26.669 | 408,414 | -7,152 | 0.00% | 10,891,883 |
| 2021-03-12 | 2021-03-10 | 26.669 | 415,566 | -8,389 | 0.00% | 11,082,618 |
| 2021-03-11 | 2021-03-09 | 26.216 | 423,955 | -6,359 | 0.00% | 11,114,302 |
| 2021-03-10 | 2021-03-08 | 25.366 | 430,314 | +11,745 | 0.00% | 10,915,533 |
| 2021-03-09 | 2021-03-05 | 26.159 | 418,569 | +8,566 | 0.00% | 10,949,404 |
| 2021-03-08 | 2021-03-04 | 25.706 | 410,003 | +14,129 | 0.00% | 10,539,605 |
| 2021-03-05 | 2021-03-03 | 26.669 | 395,874 | +9,713 | 0.00% | 10,557,457 |
| 2021-03-04 | 2021-03-02 | 26.499 | 386,161 | +8,919 | 0.00% | 10,232,829 |
| 2021-03-03 | 2021-03-01 | 27.065 | 377,242 | +18,633 | 0.00% | 10,210,085 |
| 2021-03-02 | 2021-02-26 | 26.839 | 358,609 | +35,410 | 0.00% | 9,624,562 |
| 2021-03-01 | 2021-02-25 | 28.537 | 323,199 | +18,986 | 0.00% | 9,223,208 |
| 2021-02-26 | 2021-02-24 | 30.802 | 304,213 | -19,427 | 0.00% | 9,370,400 |
| 2021-02-25 | 2021-02-23 | 30.632 | 323,640 | -1,413 | 0.00% | 9,913,817 |
| 2021-02-24 | 2021-02-22 | 30.859 | 325,053 | -3,532 | 0.00% | 10,030,720 |
| 2021-02-23 | 2021-02-19 | 30.802 | 328,585 | +441 | 0.00% | 10,121,108 |
| 2021-02-22 | 2021-02-18 | 30.123 | 328,144 | -3,532 | 0.00% | 9,884,565 |
| 2021-02-18 | 2021-02-16 | 30.236 | 331,676 | -53,337 | 0.00% | 10,028,518 |
| 2021-02-17 | 2021-02-11 | 29.670 | 385,013 | -12,451 | 0.00% | 11,423,209 |
| 2021-02-16 | 2021-02-09 | 28.877 | 397,464 | -8,389 | 0.00% | 11,477,556 |
| 2021-02-10 | 2021-02-08 | 27.575 | 405,853 | +10,597 | 0.00% | 11,191,265 |
| 2021-02-09 | 2021-02-05 | 27.688 | 395,256 | +11,833 | 0.00% | 10,943,816 |
| 2021-02-08 | 2021-02-04 | 28.028 | 383,423 | +6,534 | 0.00% | 10,746,445 |
| 2021-02-05 | 2021-02-03 | 28.537 | 376,889 | +7,065 | 0.00% | 10,755,372 |
| 2021-02-02 | 2021-01-29 | 29.500 | 369,824 | +265 | 0.00% | 10,909,736 |
| 2021-02-01 | 2021-01-28 | 30.576 | 369,559 | -61,019 | 0.00% | 11,299,494 |
| 2021-01-29 | 2021-01-27 | 29.160 | 430,578 | -50,158 | 0.00% | 12,555,688 |
| 2021-01-28 | 2021-01-26 | 28.198 | 480,736 | -6,888 | 0.00% | 13,555,559 |
| 2021-01-27 | 2021-01-25 | 28.028 | 487,624 | -12,804 | 0.00% | 13,666,953 |
| 2021-01-26 | 2021-01-22 | 27.348 | 500,428 | +17,838 | 0.00% | 13,685,800 |
| 2021-01-25 | 2021-01-21 | 27.688 | 482,590 | +9,713 | 0.00% | 13,361,912 |
| 2021-01-22 | 2021-01-20 | 28.424 | 472,877 | -4,415 | 0.00% | 13,441,055 |
| 2021-01-21 | 2021-01-19 | 28.367 | 477,292 | -3,091 | 0.00% | 13,539,522 |
| 2021-01-20 | 2021-01-18 | 27.631 | 480,383 | +3,532 | 0.00% | 13,273,605 |
| 2021-01-19 | 2021-01-15 | 27.631 | 476,851 | +37,089 | 0.00% | 13,176,011 |
| 2021-01-18 | 2021-01-14 | 28.028 | 439,762 | +4,415 | 0.00% | 12,325,494 |
| 2021-01-15 | 2021-01-13 | 28.198 | 435,347 | +20,575 | 0.00% | 12,275,702 |
| 2021-01-14 | 2021-01-12 | 28.990 | 414,772 | +883 | 0.00% | 12,024,329 |
| 2021-01-13 | 2021-01-11 | 29.047 | 413,889 | +2,826 | 0.00% | 12,022,165 |
| 2021-01-12 | 2021-01-08 | 29.840 | 411,063 | -3,532 | 0.00% | 12,265,929 |
| 2021-01-08 | 2021-01-06 | 29.330 | 414,595 | -1,766 | 0.00% | 12,160,047 |
| 2021-01-07 | 2021-01-05 | 29.783 | 416,361 | -12,540 | 0.00% | 12,400,444 |
| 2021-01-05 | 2020-12-31 | 28.990 | 428,901 | -10,420 | 0.00% | 12,433,931 |
| 2021-01-04 | 2020-12-29 | 27.688 | 439,321 | +6,182 | 0.00% | 12,163,884 |
| 2020-12-30 | 2020-12-28 | 28.028 | 433,139 | +2,649 | 0.00% | 12,139,867 |
| 2020-12-29 | 2020-12-24 | 28.537 | 430,490 | +1,854 | 0.00% | 12,284,997 |
| 2020-12-28 | 2020-12-22 | 28.481 | 428,636 | +4,857 | 0.00% | 12,207,819 |
| 2020-12-23 | 2020-12-21 | 28.990 | 423,779 | +2,649 | 0.00% | 12,285,443 |
| 2020-12-21 | 2020-12-17 | 29.387 | 421,130 | -22,076 | 0.00% | 12,375,563 |
| 2020-12-18 | 2020-12-16 | 30.576 | 443,206 | -442 | 0.00% | 13,551,296 |
| 2020-12-17 | 2020-12-15 | 30.123 | 443,648 | -1,766 | 0.00% | 13,363,850 |
| 2020-12-15 | 2020-12-11 | 30.349 | 445,414 | -9,713 | 0.00% | 13,517,927 |
| 2020-12-10 | 2020-12-08 | 29.613 | 455,127 | -619 | 0.00% | 13,477,698 |
| 2020-12-09 | 2020-12-07 | 30.406 | 455,746 | -8,035 | 0.00% | 13,857,299 |
| 2020-12-08 | 2020-12-04 | 30.632 | 463,781 | +51,305 | 0.00% | 14,206,649 |
| 2020-12-07 | 2020-12-03 | 31.312 | 412,476 | +12,981 | 0.00% | 12,915,323 |
| 2020-12-04 | 2020-12-02 | 31.651 | 399,495 | +11,127 | 0.00% | 12,644,586 |
| 2020-12-03 | 2020-12-01 | 31.085 | 388,368 | +1,324 | 0.00% | 12,072,500 |
| 2020-12-02 | 2020-11-30 | 30.236 | 387,044 | +1,325 | 0.00% | 11,702,618 |
| 2020-12-01 | 2020-11-27 | 31.425 | 385,719 | -2,119 | 0.00% | 12,121,196 |
| 2020-11-30 | 2020-11-26 | 31.312 | 387,838 | +5,651 | 0.00% | 12,143,865 |
| 2020-11-27 | 2020-11-25 | 31.029 | 382,187 | -8,301 | 0.00% | 11,858,723 |
| 2020-11-26 | 2020-11-24 | 31.991 | 390,488 | -6,799 | 0.00% | 12,492,161 |
| 2020-11-25 | 2020-11-23 | 33.010 | 397,287 | -79,299 | 0.00% | 13,114,579 |
| 2020-11-24 | 2020-11-20 | 31.142 | 476,586 | +530 | 0.00% | 14,841,760 |
| 2020-11-23 | 2020-11-19 | 30.576 | 476,056 | -12,186 | 0.00% | 14,555,705 |
| 2020-11-20 | 2020-11-18 | 28.990 | 488,242 | -2,119 | 0.00% | 14,154,239 |
| 2020-11-19 | 2020-11-17 | 28.707 | 490,361 | +37,441 | 0.00% | 14,076,845 |
| 2020-11-18 | 2020-11-16 | 29.613 | 452,920 | +63,404 | 0.00% | 13,412,342 |
| 2020-11-13 | 2020-11-11 | 27.518 | 389,516 | -883 | 0.00% | 10,718,722 |
| 2020-11-12 | 2020-11-10 | 28.820 | 390,399 | -35,764 | 0.00% | 11,251,435 |
| 2020-11-11 | 2020-11-09 | 25.763 | 426,163 | +10,597 | 0.00% | 10,979,146 |
| 2020-11-10 | 2020-11-06 | 25.536 | 415,566 | +5,563 | 0.00% | 10,612,018 |
| 2020-11-06 | 2020-11-04 | 25.197 | 410,003 | -1,148 | 0.00% | 10,330,670 |
| 2020-11-05 | 2020-11-03 | 25.480 | 411,151 | -1,766 | 0.00% | 10,475,996 |
| 2020-11-04 | 2020-11-02 | 24.744 | 412,917 | +72,145 | 0.00% | 10,217,053 |
| 2020-11-03 | 2020-10-30 | 25.819 | 340,772 | +883 | 0.00% | 8,798,531 |
| 2020-11-02 | 2020-10-29 | 26.272 | 339,889 | +4,327 | 0.00% | 8,929,693 |
| 2020-10-22 | 2020-10-20 | 28.028 | 335,562 | -2,649 | 0.00% | 9,405,013 |
| 2020-10-21 | 2020-10-19 | 27.178 | 338,211 | -2,207 | 0.00% | 9,192,008 |
| 2020-10-19 | 2020-10-15 | 26.555 | 340,418 | +1,589 | 0.00% | 9,039,966 |
| 2020-10-16 | 2020-10-14 | 27.008 | 338,829 | +6,623 | 0.00% | 9,151,249 |
| 2020-10-15 | 2020-10-12 | 28.311 | 332,206 | +265 | 0.00% | 9,405,003 |
| 2020-10-14 | 2020-10-09 | 29.273 | 331,941 | -5,740 | 0.00% | 9,717,015 |
| 2020-10-12 | 2020-10-08 | 28.481 | 337,681 | -3,179 | 0.00% | 9,617,364 |
| 2020-10-08 | 2020-10-06 | 27.631 | 340,860 | -2,649 | 0.00% | 9,418,404 |
| 2020-10-07 | 2020-10-05 | 25.819 | 343,509 | +3,974 | 0.00% | 8,869,199 |
| 2020-10-06 | 2020-09-30 | 25.480 | 339,535 | -48,568 | 0.00% | 8,651,243 |
| 2020-10-05 | 2020-09-29 | 25.650 | 388,103 | +883 | 0.00% | 9,954,665 |
| 2020-09-30 | 2020-09-28 | 25.819 | 387,220 | -883 | 0.00% | 9,997,791 |
| 2020-09-29 | 2020-09-25 | 26.103 | 388,103 | -883 | 0.00% | 10,130,465 |
| 2020-09-25 | 2020-09-23 | 26.329 | 388,986 | -5,299 | 0.00% | 10,241,613 |
| 2020-09-24 | 2020-09-22 | 26.159 | 394,285 | +5,917 | 0.00% | 10,314,155 |
| 2020-09-23 | 2020-09-21 | 26.952 | 388,368 | +2,737 | 0.00% | 10,467,232 |
| 2020-09-22 | 2020-09-18 | 27.745 | 385,631 | +3,267 | 0.00% | 10,699,155 |
| 2020-09-21 | 2020-09-17 | 27.801 | 382,364 | +1,767 | 0.00% | 10,630,163 |
| 2020-09-18 | 2020-09-16 | 28.650 | 380,597 | -1,767 | 0.00% | 10,904,288 |
| 2020-09-16 | 2020-09-14 | 28.764 | 382,364 | -2,207 | 0.00% | 10,998,214 |
| 2020-09-15 | 2020-09-11 | 28.367 | 384,571 | +1,766 | 0.00% | 10,909,270 |
| 2020-09-14 | 2020-09-10 | 27.688 | 382,805 | -353 | 0.00% | 10,599,073 |
| 2020-09-11 | 2020-09-09 | 28.481 | 383,158 | +2,649 | 0.00% | 10,912,577 |
| 2020-09-10 | 2020-09-08 | 28.481 | 380,509 | +19,427 | 0.00% | 10,837,132 |
| 2020-09-09 | 2020-09-07 | 28.084 | 361,082 | +6,888 | 0.00% | 10,140,724 |
| 2020-09-08 | 2020-09-04 | 28.650 | 354,194 | +3,532 | 0.00% | 10,147,829 |
| 2020-09-07 | 2020-09-03 | 29.330 | 350,662 | -883 | 0.00% | 10,284,896 |
| 2020-09-04 | 2020-09-02 | 29.726 | 351,545 | +530 | 0.00% | 10,450,129 |
| 2020-09-03 | 2020-09-01 | 28.990 | 351,015 | +9,714 | 0.00% | 10,176,000 |
| 2020-09-02 | 2020-08-31 | 29.613 | 341,301 | +8,830 | 0.00% | 10,106,963 |
| 2020-09-01 | 2020-08-28 | 30.349 | 332,471 | +2,649 | 0.00% | 10,090,205 |
| 2020-08-31 | 2020-08-27 | 30.349 | 329,822 | -1,766 | 0.00% | 10,009,810 |
| 2020-08-28 | 2020-08-26 | 30.519 | 331,588 | -530 | 0.00% | 10,119,732 |
| 2020-08-27 | 2020-08-25 | 31.029 | 332,118 | -1,766 | 0.00% | 10,305,152 |
| 2020-08-26 | 2020-08-24 | 31.312 | 333,884 | -10,067 | 0.00% | 10,454,474 |
| 2020-08-25 | 2020-08-21 | 30.745 | 343,951 | +883 | 0.00% | 10,574,938 |
| 2020-08-24 | 2020-08-20 | 30.462 | 343,068 | +12,363 | 0.00% | 10,450,665 |
| 2020-08-21 | 2020-08-19 | 31.708 | 330,705 | -11,833 | 0.00% | 10,486,009 |
| 2020-08-20 | 2020-08-18 | 31.142 | 342,538 | +442 | 0.00% | 10,667,260 |
| 2020-08-18 | 2020-08-14 | 31.482 | 342,096 | -34,969 | 0.00% | 10,769,715 |
| 2020-08-17 | 2020-08-13 | 30.859 | 377,065 | -14,129 | 0.00% | 11,635,744 |
| 2020-08-14 | 2020-08-12 | 31.198 | 391,194 | -2,208 | 0.00% | 12,204,647 |
| 2020-08-13 | 2020-08-11 | 30.859 | 393,402 | -3,002 | 0.00% | 12,139,883 |
| 2020-08-12 | 2020-08-10 | 29.500 | 396,404 | +706 | 0.00% | 11,693,841 |
| 2020-08-11 | 2020-08-07 | 29.726 | 395,698 | -5,475 | 0.00% | 11,762,634 |
| 2020-08-10 | 2020-08-06 | 30.349 | 401,173 | +17,220 | 0.00% | 12,175,251 |
| 2020-08-07 | 2020-08-05 | 30.802 | 383,953 | -8,831 | 0.00% | 11,826,559 |
| 2020-08-06 | 2020-08-04 | 30.462 | 392,784 | +6,093 | 0.00% | 11,965,132 |
| 2020-08-05 | 2020-08-03 | 31.312 | 386,691 | -1,147 | 0.00% | 12,107,951 |
| 2020-08-04 | 2020-07-31 | 31.821 | 387,838 | -31,967 | 0.00% | 12,341,505 |
| 2020-08-03 | 2020-07-30 | 30.293 | 419,805 | -47,950 | 0.00% | 12,716,946 |
| 2020-07-31 | 2020-07-29 | 28.877 | 467,755 | -5,475 | 0.00% | 13,507,347 |
| 2020-07-30 | 2020-07-28 | 28.650 | 473,230 | -30,201 | 0.00% | 13,558,268 |
| 2020-07-29 | 2020-07-27 | 27.122 | 503,431 | -3,973 | 0.00% | 13,653,906 |
| 2020-07-28 | 2020-07-24 | 26.895 | 507,404 | -7,065 | 0.00% | 13,646,741 |
| 2020-07-27 | 2020-07-23 | 27.405 | 514,469 | -16,513 | 0.00% | 14,098,925 |
| 2020-07-24 | 2020-07-22 | 26.612 | 530,982 | -4,062 | 0.00% | 14,130,551 |
| 2020-07-23 | 2020-07-21 | 27.801 | 535,044 | -4,415 | 0.00% | 14,874,844 |
| 2020-07-22 | 2020-07-20 | 27.122 | 539,459 | -8,478 | 0.00% | 14,631,047 |
| 2020-07-21 | 2020-07-17 | 26.839 | 547,937 | -10,243 | 0.00% | 14,705,859 |
| 2020-07-20 | 2020-07-16 | 26.046 | 558,180 | +11,391 | 0.00% | 14,538,297 |
| 2020-07-17 | 2020-07-15 | 27.405 | 546,789 | +12,098 | 0.00% | 14,984,649 |
| 2020-07-16 | 2020-07-14 | 27.858 | 534,691 | -32,231 | 0.00% | 14,895,306 |
| 2020-07-15 | 2020-07-13 | 26.895 | 566,922 | +883 | 0.00% | 15,247,490 |
| 2020-07-14 | 2020-07-10 | 26.103 | 566,039 | +11,744 | 0.00% | 14,775,042 |
| 2020-07-13 | 2020-07-09 | 26.839 | 554,295 | -4,680 | 0.00% | 14,876,499 |
| 2020-07-10 | 2020-07-08 | 26.952 | 558,975 | -17,661 | 0.00% | 15,065,404 |
| 2020-07-09 | 2020-07-07 | 26.272 | 576,636 | -6,535 | 0.00% | 15,149,600 |
| 2020-07-08 | 2020-07-06 | 26.329 | 583,171 | +3,886 | 0.00% | 15,354,310 |
| 2020-07-07 | 2020-07-03 | 25.593 | 579,285 | -26,492 | 0.00% | 14,825,596 |
| 2020-07-06 | 2020-07-02 | 25.593 | 605,777 | +3,532 | 0.01% | 15,503,604 |
| 2020-07-03 | 2020-06-30 | 25.536 | 602,245 | +11,480 | 0.01% | 15,379,109 |
| 2020-07-02 | 2020-06-29 | 24.913 | 590,765 | -3,974 | 0.01% | 14,718,003 |
| 2020-06-30 | 2020-06-26 | 25.253 | 594,739 | +18,545 | 0.01% | 15,019,059 |
| 2020-06-29 | 2020-06-24 | 25.706 | 576,194 | +8,830 | 0.00% | 14,811,738 |
| 2020-06-26 | 2020-06-23 | 26.159 | 567,364 | -3,620 | 0.00% | 14,841,753 |
| 2020-06-24 | 2020-06-22 | 25.480 | 570,984 | +19,427 | 0.00% | 14,548,489 |
| 2020-06-23 | 2020-06-19 | 26.272 | 551,557 | -1,766 | 0.00% | 14,490,715 |
| 2020-06-22 | 2020-06-18 | 25.933 | 553,323 | -265 | 0.00% | 14,349,132 |
| 2020-06-19 | 2020-06-17 | 25.876 | 553,588 | +10,067 | 0.00% | 14,324,660 |
| 2020-06-18 | 2020-06-16 | 26.046 | 543,521 | -2,296 | 0.00% | 14,156,491 |
| 2020-06-17 | 2020-06-15 | 25.253 | 545,817 | +29,229 | 0.00% | 13,783,622 |
| 2020-06-16 | 2020-06-12 | 26.669 | 516,588 | +7,594 | 0.00% | 13,776,746 |
| 2020-06-15 | 2020-06-11 | 27.065 | 508,994 | -10,597 | 0.00% | 13,775,964 |
| 2020-06-12 | 2020-06-10 | 27.858 | 519,591 | +354 | 0.00% | 14,474,653 |
| 2020-06-11 | 2020-06-09 | 28.764 | 519,237 | -6,182 | 0.00% | 14,935,191 |
| 2020-06-10 | 2020-06-08 | 28.084 | 525,419 | -11,479 | 0.00% | 14,756,008 |
| 2020-06-09 | 2020-06-05 | 28.084 | 536,898 | +21,193 | 0.00% | 15,078,388 |
| 2020-06-08 | 2020-06-04 | 28.877 | 515,705 | -16,778 | 0.00% | 14,891,998 |
| 2020-06-05 | 2020-06-03 | 28.084 | 532,483 | -34,439 | 0.00% | 14,954,396 |
| 2020-06-04 | 2020-06-02 | 26.103 | 566,922 | -8,213 | 0.00% | 14,798,090 |
| 2020-06-03 | 2020-06-01 | 25.197 | 575,135 | -22,959 | 0.00% | 14,491,430 |
| 2020-06-02 | 2020-05-29 | 24.574 | 598,094 | -3,532 | 0.01% | 14,697,403 |
| 2020-06-01 | 2020-05-28 | 24.064 | 601,626 | -41,328 | 0.01% | 14,477,613 |
| 2020-05-28 | 2020-05-26 | 23.951 | 642,954 | -9,360 | 0.01% | 15,399,326 |
| 2020-05-27 | 2020-05-25 | 23.668 | 652,314 | -9,272 | 0.01% | 15,438,831 |
| 2020-05-26 | 2020-05-22 | 22.875 | 661,586 | +9,449 | 0.01% | 15,133,839 |
| 2020-05-25 | 2020-05-21 | 24.404 | 652,137 | +7,506 | 0.01% | 15,914,667 |
| 2020-05-22 | 2020-05-20 | 24.574 | 644,631 | +10,950 | 0.01% | 15,840,991 |
| 2020-05-21 | 2020-05-19 | 25.083 | 633,681 | +11,479 | 0.01% | 15,894,829 |
| 2020-05-20 | 2020-05-18 | 25.713 | 622,202 | +3,268 | 0.01% | 15,998,489 |
| 2020-05-19 | 2020-05-15 | 26.570 | 618,934 | +2,983 | 0.01% | 16,444,942 |
| 2020-05-18 | 2020-05-14 | 26.170 | 615,951 | +17,326 | 0.01% | 16,119,319 |
| 2020-05-15 | 2020-05-13 | 27.084 | 598,625 | -8,750 | 0.01% | 16,213,182 |
| 2020-05-14 | 2020-05-12 | 26.170 | 607,375 | +7,000 | 0.01% | 15,894,887 |
| 2020-05-13 | 2020-05-11 | 26.570 | 600,375 | -13,651 | 0.01% | 15,951,834 |
| 2020-05-12 | 2020-05-08 | 25.541 | 614,026 | +1,313 | 0.01% | 15,683,007 |
| 2020-05-11 | 2020-05-07 | 24.227 | 612,713 | +11,726 | 0.01% | 14,844,241 |
| 2020-05-08 | 2020-05-06 | 24.856 | 600,987 | +262 | 0.01% | 14,937,895 |
| 2020-05-07 | 2020-05-05 | 25.256 | 600,725 | +9,713 | 0.01% | 15,171,658 |
| 2020-05-06 | 2020-05-04 | 25.427 | 591,012 | -19,776 | 0.01% | 15,027,660 |
| 2020-05-05 | 2020-04-29 | 24.170 | 610,788 | -700 | 0.01% | 14,762,704 |
| 2020-05-04 | 2020-04-28 | 23.541 | 611,488 | +3,063 | 0.01% | 14,395,283 |
| 2020-04-29 | 2020-04-27 | 23.827 | 608,425 | -875 | 0.01% | 14,497,001 |
| 2020-04-28 | 2020-04-24 | 23.713 | 609,300 | +1,750 | 0.01% | 14,448,220 |
| 2020-04-27 | 2020-04-23 | 23.999 | 607,550 | +6,125 | 0.01% | 14,580,297 |
| 2020-04-24 | 2020-04-22 | 24.513 | 601,425 | -7,000 | 0.01% | 14,742,591 |
| 2020-04-23 | 2020-04-21 | 24.284 | 608,425 | +10,500 | 0.01% | 14,775,121 |
| 2020-04-22 | 2020-04-20 | 24.913 | 597,925 | +2,626 | 0.01% | 14,895,952 |
| 2020-04-21 | 2020-04-17 | 24.570 | 595,299 | +8,400 | 0.01% | 14,626,441 |
| 2020-04-20 | 2020-04-16 | 24.284 | 586,899 | +875 | 0.01% | 14,252,379 |
| 2020-04-17 | 2020-04-15 | 23.941 | 586,024 | +1,750 | 0.01% | 14,030,220 |
| 2020-04-16 | 2020-04-14 | 24.113 | 584,274 | +2,625 | 0.01% | 14,088,478 |
| 2020-04-15 | 2020-04-09 | 23.770 | 581,649 | -5,950 | 0.01% | 13,825,771 |
| 2020-04-14 | 2020-04-08 | 22.833 | 587,599 | -7,000 | 0.01% | 13,416,573 |
| 2020-04-09 | 2020-04-07 | 22.307 | 594,599 | -8,576 | 0.01% | 13,263,833 |
| 2020-04-08 | 2020-04-06 | 21.439 | 603,175 | -5,163 | 0.01% | 12,931,271 |
| 2020-04-07 | 2020-04-03 | 21.484 | 608,338 | +1,313 | 0.01% | 13,069,767 |
| 2020-04-06 | 2020-04-02 | 22.170 | 607,025 | -6,125 | 0.01% | 13,457,778 |
| 2020-04-03 | 2020-04-01 | 22.124 | 613,150 | +16,451 | 0.01% | 13,565,542 |
| 2020-04-02 | 2020-03-31 | 22.856 | 596,699 | -2,626 | 0.01% | 13,637,990 |
| 2020-04-01 | 2020-03-30 | 22.833 | 599,325 | +963 | 0.01% | 13,684,311 |
| 2020-03-31 | 2020-03-27 | 24.170 | 598,362 | +2,800 | 0.01% | 14,462,369 |
| 2020-03-30 | 2020-03-26 | 24.627 | 595,562 | +875 | 0.01% | 14,666,933 |
| 2020-03-27 | 2020-03-25 | 24.798 | 594,687 | -1,750 | 0.01% | 14,747,324 |
| 2020-03-26 | 2020-03-24 | 23.541 | 596,437 | +875 | 0.01% | 14,040,962 |
| 2020-03-25 | 2020-03-23 | 22.741 | 595,562 | -3,500 | 0.01% | 13,543,943 |
| 2020-03-24 | 2020-03-20 | 24.227 | 599,062 | -2,975 | 0.01% | 14,513,518 |
| 2020-03-23 | 2020-03-19 | 24.056 | 602,037 | -18,639 | 0.01% | 14,482,393 |
| 2020-03-20 | 2020-03-18 | 24.798 | 620,676 | -16,188 | 0.01% | 15,391,812 |
| 2020-03-19 | 2020-03-17 | 25.484 | 636,864 | -27,565 | 0.01% | 16,229,929 |
| 2020-03-18 | 2020-03-16 | 25.141 | 664,429 | -6,563 | 0.01% | 16,704,609 |
| 2020-03-17 | 2020-03-13 | 25.941 | 670,992 | -7,875 | 0.01% | 17,406,372 |
| 2020-03-16 | 2020-03-12 | 25.484 | 678,867 | -7,350 | 0.01% | 17,300,339 |
| 2020-03-13 | 2020-03-11 | 26.855 | 686,217 | +1,487 | 0.01% | 18,428,687 |
| 2020-03-12 | 2020-03-10 | 27.141 | 684,730 | -19,601 | 0.01% | 18,584,378 |
| 2020-03-11 | 2020-03-09 | 26.798 | 704,331 | -438 | 0.01% | 18,874,902 |
| 2020-03-10 | 2020-03-06 | 27.541 | 704,769 | -4,375 | 0.01% | 19,410,150 |
| 2020-03-09 | 2020-03-05 | 28.055 | 709,144 | -20,476 | 0.01% | 19,895,322 |
| 2020-03-06 | 2020-03-04 | 27.198 | 729,620 | +7,000 | 0.01% | 19,844,435 |
| 2020-03-05 | 2020-03-03 | 26.627 | 722,620 | +29,927 | 0.01% | 19,241,147 |
| 2020-03-04 | 2020-03-02 | 26.513 | 692,693 | -3,238 | 0.01% | 18,365,123 |
| 2020-03-03 | 2020-02-28 | 26.741 | 695,931 | -2,275 | 0.01% | 18,610,031 |
| 2020-03-02 | 2020-02-27 | 27.427 | 698,206 | -89,955 | 0.01% | 19,149,607 |
| 2020-02-28 | 2020-02-26 | 27.770 | 788,161 | +132,308 | 0.01% | 21,887,001 |
| 2020-02-27 | 2020-02-25 | 26.970 | 655,853 | +700 | 0.01% | 17,688,197 |
| 2020-02-26 | 2020-02-24 | 26.913 | 655,153 | +1,137 | 0.01% | 17,631,883 |
| 2020-02-25 | 2020-02-21 | 28.113 | 654,016 | +1,751 | 0.01% | 18,386,054 |
| 2020-02-24 | 2020-02-20 | 28.398 | 652,265 | +2,362 | 0.01% | 18,523,179 |
| 2020-02-21 | 2020-02-19 | 28.455 | 649,903 | +700 | 0.01% | 18,493,237 |
| 2020-02-20 | 2020-02-18 | 27.541 | 649,203 | +5,863 | 0.01% | 17,879,798 |
| 2020-02-19 | 2020-02-17 | 27.370 | 643,340 | -50,753 | 0.01% | 17,608,044 |
| 2020-02-18 | 2020-02-14 | 26.684 | 694,093 | +51,191 | 0.01% | 18,521,220 |
| 2020-02-17 | 2020-02-13 | 26.855 | 642,902 | +4,287 | 0.01% | 17,265,442 |
| 2020-02-14 | 2020-02-12 | 27.198 | 638,615 | -5,775 | 0.01% | 17,369,252 |
| 2020-02-13 | 2020-02-11 | 26.627 | 644,390 | -10,063 | 0.01% | 17,158,123 |
| 2020-02-12 | 2020-02-10 | 26.741 | 654,453 | +5,250 | 0.01% | 17,500,859 |
| 2020-02-11 | 2020-02-07 | 26.741 | 649,203 | +25,377 | 0.01% | 17,360,468 |
| 2020-02-10 | 2020-02-06 | 27.484 | 623,826 | -53,203 | 0.01% | 17,145,241 |
| 2020-02-07 | 2020-02-05 | 26.913 | 677,029 | +32,814 | 0.01% | 18,220,624 |
| 2020-02-06 | 2020-02-04 | 27.884 | 644,215 | -20,126 | 0.01% | 17,963,283 |
| 2020-02-05 | 2020-02-03 | 27.084 | 664,341 | -3,413 | 0.01% | 17,993,036 |
| 2020-02-04 | 2020-01-31 | 26.970 | 667,754 | -11,376 | 0.01% | 18,009,164 |
| 2020-02-03 | 2020-01-30 | 26.913 | 679,130 | -11,463 | 0.01% | 18,277,167 |
| 2020-01-31 | 2020-01-29 | 27.713 | 690,593 | -125,745 | 0.01% | 19,138,107 |
| 2020-01-30 | 2020-01-24 | 28.227 | 816,338 | -14,788 | 0.01% | 23,042,629 |
| 2020-01-29 | 2020-01-22 | 28.970 | 831,126 | -3,938 | 0.01% | 24,077,416 |
| 2020-01-23 | 2020-01-21 | 28.398 | 835,064 | +9,538 | 0.01% | 23,714,349 |
| 2020-01-22 | 2020-01-20 | 29.770 | 825,526 | +96,518 | 0.01% | 24,575,566 |
| 2020-01-21 | 2020-01-17 | 29.598 | 729,008 | +17,064 | 0.01% | 21,577,301 |
| 2020-01-20 | 2020-01-16 | 29.312 | 711,944 | -18,639 | 0.01% | 20,868,837 |
| 2020-01-17 | 2020-01-15 | 29.827 | 730,583 | -36,227 | 0.01% | 21,790,898 |
| 2020-01-16 | 2020-01-14 | 29.941 | 766,810 | +44,278 | 0.01% | 22,959,060 |
| 2020-01-15 | 2020-01-13 | 28.113 | 722,532 | +49,528 | 0.01% | 20,312,213 |
| 2020-01-14 | 2020-01-10 | 29.198 | 673,004 | +39,377 | 0.01% | 19,650,500 |
| 2020-01-13 | 2020-01-09 | 30.055 | 633,627 | +19,164 | 0.01% | 19,043,838 |
| 2020-01-10 | 2020-01-08 | 30.112 | 614,463 | +3,500 | 0.01% | 18,502,968 |
| 2020-01-09 | 2020-01-07 | 30.455 | 610,963 | -7,875 | 0.01% | 18,607,035 |
| 2020-01-08 | 2020-01-06 | 30.055 | 618,838 | +7,000 | 0.01% | 18,599,350 |
| 2020-01-07 | 2020-01-03 | 30.627 | 611,838 | -87 | 0.01% | 18,738,563 |
| 2020-01-06 | 2020-01-02 | 30.284 | 611,925 | -875 | 0.01% | 18,531,438 |
| 2020-01-03 | 2019-12-31 | 30.055 | 612,800 | +56,616 | 0.01% | 18,417,877 |
| 2020-01-02 | 2019-12-27 | 31.427 | 556,184 | -1,838 | 0.00% | 17,478,986 |
| 2019-12-30 | 2019-12-24 | 31.312 | 558,022 | +10,938 | 0.00% | 17,472,978 |
| 2019-12-27 | 2019-12-20 | 31.598 | 547,084 | +17,501 | 0.00% | 17,286,784 |
| 2019-12-23 | 2019-12-19 | 31.998 | 529,583 | -2,800 | 0.00% | 16,945,607 |
| 2019-12-20 | 2019-12-18 | 31.484 | 532,383 | +4,988 | 0.00% | 16,761,421 |
| 2019-12-19 | 2019-12-17 | 31.998 | 527,395 | +9,363 | 0.00% | 16,875,595 |
| 2019-12-18 | 2019-12-16 | 31.655 | 518,032 | +15,313 | 0.00% | 16,398,397 |
| 2019-12-17 | 2019-12-13 | 31.998 | 502,719 | +18,114 | 0.00% | 16,086,012 |
| 2019-12-16 | 2019-12-12 | 31.998 | 484,605 | +17,589 | 0.00% | 15,506,400 |
| 2019-12-13 | 2019-12-11 | 32.455 | 467,016 | +2,887 | 0.00% | 15,157,066 |
| 2019-12-12 | 2019-12-10 | 32.569 | 464,129 | +175 | 0.00% | 15,116,408 |
| 2019-12-11 | 2019-12-09 | 32.855 | 463,954 | -1,925 | 0.00% | 15,243,259 |
| 2019-12-10 | 2019-12-06 | 33.027 | 465,879 | -30,189 | 0.00% | 15,386,365 |
| 2019-12-09 | 2019-12-05 | 32.284 | 496,068 | +3,150 | 0.00% | 16,014,918 |
| 2019-12-06 | 2019-12-04 | 32.227 | 492,918 | -6,475 | 0.00% | 15,885,059 |
| 2019-12-05 | 2019-12-03 | 32.855 | 499,393 | -7,613 | 0.00% | 16,407,611 |
| 2019-12-04 | 2019-12-02 | 32.227 | 507,006 | +11,375 | 0.00% | 16,339,067 |
| 2019-12-03 | 2019-11-29 | 31.884 | 495,631 | -350 | 0.00% | 15,802,570 |
| 2019-12-02 | 2019-11-28 | 32.284 | 495,981 | +38,240 | 0.00% | 16,012,109 |
| 2019-11-29 | 2019-11-27 | 32.684 | 457,741 | +5,338 | 0.00% | 14,960,665 |
| 2019-11-28 | 2019-11-26 | 33.255 | 452,403 | -8,138 | 0.00% | 15,044,699 |
| 2019-11-27 | 2019-11-25 | 33.141 | 460,541 | +2,800 | 0.00% | 15,262,699 |
| 2019-11-26 | 2019-11-22 | 33.484 | 457,741 | -5,163 | 0.00% | 15,326,835 |
| 2019-11-25 | 2019-11-21 | 33.369 | 462,904 | -350 | 0.00% | 15,446,811 |
| 2019-11-22 | 2019-11-20 | 33.484 | 463,254 | +4,376 | 0.00% | 15,511,430 |
| 2019-11-21 | 2019-11-19 | 33.884 | 458,878 | +10,938 | 0.00% | 15,548,446 |
| 2019-11-20 | 2019-11-18 | 33.541 | 447,940 | -3,850 | 0.00% | 15,024,257 |
| 2019-11-19 | 2019-11-15 | 33.884 | 451,790 | -36,928 | 0.00% | 15,308,279 |
| 2019-11-18 | 2019-11-14 | 32.569 | 488,718 | -3,237 | 0.00% | 15,917,258 |
| 2019-11-15 | 2019-11-13 | 32.684 | 491,955 | -3,063 | 0.00% | 16,078,905 |
| 2019-11-14 | 2019-11-12 | 32.855 | 495,018 | -11,376 | 0.00% | 16,263,870 |
| 2019-11-13 | 2019-11-11 | 32.227 | 506,394 | +17,151 | 0.00% | 16,319,345 |
| 2019-11-12 | 2019-11-08 | 32.627 | 489,243 | +22,489 | 0.00% | 15,962,312 |
| 2019-11-11 | 2019-11-07 | 33.484 | 466,754 | -5,075 | 0.00% | 15,628,623 |
| 2019-11-08 | 2019-11-06 | 33.427 | 471,829 | -1,488 | 0.00% | 15,771,593 |
| 2019-11-07 | 2019-11-05 | 33.541 | 473,317 | -31,064 | 0.00% | 15,875,421 |
| 2019-11-06 | 2019-11-04 | 33.484 | 504,381 | -14,876 | 0.00% | 16,888,512 |
| 2019-11-05 | 2019-11-01 | 32.969 | 519,257 | -18,551 | 0.00% | 17,119,585 |
| 2019-11-04 | 2019-10-31 | 32.741 | 537,808 | +962 | 0.00% | 17,608,280 |
| 2019-11-01 | 2019-10-30 | 32.741 | 536,846 | +14,526 | 0.00% | 17,576,783 |
| 2019-10-31 | 2019-10-29 | 31.769 | 522,320 | +10,413 | 0.00% | 16,593,825 |
| 2019-10-30 | 2019-10-28 | 32.569 | 511,907 | +63,617 | 0.00% | 16,672,510 |
| 2019-10-29 | 2019-10-25 | 33.941 | 448,290 | -13,301 | 0.00% | 15,215,301 |
| 2019-10-28 | 2019-10-24 | 34.855 | 461,591 | +15,926 | 0.00% | 16,088,747 |
| 2019-10-25 | 2019-10-23 | 35.484 | 445,665 | +16,713 | 0.00% | 15,813,762 |
| 2019-10-24 | 2019-10-22 | 35.941 | 428,952 | +24,589 | 0.00% | 15,416,806 |
| 2019-10-23 | 2019-10-21 | 35.941 | 404,363 | -8,663 | 0.00% | 14,533,062 |
| 2019-10-22 | 2019-10-18 | 34.455 | 413,026 | +31,590 | 0.00% | 14,230,815 |
| 2019-10-21 | 2019-10-17 | 35.883 | 381,436 | -2,100 | 0.00% | 13,687,256 |
| 2019-10-18 | 2019-10-16 | 35.198 | 383,536 | +17,238 | 0.00% | 13,499,631 |
| 2019-10-17 | 2019-10-15 | 36.569 | 366,298 | +3,238 | 0.00% | 13,395,212 |
| 2019-10-16 | 2019-10-14 | 36.626 | 363,060 | -76,480 | 0.00% | 13,297,546 |
| 2019-10-15 | 2019-10-11 | 35.712 | 439,540 | -26,251 | 0.00% | 15,696,885 |
| 2019-10-14 | 2019-10-10 | 35.998 | 465,791 | -42,703 | 0.00% | 16,767,438 |
| 2019-10-11 | 2019-10-09 | 37.141 | 508,494 | -8,663 | 0.00% | 18,885,750 |
| 2019-10-10 | 2019-10-08 | 36.112 | 517,157 | +17,151 | 0.00% | 18,675,599 |
| 2019-10-09 | 2019-10-04 | 34.855 | 500,006 | +22,489 | 0.00% | 17,427,701 |
| 2019-10-08 | 2019-10-03 | 33.826 | 477,517 | +139,571 | 0.00% | 16,152,718 |
| 2019-10-04 | 2019-10-02 | 33.941 | 337,946 | +109,207 | 0.00% | 11,470,142 |
| 2019-10-03 | 2019-09-30 | 32.227 | 228,739 | 0.00% | 7,371,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy