History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3929.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3929.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3929.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3929.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3926.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3925.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3923.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3923.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3922.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3920.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3920.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3917.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3916.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3918.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3917.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3912.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3912.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3912.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3914.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3917.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3917.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3918.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3925.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3923.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3922.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3924.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3924.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3920.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3919.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3919.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3925.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3931.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3932.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3932.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3923.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3921.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3923.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3937.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3937.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3947.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3945.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3946.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3946.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3945.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3944.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3982.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3975.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3975.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3973.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3979.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3979.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3977.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3978.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3970.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3973.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3973.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3972.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3972.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3972.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3972.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3971.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3971.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3969.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3969.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3967.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3967.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3967.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3961.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3959.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3959.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3964.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3964.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3963.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3962.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3962.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3963.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3964.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3962.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3961.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3961.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3953.750 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3953.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3951.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3951.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3950.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3949.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3950.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3953.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3953.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3953.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3949.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3945.850 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3945.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3945.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3939.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3943.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3944.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3932.700 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3932.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3932.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3932.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3932.650 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3929.150 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3923.450 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3915.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3955.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3950.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3942.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3943.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3934.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3934.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3934.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3933.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3933.550 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3932.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3932.450 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3932.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3929.550 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3928.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3930.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3922.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3922.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3922.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3922.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3922.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3927.300 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3931.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3931.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3930.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3933.300 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3933.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3928.250 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3928.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3928.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3928.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3928.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3928.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3919.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3918.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3917.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3917.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3917.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3915.850 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3915.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3914.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3913.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3918.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3918.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3918.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3914.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3919.700 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3919.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3919.400 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3911.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3915.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3916.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3908.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3912.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3911.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3911.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3913.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3914.150 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3914.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4005.338 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4003.972 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4003.972 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4003.972 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4003.972 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4004.073 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4004.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4000.633 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4004.933 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3992.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3992.439 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3992.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3991.579 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3990.769 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3990.769 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3990.769 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3990.769 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3990.769 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3990.769 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3990.769 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3990.769 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3983.030 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3983.030 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3983.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3975.897 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3975.644 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3973.671 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3970.434 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3969.776 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3971.699 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3968.663 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3968.663 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3968.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3968.663 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3969.776 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3969.776 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3970.029 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3968.056 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3968.056 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3969.776 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3967.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3967.702 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3967.702 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3967.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3965.982 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3965.982 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3965.982 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3960.975 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3960.975 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3960.975 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3960.975 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3960.975 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3960.975 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3960.975 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3955.258 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3951.717 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3949.643 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3948.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3948.986 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3948.986 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3948.986 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4051.104 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4051.104 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4049.053 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4049.053 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4049.053 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4047.977 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4047.977 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4047.977 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4043.313 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4042.493 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4042.390 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4042.390 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4040.648 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4039.674 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4038.751 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4038.751 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4038.393 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4038.393 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4034.292 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4034.292 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4034.292 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4036.394 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4029.474 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4028.603 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4028.603 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4026.143 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4032.703 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4032.806 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4032.806 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4035.215 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4035.215 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4036.240 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4036.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4035.727 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4035.727 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4035.727 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4036.752 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4036.752 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4036.752 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4028.552 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4028.398 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4027.476 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4034.702 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4026.860 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4025.477 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4032.088 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4032.498 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4032.498 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4030.756 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4030.756 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4029.577 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4022.760 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4025.169 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4024.657 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4024.657 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4025.835 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4017.891 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4017.891 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4017.276 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4016.661 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4016.661 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4016.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4123.557 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4124.907 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4117.948 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4129.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4130.516 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4130.516 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4130.516 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4130.516 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4127.244 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4127.244 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4127.971 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4122.985 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4127.504 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4126.569 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4126.569 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4126.569 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4125.634 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4124.647 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4124.647 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4124.491 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4124.491 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4124.491 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4124.284 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4113.585 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4113.585 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4113.585 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4112.598 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4108.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4108.651 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4108.651 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4107.976 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4110.054 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4110.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4110.054 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4110.054 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4110.054 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4110.054 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4110.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4108.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4113.949 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4104.912 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4104.912 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4104.912 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4104.133 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4102.783 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4101.692 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4101.692 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4101.692 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4101.692 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4091.409 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4090.734 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4090.734 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4087.566 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4087.566 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4087.566 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4087.566 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4087.566 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4089.072 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4091.357 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4088.449 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4088.449 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4212.136 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4211.819 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4211.819 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4208.973 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4208.024 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4208.657 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4212.083 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4208.657 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4208.657 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4208.657 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4207.286 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4207.286 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4204.123 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4203.385 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4203.385 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4201.277 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4201.277 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4201.277 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4201.277 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4201.277 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4197.060 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4194.951 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4191.050 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4188.625 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4186.201 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4185.463 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4185.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4181.246 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4181.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4181.246 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4181.246 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4181.246 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4181.878 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4179.084 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4179.084 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4174.973 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4174.973 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4174.973 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4174.973 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4174.973 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4171.915 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4171.915 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4168.278 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4168.278 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4166.486 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4170.703 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4172.126 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4172.126 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4171.177 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4168.489 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4168.489 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4164.219 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4164.219 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4165.221 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4165.221 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4154.256 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4154.256 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4272.969 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4272.969 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4272.969 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4264.095 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4264.095 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4264.095 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4264.095 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4258.749 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4258.749 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4258.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4258.749 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4258.749 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4261.956 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4251.264 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4250.569 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4250.569 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4250.569 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4250.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4247.736 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4246.399 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4244.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4242.764 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4242.764 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4239.396 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4241.534 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4241.534 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4241.534 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4243.672 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4231.964 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4231.537 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4228.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4228.543 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4228.543 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4228.543 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4228.543 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4228.543 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4228.543 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4228.543 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4228.543 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4228.543 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4228.543 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4228.543 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4228.971 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4228.276 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4228.276 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4230.093 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4226.351 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4226.351 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4214.001 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4211.489 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4211.489 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4211.489 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4212.879 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4212.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4209.297 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4209.297 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4209.136 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4209.885 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4213.681 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4207.789 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4207.789 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4329.409 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4329.409 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4329.409 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4329.409 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4329.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4329.409 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4329.409 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4327.620 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4327.620 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4326.752 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4326.372 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4326.372 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4326.372 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4326.372 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4326.372 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4326.372 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4326.372 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4322.034 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4320.678 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4320.678 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4320.678 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4320.678 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4320.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4320.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4317.696 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4317.696 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4317.696 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4317.696 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4317.696 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4308.368 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4305.820 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4302.729 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4301.969 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4301.969 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4301.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4301.969 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4301.969 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4301.969 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4301.969 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4301.969 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4301.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4301.969 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4301.969 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4301.969 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4301.969 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4301.807 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4299.258 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4299.258 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4299.258 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4299.258 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4299.258 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4299.258 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4299.258 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4299.258 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4295.896 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4290.853 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4290.853 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4286.352 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4286.352 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4284.128 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4279.736 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4276.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4275.397 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4275.397 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4394.115 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4388.781 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4386.746 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4385.647 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4381.797 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4381.797 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4381.797 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4381.797 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4381.797 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4381.797 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4387.296 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4389.606 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4391.530 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4384.162 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4384.162 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4384.162 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4388.066 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4381.797 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4381.797 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4381.797 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4379.873 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4379.873 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4377.509 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4377.509 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4377.509 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4377.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4377.509 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4377.509 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4375.529 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4373.329 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4370.745 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4370.030 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4369.535 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4366.236 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4366.181 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4366.181 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4366.181 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4366.181 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4366.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4366.181 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4366.181 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4364.807 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4364.477 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4364.477 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4363.707 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4361.342 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4357.548 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4355.569 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4355.459 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4352.599 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4352.599 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4352.599 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4351.555 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4346.606 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4345.781 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4345.781 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4351.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4351.060 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4351.060 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4351.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4351.060 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4350.213 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4350.213 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4350.213 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4455.795 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4454.960 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4453.235 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4451.232 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4451.232 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4450.341 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4449.173 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4448.449 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4447.002 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4445.500 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4444.442 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4444.442 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4443.218 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4441.660 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4441.549 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4440.658 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4439.267 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4436.707 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4436.763 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4435.093 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4432.811 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4432.811 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4431.365 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4430.307 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4429.528 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4428.415 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4428.415 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4428.415 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4428.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4428.415 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4428.415 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4428.415 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4428.415 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4428.359 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4428.248 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4427.747 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4427.747 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4427.747 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4427.747 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4427.747 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4425.243 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4425.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4425.243 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4420.012 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4419.122 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4416.005 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4415.115 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4415.115 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4411.720 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4411.497 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4409.661 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4409.661 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4412.388 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4410.941 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4409.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4409.327 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4409.327 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4408.715 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4407.379 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4406.433 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4465.139 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4464.971 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4463.346 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4463.346 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4457.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4452.755 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4451.018 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4448.441 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4448.441 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4448.049 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4443.734 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4441.717 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4435.385 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4431.014 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4431.014 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4430.958 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4429.725 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4429.669 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4429.669 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4429.669 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4429.669 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4429.389 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4423.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4416.557 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4415.044 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4415.044 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4415.044 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4409.497 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4409.497 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4402.381 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4402.381 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4399.187 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4399.187 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4399.187 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4399.187 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4401.204 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4401.204 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4397.730 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4397.618 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4391.678 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4391.678 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4398.626 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4404.622 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4407.928 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4410.394 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4410.394 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4409.833 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4409.833 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4410.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4410.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4411.010 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4415.661 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4415.773 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4415.773 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4418.855 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4421.376 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4422.049 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4422.049 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4421.712 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4421.712 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4473.618 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4473.336 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4472.378 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4471.532 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4470.968 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4470.968 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4469.108 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4469.108 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4469.108 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4467.811 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4467.811 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4467.416 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4466.120 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4466.120 | 0 | -13 | ||
| 2022-06-07 | 2022-06-02 | 4441.929 | 13 | +4 | 0.49% | 57,745 |
| 2022-04-07 | 2022-04-04 | 4435.498 | 9 | +5 | 0.34% | 39,919 |
| 2022-01-10 | 2022-01-06 | 4410.916 | 4 | +4 | 0.15% | 17,644 |
| 2019-07-22 | 2019-07-18 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy