History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3929.950 | 1,595 | +0 | 14.50% | 6,268,270 |
| 2025-10-13 | 2025-10-09 | 3929.650 | 1,595 | +0 | 14.50% | 6,267,792 |
| 2025-10-10 | 2025-10-08 | 3929.650 | 1,595 | +0 | 14.50% | 6,267,792 |
| 2025-10-09 | 2025-10-06 | 3929.650 | 1,595 | -65 | 14.50% | 6,267,792 |
| 2025-10-08 | 2025-10-03 | 3926.700 | 1,660 | +300 | 15.09% | 6,518,322 |
| 2025-10-06 | 2025-10-02 | 3925.300 | 1,360 | +55 | 12.36% | 5,338,408 |
| 2025-09-26 | 2025-09-24 | 3920.000 | 1,305 | -1,220 | 11.86% | 5,115,600 |
| 2025-09-25 | 2025-09-23 | 3917.200 | 2,525 | +105 | 19.42% | 9,890,930 |
| 2025-09-24 | 2025-09-22 | 3916.150 | 2,420 | -5 | 18.62% | 9,477,083 |
| 2025-09-23 | 2025-09-19 | 3918.750 | 2,425 | -5 | 18.65% | 9,502,969 |
| 2025-09-17 | 2025-09-15 | 3912.550 | 2,430 | -20 | 18.69% | 9,507,496 |
| 2025-09-16 | 2025-09-12 | 3914.500 | 2,450 | +320 | 18.85% | 9,590,525 |
| 2025-09-12 | 2025-09-10 | 3917.300 | 2,130 | +20 | 16.38% | 8,343,849 |
| 2025-09-11 | 2025-09-09 | 3918.400 | 2,110 | -65 | 16.23% | 8,267,824 |
| 2025-09-09 | 2025-09-05 | 3923.800 | 2,175 | -700 | 16.73% | 8,534,265 |
| 2025-09-08 | 2025-09-04 | 3922.850 | 2,875 | -20 | 22.12% | 11,278,194 |
| 2025-09-02 | 2025-08-29 | 3919.550 | 2,895 | -5 | 22.27% | 11,347,097 |
| 2025-09-01 | 2025-08-28 | 3919.900 | 2,900 | +25 | 22.31% | 11,367,710 |
| 2025-08-29 | 2025-08-27 | 3925.950 | 2,875 | -960 | 28.75% | 11,287,106 |
| 2025-08-28 | 2025-08-26 | 3931.200 | 3,835 | +2,990 | 38.35% | 15,076,152 |
| 2025-08-26 | 2025-08-22 | 3932.500 | 845 | -20 | 8.45% | 3,322,962 |
| 2025-08-22 | 2025-08-20 | 3921.850 | 865 | +70 | 8.65% | 3,392,400 |
| 2025-08-21 | 2025-08-19 | 3923.450 | 795 | -185 | 7.95% | 3,119,143 |
| 2025-08-20 | 2025-08-18 | 3937.850 | 980 | -20 | 9.80% | 3,859,093 |
| 2025-08-19 | 2025-08-15 | 3937.100 | 1,000 | -45 | 10.00% | 3,937,100 |
| 2025-08-18 | 2025-08-14 | 3947.100 | 1,045 | -150 | 10.45% | 4,124,720 |
| 2025-08-14 | 2025-08-12 | 3946.350 | 1,195 | -145 | 11.95% | 4,715,888 |
| 2025-08-12 | 2025-08-08 | 3945.350 | 1,340 | -235 | 13.40% | 5,286,769 |
| 2025-08-11 | 2025-08-07 | 3944.850 | 1,575 | -130 | 15.75% | 6,213,139 |
| 2025-08-08 | 2025-08-06 | 3982.300 | 1,705 | -5 | 17.05% | 6,789,822 |
| 2025-08-05 | 2025-08-01 | 3973.350 | 1,710 | +20 | 17.10% | 6,794,428 |
| 2025-08-01 | 2025-07-30 | 3979.150 | 1,690 | -10 | 16.90% | 6,724,764 |
| 2025-07-31 | 2025-07-29 | 3977.650 | 1,700 | -15 | 17.00% | 6,762,005 |
| 2025-07-30 | 2025-07-28 | 3978.050 | 1,715 | +195 | 17.15% | 6,822,356 |
| 2025-07-29 | 2025-07-25 | 3970.150 | 1,520 | +40 | 15.20% | 6,034,628 |
| 2025-07-21 | 2025-07-17 | 3972.900 | 1,480 | -25 | 14.80% | 5,879,892 |
| 2025-07-17 | 2025-07-15 | 3971.000 | 1,505 | -120 | 15.05% | 5,976,355 |
| 2025-07-15 | 2025-07-11 | 3969.800 | 1,625 | -70 | 16.25% | 6,450,925 |
| 2025-07-10 | 2025-07-08 | 3967.350 | 1,695 | -20 | 16.95% | 6,724,658 |
| 2025-07-07 | 2025-07-03 | 3959.000 | 1,715 | +35 | 17.15% | 6,789,685 |
| 2025-07-04 | 2025-07-02 | 3964.000 | 1,680 | -125 | 16.80% | 6,659,520 |
| 2025-07-03 | 2025-06-30 | 3964.500 | 1,805 | -130 | 18.05% | 7,155,922 |
| 2025-07-02 | 2025-06-27 | 3963.450 | 1,935 | -215 | 19.35% | 7,669,276 |
| 2025-06-30 | 2025-06-26 | 3962.000 | 2,150 | +2,070 | 21.50% | 8,518,300 |
| 2025-06-27 | 2025-06-25 | 3962.850 | 80 | -40 | 1.00% | 317,028 |
| 2025-06-26 | 2025-06-24 | 3963.550 | 120 | -35 | 1.50% | 475,626 |
| 2025-06-25 | 2025-06-23 | 3964.100 | 155 | -40 | 1.94% | 614,436 |
| 2025-06-24 | 2025-06-20 | 3962.800 | 195 | -200 | 2.44% | 772,746 |
| 2025-06-20 | 2025-06-18 | 3961.500 | 395 | -50 | 4.94% | 1,564,792 |
| 2025-06-12 | 2025-06-10 | 3949.150 | 445 | +10 | 5.56% | 1,757,372 |
| 2025-06-11 | 2025-06-09 | 3950.300 | 435 | +75 | 5.44% | 1,718,380 |
| 2025-06-09 | 2025-06-05 | 3953.100 | 360 | -10 | 4.50% | 1,423,116 |
| 2025-06-06 | 2025-06-04 | 3953.000 | 370 | -25 | 4.62% | 1,462,610 |
| 2025-06-05 | 2025-06-03 | 3949.900 | 395 | -105 | 4.94% | 1,560,210 |
| 2025-06-02 | 2025-05-29 | 3945.850 | 500 | -20 | 6.25% | 1,972,925 |
| 2025-05-30 | 2025-05-28 | 3939.100 | 520 | +105 | 6.50% | 2,048,332 |
| 2025-05-29 | 2025-05-27 | 3943.900 | 415 | -25 | 5.19% | 1,636,718 |
| 2025-05-28 | 2025-05-26 | 3944.600 | 440 | -10 | 5.50% | 1,735,624 |
| 2025-05-21 | 2025-05-19 | 3932.650 | 450 | -110 | 5.62% | 1,769,692 |
| 2025-05-20 | 2025-05-16 | 3929.150 | 560 | +540 | 7.00% | 2,200,324 |
| 2025-05-19 | 2025-05-15 | 3923.450 | 20 | +5 | 0.29% | 78,469 |
| 2025-05-16 | 2025-05-14 | 3915.750 | 15 | -5 | 0.21% | 58,736 |
| 2025-05-15 | 2025-05-13 | 3955.050 | 20 | -45 | 0.29% | 79,101 |
| 2025-05-13 | 2025-05-09 | 3942.500 | 65 | +20 | 0.93% | 256,262 |
| 2025-05-12 | 2025-05-08 | 3943.700 | 45 | +45 | 0.00% | 177,466 |
| 2025-05-08 | 2025-05-06 | 3934.350 | 0 | -200 | ||
| 2025-05-07 | 2025-05-02 | 3934.500 | 200 | -30 | 2.86% | 786,900 |
| 2025-05-02 | 2025-04-29 | 3933.550 | 230 | -5 | 3.29% | 904,716 |
| 2025-04-28 | 2025-04-24 | 3932.450 | 235 | -25 | 3.36% | 924,126 |
| 2025-04-25 | 2025-04-23 | 3929.550 | 260 | -10 | 3.71% | 1,021,683 |
| 2025-04-24 | 2025-04-22 | 3928.850 | 270 | -15 | 3.86% | 1,060,790 |
| 2025-04-23 | 2025-04-17 | 3930.000 | 285 | -25 | 4.07% | 1,120,050 |
| 2025-04-22 | 2025-04-16 | 3922.300 | 310 | +10 | 4.43% | 1,215,913 |
| 2025-04-14 | 2025-04-10 | 3922.500 | 300 | +10 | 4.29% | 1,176,750 |
| 2025-04-11 | 2025-04-09 | 3927.300 | 290 | +40 | 4.14% | 1,138,917 |
| 2025-04-09 | 2025-04-07 | 3931.650 | 250 | -15 | 3.57% | 982,912 |
| 2025-04-08 | 2025-04-03 | 3930.800 | 265 | +65 | 3.79% | 1,041,662 |
| 2025-04-02 | 2025-03-31 | 3928.250 | 200 | +60 | 2.86% | 785,650 |
| 2025-03-27 | 2025-03-25 | 3928.250 | 140 | -25 | 2.00% | 549,955 |
| 2025-03-26 | 2025-03-24 | 3928.400 | 165 | -30 | 2.36% | 648,186 |
| 2025-03-24 | 2025-03-20 | 3918.200 | 195 | +15 | 2.79% | 764,049 |
| 2025-03-14 | 2025-03-12 | 3914.350 | 180 | +130 | 2.57% | 704,583 |
| 2025-03-10 | 2025-03-06 | 3918.800 | 50 | -5 | 0.71% | 195,940 |
| 2025-03-07 | 2025-03-05 | 3914.000 | 55 | +10 | 0.79% | 215,270 |
| 2025-03-06 | 2025-03-04 | 3919.700 | 45 | -5 | 0.64% | 176,386 |
| 2025-03-04 | 2025-02-28 | 3919.400 | 50 | -25 | 0.71% | 195,970 |
| 2025-03-03 | 2025-02-27 | 3911.950 | 75 | +5 | 1.07% | 293,396 |
| 2025-02-27 | 2025-02-25 | 3916.400 | 70 | -195 | 1.00% | 274,148 |
| 2025-02-26 | 2025-02-24 | 3908.800 | 265 | +20 | 3.79% | 1,035,832 |
| 2025-02-25 | 2025-02-21 | 3912.000 | 245 | -155 | 3.50% | 958,440 |
| 2025-02-21 | 2025-02-19 | 3911.350 | 400 | -5 | 5.71% | 1,564,540 |
| 2025-02-20 | 2025-02-18 | 3913.000 | 405 | -10 | 5.79% | 1,584,765 |
| 2025-02-19 | 2025-02-17 | 3914.150 | 415 | -50 | 5.93% | 1,624,372 |
| 2025-02-18 | 2025-02-14 | 3914.950 | 465 | -5 | 6.64% | 1,820,452 |
| 2025-02-14 | 2025-02-12 | 4003.972 | 470 | +5 | 6.71% | 1,881,867 |
| 2025-02-07 | 2025-02-05 | 4004.174 | 465 | -9 | 6.72% | 1,861,941 |
| 2025-02-06 | 2025-02-04 | 4000.633 | 474 | -15 | 6.85% | 1,896,300 |
| 2025-02-05 | 2025-02-03 | 4004.933 | 489 | -25 | 7.07% | 1,958,412 |
| 2025-02-03 | 2025-01-24 | 3992.439 | 514 | +267 | 7.43% | 2,052,113 |
| 2025-01-14 | 2025-01-10 | 3990.769 | 247 | -74 | 3.57% | 985,720 |
| 2025-01-09 | 2025-01-07 | 3983.030 | 321 | -89 | 4.64% | 1,278,553 |
| 2025-01-02 | 2024-12-27 | 3969.776 | 410 | -10 | 5.93% | 1,627,608 |
| 2024-12-30 | 2024-12-24 | 3971.699 | 420 | -5 | 6.07% | 1,668,113 |
| 2024-12-19 | 2024-12-17 | 3968.663 | 425 | -99 | 6.14% | 1,686,682 |
| 2024-12-16 | 2024-12-12 | 3970.029 | 524 | -49 | 7.57% | 2,080,295 |
| 2024-12-12 | 2024-12-10 | 3968.056 | 573 | -5 | 8.28% | 2,273,696 |
| 2024-12-11 | 2024-12-09 | 3969.776 | 578 | -35 | 8.35% | 2,294,531 |
| 2024-12-05 | 2024-12-03 | 3967.702 | 613 | -15 | 8.86% | 2,432,202 |
| 2024-12-02 | 2024-11-28 | 3965.982 | 628 | -5 | 9.08% | 2,490,637 |
| 2024-11-21 | 2024-11-19 | 3960.975 | 633 | -9 | 9.15% | 2,507,297 |
| 2024-11-20 | 2024-11-18 | 3955.258 | 642 | +34 | 9.28% | 2,539,276 |
| 2024-11-19 | 2024-11-15 | 3951.717 | 608 | +10 | 8.79% | 2,402,644 |
| 2024-11-12 | 2024-11-08 | 3948.986 | 598 | -20 | 8.64% | 2,361,494 |
| 2024-11-08 | 2024-11-06 | 4051.104 | 618 | +8 | 8.93% | 2,503,582 |
| 2024-10-25 | 2024-10-23 | 4042.390 | 610 | +64 | 8.93% | 2,465,858 |
| 2024-10-21 | 2024-10-17 | 4038.751 | 546 | +29 | 8.00% | 2,205,158 |
| 2024-10-17 | 2024-10-15 | 4038.393 | 517 | -5 | 7.57% | 2,087,849 |
| 2024-10-14 | 2024-10-09 | 4034.292 | 522 | +54 | 7.64% | 2,105,901 |
| 2024-10-10 | 2024-10-08 | 4036.394 | 468 | -34 | 6.85% | 1,889,032 |
| 2024-10-08 | 2024-10-04 | 4028.603 | 502 | +4 | 7.35% | 2,022,359 |
| 2024-10-04 | 2024-10-02 | 4026.143 | 498 | +5 | 7.29% | 2,005,019 |
| 2024-09-30 | 2024-09-26 | 4032.806 | 493 | +122 | 7.22% | 1,988,173 |
| 2024-09-26 | 2024-09-24 | 4035.215 | 371 | -5 | 5.43% | 1,497,065 |
| 2024-09-20 | 2024-09-17 | 4035.727 | 376 | -14 | 5.51% | 1,517,433 |
| 2024-09-10 | 2024-09-05 | 4027.476 | 390 | +97 | 5.71% | 1,570,715 |
| 2024-09-09 | 2024-09-04 | 4034.702 | 293 | +74 | 4.29% | 1,182,168 |
| 2024-09-05 | 2024-09-03 | 4026.860 | 219 | +34 | 3.21% | 881,882 |
| 2024-09-04 | 2024-09-02 | 4025.477 | 185 | +48 | 2.71% | 744,713 |
| 2024-09-02 | 2024-08-29 | 4032.498 | 137 | -9 | 2.01% | 552,452 |
| 2024-08-30 | 2024-08-28 | 4032.498 | 146 | +117 | 2.14% | 588,745 |
| 2024-08-28 | 2024-08-26 | 4030.756 | 29 | -30 | 0.42% | 116,892 |
| 2024-08-27 | 2024-08-23 | 4029.577 | 59 | -48 | 0.86% | 237,745 |
| 2024-08-23 | 2024-08-21 | 4025.169 | 107 | -20 | 1.57% | 430,693 |
| 2024-08-21 | 2024-08-19 | 4024.657 | 127 | -58 | 1.86% | 511,131 |
| 2024-08-20 | 2024-08-16 | 4025.835 | 185 | -10 | 2.71% | 744,780 |
| 2024-08-12 | 2024-08-08 | 4016.661 | 195 | -64 | 2.86% | 783,249 |
| 2024-08-09 | 2024-08-07 | 4123.557 | 259 | -53 | 3.79% | 1,068,001 |
| 2024-08-08 | 2024-08-06 | 4124.907 | 312 | -25 | 4.57% | 1,286,971 |
| 2024-08-07 | 2024-08-05 | 4117.948 | 337 | +5 | 5.00% | 1,387,748 |
| 2024-07-31 | 2024-07-29 | 4130.516 | 332 | -24 | 4.93% | 1,371,331 |
| 2024-07-29 | 2024-07-25 | 4127.244 | 356 | -77 | 5.28% | 1,469,299 |
| 2024-07-26 | 2024-07-24 | 4127.971 | 433 | +385 | 6.42% | 1,787,411 |
| 2024-07-25 | 2024-07-23 | 4122.985 | 48 | +9 | 0.83% | 197,903 |
| 2024-07-19 | 2024-07-17 | 4126.569 | 39 | -91 | 0.68% | 160,936 |
| 2024-07-18 | 2024-07-16 | 4125.634 | 130 | +130 | 2.25% | 536,332 |
| 2024-07-16 | 2024-07-12 | 4124.647 | 0 | -19 | ||
| 2024-07-11 | 2024-07-09 | 4124.491 | 19 | -10 | 0.33% | 78,365 |
| 2024-07-10 | 2024-07-08 | 4124.284 | 29 | -5 | 0.50% | 119,604 |
| 2024-06-27 | 2024-06-25 | 4107.976 | 34 | +29 | 0.59% | 139,671 |
| 2024-06-24 | 2024-06-20 | 4110.054 | 5 | -5 | 0.09% | 20,550 |
| 2024-06-18 | 2024-06-14 | 4110.054 | 10 | +5 | 0.17% | 41,101 |
| 2024-06-14 | 2024-06-12 | 4113.949 | 5 | -9 | 0.09% | 20,570 |
| 2024-06-11 | 2024-06-06 | 4104.912 | 14 | +14 | 0.24% | 57,469 |
| 2024-06-07 | 2024-06-05 | 4104.133 | 0 | -19 | ||
| 2024-05-31 | 2024-05-29 | 4101.692 | 19 | -5 | 0.33% | 77,932 |
| 2024-05-21 | 2024-05-17 | 4087.566 | 24 | +19 | 0.42% | 98,102 |
| 2024-05-20 | 2024-05-16 | 4089.072 | 5 | -24 | 0.09% | 20,445 |
| 2024-05-17 | 2024-05-14 | 4091.357 | 29 | -14 | 0.50% | 118,649 |
| 2024-05-08 | 2024-05-06 | 4208.973 | 43 | +43 | 0.76% | 180,986 |
| 2024-04-18 | 2024-04-16 | 4201.277 | 0 | -19 | ||
| 2024-04-15 | 2024-04-11 | 4201.277 | 19 | -5 | 0.50% | 79,824 |
| 2024-04-08 | 2024-04-03 | 4186.201 | 24 | +24 | 0.63% | 100,469 |
| 2024-03-22 | 2024-03-20 | 4181.878 | 0 | -5 | ||
| 2024-03-13 | 2024-03-11 | 4174.973 | 5 | -23 | 0.13% | 20,875 |
| 2024-03-11 | 2024-03-07 | 4171.915 | 28 | -15 | 0.74% | 116,814 |
| 2024-03-06 | 2024-03-04 | 4166.486 | 43 | +5 | 1.13% | 179,159 |
| 2024-03-05 | 2024-03-01 | 4170.703 | 38 | -5 | 1.00% | 158,487 |
| 2024-03-01 | 2024-02-28 | 4172.126 | 43 | +10 | 1.13% | 179,401 |
| 2024-02-29 | 2024-02-27 | 4171.177 | 33 | -24 | 0.87% | 137,649 |
| 2024-02-27 | 2024-02-23 | 4168.489 | 57 | -9 | 1.50% | 237,604 |
| 2024-02-23 | 2024-02-21 | 4164.219 | 66 | -67 | 1.74% | 274,838 |
| 2024-02-21 | 2024-02-19 | 4165.221 | 133 | -9 | 3.51% | 553,974 |
| 2024-02-15 | 2024-02-09 | 4272.969 | 142 | +2 | 3.74% | 606,762 |
| 2024-02-14 | 2024-02-07 | 4272.969 | 140 | -14 | 3.74% | 598,216 |
| 2024-02-05 | 2024-02-01 | 4264.095 | 154 | +145 | 4.12% | 656,671 |
| 2024-01-29 | 2024-01-25 | 4258.749 | 9 | -14 | 0.24% | 38,329 |
| 2024-01-26 | 2024-01-24 | 4261.956 | 23 | -5 | 0.61% | 98,025 |
| 2024-01-11 | 2024-01-09 | 4239.396 | 28 | +5 | 0.75% | 118,703 |
| 2024-01-08 | 2024-01-04 | 4241.534 | 23 | -14 | 0.61% | 97,555 |
| 2024-01-05 | 2024-01-03 | 4243.672 | 37 | -14 | 0.99% | 157,016 |
| 2023-12-12 | 2023-12-08 | 4228.971 | 51 | -94 | 1.36% | 215,677 |
| 2023-12-05 | 2023-12-01 | 4226.351 | 145 | -14 | 3.88% | 612,821 |
| 2023-11-28 | 2023-11-24 | 4212.879 | 159 | -51 | 4.25% | 669,848 |
| 2023-11-27 | 2023-11-23 | 4212.718 | 210 | -19 | 5.61% | 884,671 |
| 2023-11-23 | 2023-11-21 | 4209.297 | 229 | -94 | 6.12% | 963,929 |
| 2023-11-21 | 2023-11-17 | 4209.885 | 323 | -23 | 8.63% | 1,359,793 |
| 2023-11-20 | 2023-11-16 | 4213.681 | 346 | -9 | 9.25% | 1,457,933 |
| 2023-11-14 | 2023-11-10 | 4329.409 | 355 | +5 | 9.49% | 1,536,940 |
| 2023-10-12 | 2023-10-10 | 4320.678 | 350 | -14 | 9.49% | 1,512,237 |
| 2023-08-28 | 2023-08-24 | 4299.258 | 364 | -23 | 9.87% | 1,564,930 |
| 2023-08-23 | 2023-08-21 | 4290.853 | 387 | +9 | 10.49% | 1,660,560 |
| 2023-08-10 | 2023-08-08 | 4388.781 | 378 | +5 | 10.25% | 1,658,959 |
| 2023-07-31 | 2023-07-27 | 4381.797 | 373 | -27 | 10.26% | 1,634,410 |
| 2023-07-26 | 2023-07-24 | 4391.530 | 400 | -46 | 11.00% | 1,756,612 |
| 2023-07-20 | 2023-07-18 | 4388.066 | 446 | -9 | 12.26% | 1,957,077 |
| 2023-05-09 | 2023-05-05 | 4454.960 | 455 | +6 | 12.51% | 2,027,007 |
| 2023-04-14 | 2023-04-12 | 4436.707 | 449 | +305 | 9.99% | 1,992,081 |
| 2023-03-10 | 2023-03-08 | 4427.747 | 144 | +90 | 3.21% | 637,596 |
| 2023-03-07 | 2023-03-03 | 4425.243 | 54 | -90 | 1.20% | 238,963 |
| 2023-02-10 | 2023-02-08 | 4406.433 | 144 | +14 | 3.21% | 634,526 |
| 2023-02-08 | 2023-02-06 | 4464.971 | 130 | +23 | 2.89% | 580,446 |
| 2023-02-06 | 2023-02-02 | 4463.346 | 107 | -13 | 2.40% | 477,578 |
| 2022-12-21 | 2022-12-19 | 4402.381 | 120 | +13 | 2.69% | 528,286 |
| 2022-12-07 | 2022-12-05 | 4391.678 | 107 | -13 | 4.00% | 469,910 |
| 2022-12-02 | 2022-11-30 | 4407.928 | 120 | +4 | 4.48% | 528,951 |
| 2022-11-09 | 2022-11-07 | 4473.618 | 116 | +18 | 4.33% | 518,940 |
| 2022-10-26 | 2022-10-24 | 4467.811 | 98 | +5 | 3.68% | 437,845 |
| 2022-10-21 | 2022-10-19 | 4466.120 | 93 | +13 | 3.50% | 415,349 |
| 2022-10-10 | 2022-10-06 | 4464.654 | 80 | -4 | 3.01% | 357,172 |
| 2022-10-05 | 2022-09-30 | 4464.147 | 84 | +71 | 3.16% | 374,988 |
| 2022-09-26 | 2022-09-22 | 4459.580 | 13 | -22 | 0.49% | 57,975 |
| 2022-08-04 | 2022-08-02 | 4457.462 | 35 | -133 | 1.32% | 156,011 |
| 2022-08-03 | 2022-08-01 | 4454.977 | 168 | +88 | 6.33% | 748,436 |
| 2022-07-13 | 2022-07-11 | 4449.837 | 80 | +80 | 3.01% | 355,987 |
| 2022-06-10 | 2022-06-08 | 4443.624 | 0 | -13 | ||
| 2022-06-07 | 2022-06-02 | 4441.929 | 13 | -5 | 0.49% | 57,745 |
| 2022-05-31 | 2022-05-27 | 4446.561 | 18 | -22 | 0.68% | 80,038 |
| 2022-05-03 | 2022-04-28 | 4448.156 | 40 | +40 | 1.51% | 177,926 |
| 2022-04-13 | 2022-04-11 | 4440.697 | 0 | -442 | ||
| 2022-04-07 | 2022-04-04 | 4435.498 | 442 | -5 | 16.65% | 1,960,490 |
| 2022-03-22 | 2022-03-18 | 4425.665 | 447 | -4 | 16.84% | 1,978,272 |
| 2022-03-18 | 2022-03-16 | 4424.761 | 451 | +9 | 16.99% | 1,995,567 |
| 2022-01-10 | 2022-01-06 | 4410.916 | 442 | -5 | 16.65% | 1,949,625 |
| 2021-11-23 | 2021-11-19 | 4402.214 | 447 | +9 | 16.84% | 1,967,789 |
| 2021-07-07 | 2021-07-05 | 4393.051 | 438 | +18 | 16.51% | 1,924,156 |
| 2021-06-30 | 2021-06-28 | 4393.446 | 420 | -4 | 15.83% | 1,845,247 |
| 2021-06-11 | 2021-06-09 | 4387.793 | 424 | +13 | 15.98% | 1,860,424 |
| 2021-05-27 | 2021-05-25 | 4393.051 | 411 | -9 | 15.49% | 1,805,544 |
| 2021-05-20 | 2021-05-17 | 4393.051 | 420 | +106 | 11.87% | 1,845,081 |
| 2021-05-04 | 2021-04-30 | 4392.711 | 314 | +4 | 8.88% | 1,379,311 |
| 2021-04-23 | 2021-04-21 | 4391.241 | 310 | -8 | 8.76% | 1,361,285 |
| 2021-04-20 | 2021-04-16 | 4398.196 | 318 | -5 | 8.99% | 1,398,626 |
| 2021-04-14 | 2021-04-12 | 4400.627 | 323 | +18 | 9.13% | 1,421,402 |
| 2021-04-13 | 2021-04-09 | 4403.510 | 305 | -9 | 8.62% | 1,343,071 |
| 2021-03-10 | 2021-03-08 | 4394.634 | 314 | -9 | 11.84% | 1,379,915 |
| 2021-02-19 | 2021-02-17 | 4385.531 | 323 | +9 | 12.17% | 1,416,527 |
| 2021-02-18 | 2021-02-16 | 4386.153 | 314 | +9 | 11.84% | 1,377,252 |
| 2021-02-09 | 2021-02-05 | 4387.736 | 305 | +4 | 11.50% | 1,338,259 |
| 2020-10-28 | 2020-10-23 | 4387.340 | 301 | +27 | 11.35% | 1,320,589 |
| 2020-10-16 | 2020-10-14 | 4386.662 | 274 | +9 | 10.33% | 1,201,945 |
| 2020-09-30 | 2020-09-28 | 4386.831 | 265 | -1,150 | 9.99% | 1,162,510 |
| 2020-09-21 | 2020-09-17 | 4386.153 | 1,415 | +469 | 32.00% | 6,206,406 |
| 2020-08-14 | 2020-08-12 | 4385.814 | 946 | +168 | 21.39% | 4,148,980 |
| 2020-08-10 | 2020-08-06 | 4385.531 | 778 | +9 | 17.59% | 3,411,943 |
| 2020-08-07 | 2020-08-05 | 4385.531 | 769 | +44 | 3.34% | 3,372,473 |
| 2020-08-03 | 2020-07-30 | 4387.510 | 725 | +13 | 3.15% | 3,180,945 |
| 2020-07-31 | 2020-07-29 | 4387.510 | 712 | +40 | 3.10% | 3,123,907 |
| 2020-07-27 | 2020-07-23 | 4388.019 | 672 | +133 | 2.92% | 2,948,749 |
| 2020-07-22 | 2020-07-20 | 4389.545 | 539 | +92 | 2.34% | 2,365,965 |
| 2020-06-23 | 2020-06-19 | 4388.132 | 447 | +40 | 1.49% | 1,961,495 |
| 2020-06-04 | 2020-06-02 | 4387.453 | 407 | +106 | 1.35% | 1,785,693 |
| 2020-06-01 | 2020-05-28 | 4390.959 | 301 | +221 | 1.00% | 1,321,679 |
| 2020-05-27 | 2020-05-25 | 4393.729 | 80 | -92 | 0.27% | 351,498 |
| 2020-05-26 | 2020-05-22 | 4393.107 | 172 | +26 | 0.57% | 755,614 |
| 2020-05-22 | 2020-05-20 | 4389.658 | 146 | -203 | 0.49% | 640,890 |
| 2020-05-15 | 2020-05-13 | 4387.397 | 349 | +4 | 1.16% | 1,531,201 |
| 2020-05-13 | 2020-05-11 | 4387.962 | 345 | -442 | 1.15% | 1,513,847 |
| 2020-05-06 | 2020-05-04 | 4408.852 | 787 | +451 | 2.47% | 3,469,767 |
| 2020-05-05 | 2020-04-29 | 4406.416 | 336 | +1 | 1.06% | 1,480,556 |
| 2020-04-24 | 2020-04-22 | 4408.569 | 335 | +273 | 1.05% | 1,476,871 |
| 2020-04-23 | 2020-04-21 | 4408.059 | 62 | -326 | 0.20% | 273,300 |
| 2020-04-20 | 2020-04-16 | 4408.625 | 388 | -212 | 1.22% | 1,710,547 |
| 2020-04-17 | 2020-04-15 | 4410.949 | 600 | +340 | 1.89% | 2,646,569 |
| 2020-04-14 | 2020-04-08 | 4408.682 | 260 | -322 | 0.82% | 1,146,257 |
| 2020-04-08 | 2020-04-06 | 4407.265 | 582 | -27 | 1.83% | 2,565,029 |
| 2020-03-30 | 2020-03-26 | 4407.775 | 609 | -9 | 1.92% | 2,684,335 |
| 2020-03-25 | 2020-03-23 | 4406.416 | 618 | +5 | 1.95% | 2,723,165 |
| 2020-03-24 | 2020-03-20 | 4406.132 | 613 | -689 | 1.93% | 2,700,959 |
| 2020-03-23 | 2020-03-19 | 4407.605 | 1,302 | -154 | 3.99% | 5,738,702 |
| 2020-03-20 | 2020-03-18 | 4414.122 | 1,456 | -9 | 4.46% | 6,426,961 |
| 2020-03-17 | 2020-03-13 | 4412.875 | 1,465 | +18 | 4.49% | 6,464,862 |
| 2020-03-16 | 2020-03-12 | 4414.858 | 1,447 | -9 | 4.43% | 6,388,300 |
| 2020-03-12 | 2020-03-10 | 4411.005 | 1,456 | +88 | 4.46% | 6,422,424 |
| 2020-03-11 | 2020-03-09 | 4411.062 | 1,368 | -79 | 4.19% | 6,034,333 |
| 2020-03-10 | 2020-03-06 | 4414.178 | 1,447 | -49 | 4.43% | 6,387,316 |
| 2020-03-06 | 2020-03-04 | 4420.298 | 1,496 | +49 | 4.58% | 6,612,766 |
| 2020-03-03 | 2020-02-28 | 4429.648 | 1,447 | -80 | 4.43% | 6,409,700 |
| 2020-03-02 | 2020-02-27 | 4429.648 | 1,527 | -4 | 4.68% | 6,764,072 |
| 2020-02-28 | 2020-02-26 | 4427.438 | 1,531 | +494 | 4.69% | 6,778,407 |
| 2020-02-26 | 2020-02-24 | 4427.325 | 1,037 | +662 | 3.18% | 4,591,136 |
| 2020-02-18 | 2020-02-14 | 4413.159 | 375 | -4 | 1.15% | 1,654,934 |
| 2020-02-13 | 2020-02-11 | 4409.419 | 379 | +22 | 1.16% | 1,671,170 |
| 2020-02-11 | 2020-02-07 | 4407.775 | 357 | +26 | 1.09% | 1,573,576 |
| 2020-02-06 | 2020-02-04 | 4409.589 | 331 | +31 | 1.01% | 1,459,574 |
| 2020-02-05 | 2020-02-03 | 4448.249 | 300 | -35 | 0.92% | 1,334,475 |
| 2020-02-04 | 2020-01-31 | 4448.477 | 335 | -25 | 1.03% | 1,490,240 |
| 2020-01-31 | 2020-01-29 | 4449.843 | 360 | +228 | 1.11% | 1,601,943 |
| 2020-01-29 | 2020-01-22 | 4447.339 | 132 | -197 | 0.41% | 587,049 |
| 2020-01-22 | 2020-01-20 | 4444.550 | 329 | -9 | 1.01% | 1,462,257 |
| 2020-01-21 | 2020-01-17 | 4445.574 | 338 | +110 | 1.04% | 1,502,604 |
| 2020-01-20 | 2020-01-16 | 4444.208 | 228 | +105 | 0.70% | 1,013,280 |
| 2020-01-17 | 2020-01-15 | 4447.339 | 123 | +123 | 0.38% | 547,023 |
| 2020-01-16 | 2020-01-14 | 4445.631 | 0 | -105 | ||
| 2020-01-08 | 2020-01-06 | 4443.127 | 105 | +13 | 0.32% | 466,528 |
| 2020-01-03 | 2019-12-31 | 4448.306 | 92 | -18 | 0.28% | 409,244 |
| 2019-12-30 | 2019-12-24 | 4447.794 | 110 | -615 | 0.34% | 489,257 |
| 2019-12-23 | 2019-12-19 | 4448.306 | 725 | -17 | 2.17% | 3,225,022 |
| 2019-12-19 | 2019-12-17 | 4447.282 | 742 | +158 | 2.22% | 3,299,883 |
| 2019-12-17 | 2019-12-13 | 4456.103 | 584 | +452 | 1.70% | 2,602,364 |
| 2019-12-09 | 2019-12-05 | 4468.453 | 132 | -378 | 0.36% | 589,836 |
| 2019-12-03 | 2019-11-29 | 4467.884 | 510 | -17 | 1.38% | 2,278,621 |
| 2019-12-02 | 2019-11-28 | 4467.201 | 527 | -9 | 1.43% | 2,354,215 |
| 2019-11-15 | 2019-11-13 | 4465.437 | 536 | -9 | 0.41% | 2,393,474 |
| 2019-11-12 | 2019-11-08 | 4461.396 | 545 | -158 | 0.37% | 2,431,461 |
| 2019-11-08 | 2019-11-06 | 4464.925 | 703 | -878 | 0.47% | 3,138,842 |
| 2019-11-07 | 2019-11-05 | 4465.209 | 1,581 | +1,511 | 1.02% | 7,059,496 |
| 2019-11-06 | 2019-11-04 | 4466.917 | 70 | -71 | 0.05% | 312,684 |
| 2019-11-04 | 2019-10-31 | 4504.977 | 141 | +1 | 0.09% | 635,202 |
| 2019-11-01 | 2019-10-30 | 4505.549 | 140 | +4 | 0.09% | 630,777 |
| 2019-10-30 | 2019-10-28 | 4504.577 | 136 | +5 | 0.09% | 612,622 |
| 2019-10-29 | 2019-10-25 | 4503.433 | 131 | +22 | 0.08% | 589,950 |
| 2019-10-28 | 2019-10-24 | 4503.834 | 109 | -18 | 0.07% | 490,918 |
| 2019-10-24 | 2019-10-22 | 4505.206 | 127 | +5 | 0.07% | 572,161 |
| 2019-10-15 | 2019-10-11 | 4503.376 | 122 | -44 | 0.06% | 549,412 |
| 2019-10-11 | 2019-10-09 | 4503.948 | 166 | +79 | 0.09% | 747,655 |
| 2019-10-10 | 2019-10-08 | 4503.433 | 87 | +74 | 0.05% | 391,799 |
| 2019-10-09 | 2019-10-04 | 4503.148 | 13 | -26 | 0.01% | 58,541 |
| 2019-10-04 | 2019-10-02 | 4500.061 | 39 | +8 | 0.02% | 175,502 |
| 2019-09-30 | 2019-09-26 | 4497.259 | 31 | -35 | 0.02% | 139,415 |
| 2019-09-27 | 2019-09-25 | 4497.945 | 66 | -52 | 0.03% | 296,864 |
| 2019-09-26 | 2019-09-24 | 4497.831 | 118 | +17 | 0.06% | 530,744 |
| 2019-09-19 | 2019-09-17 | 4487.312 | 101 | +44 | 0.05% | 453,219 |
| 2019-09-18 | 2019-09-16 | 4487.198 | 57 | -22 | 0.03% | 255,770 |
| 2019-09-16 | 2019-09-12 | 4489.656 | 79 | +13 | 0.04% | 354,683 |
| 2019-09-13 | 2019-09-11 | 4495.487 | 66 | -4 | 0.04% | 296,702 |
| 2019-09-11 | 2019-09-09 | 4495.544 | 70 | -35 | 0.04% | 314,688 |
| 2019-09-10 | 2019-09-06 | 4494.401 | 105 | +88 | 0.06% | 471,912 |
| 2019-09-09 | 2019-09-05 | 4494.401 | 17 | -53 | 0.01% | 76,405 |
| 2019-09-06 | 2019-09-04 | 4493.200 | 70 | -17 | 0.04% | 314,524 |
| 2019-09-03 | 2019-08-30 | 4495.087 | 87 | +56 | 0.05% | 391,073 |
| 2019-08-30 | 2019-08-28 | 4494.515 | 31 | +5 | 0.02% | 139,330 |
| 2019-08-28 | 2019-08-26 | 4493.258 | 26 | -9 | 0.01% | 116,825 |
| 2019-08-26 | 2019-08-22 | 4492.114 | 35 | -13 | 0.02% | 157,224 |
| 2019-08-23 | 2019-08-21 | 4494.687 | 48 | -83 | 0.03% | 215,745 |
| 2019-08-22 | 2019-08-20 | 4492.800 | 131 | -18 | 0.07% | 588,557 |
| 2019-08-19 | 2019-08-15 | 4491.428 | 149 | -127 | 0.08% | 669,223 |
| 2019-08-16 | 2019-08-14 | 4492.915 | 276 | -26 | 0.14% | 1,240,044 |
| 2019-08-13 | 2019-08-09 | 4490.456 | 302 | -8 | 0.15% | 1,356,118 |
| 2019-08-06 | 2019-08-02 | 4476.622 | 310 | -5 | 0.16% | 1,387,753 |
| 2019-07-30 | 2019-07-26 | 4471.591 | 315 | -17 | 0.15% | 1,408,551 |
| 2019-07-23 | 2019-07-19 | 4466.732 | 332 | -105 | 0.18% | 1,482,955 |
| 2019-07-22 | 2019-07-18 | 437 | 0.23% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy