History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3929.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3929.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3929.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3929.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3926.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3925.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3923.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3923.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3922.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3920.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3920.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3917.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3916.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3918.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3917.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3912.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3912.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3912.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3914.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3917.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3917.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3918.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3925.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3923.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3922.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3924.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3924.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3920.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3919.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3919.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3925.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3931.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3932.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3932.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3923.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3921.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3923.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3937.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3937.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3947.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3945.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3946.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3946.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3945.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3944.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3982.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3975.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3975.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3973.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3979.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3979.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3977.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3978.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3970.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3973.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3973.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3972.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3972.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3972.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3972.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3971.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3971.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3969.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3969.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3967.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3967.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3967.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3961.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3959.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3959.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3964.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3964.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3963.450 | 0 | -50 | ||
| 2025-06-20 | 2025-06-18 | 3961.500 | 50 | +50 | 0.62% | 198,075 |
| 2025-06-11 | 2025-06-09 | 3950.300 | 0 | -75 | ||
| 2025-02-14 | 2025-02-12 | 4003.972 | 75 | +1 | 1.07% | 300,298 |
| 2025-01-14 | 2025-01-10 | 3990.769 | 74 | +74 | 1.07% | 295,317 |
| 2023-08-23 | 2023-08-21 | 4290.853 | 0 | -9 | ||
| 2023-07-20 | 2023-07-18 | 4388.066 | 9 | +9 | 0.25% | 39,493 |
| 2019-07-22 | 2019-07-18 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy