History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.250 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.985 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.725 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.725 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.735 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.975 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.475 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.485 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.235 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.235 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.855 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.365 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.265 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.265 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.225 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.165 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.035 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.985 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.985 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.890 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.875 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.970 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.970 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.015 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.145 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.005 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.825 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.815 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.715 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.565 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.525 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.525 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.565 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.205 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.205 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.005 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.965 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.965 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.110 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.205 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.205 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.965 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.710 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.245 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.565 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.615 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.615 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.615 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.615 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.605 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.585 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.585 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.585 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.585 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.445 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.325 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.325 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.325 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.265 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.215 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.215 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.205 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.155 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.155 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.040 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.015 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.015 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.040 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.115 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.115 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.115 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.085 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.115 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.115 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.055 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.995 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.935 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.935 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.965 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.975 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.035 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.035 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.035 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.225 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.225 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.275 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.275 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.345 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.345 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.405 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.410 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.425 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.425 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.425 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.220 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.220 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.210 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.210 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.210 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.170 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.140 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.245 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.335 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.335 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.340 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.340 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.340 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.420 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.430 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.480 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.625 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.625 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.625 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.685 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.720 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.730 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.730 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.730 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.840 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.865 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.865 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.865 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.865 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.835 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.730 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.730 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.740 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.645 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.585 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.585 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.640 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.660 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.660 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.660 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.660 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.660 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.660 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.595 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.595 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.595 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.265 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.265 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.155 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.070 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.290 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.345 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.360 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.360 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.360 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.475 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.530 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.530 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.530 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.650 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.650 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.650 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.650 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.595 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.595 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.575 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.570 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.595 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.595 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.595 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.820 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.830 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.830 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.875 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.875 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.865 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.860 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.860 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.860 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.860 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.780 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.780 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.780 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.860 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.930 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.900 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.860 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.765 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.680 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.680 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.710 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.710 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.695 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.685 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.645 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.525 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.455 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.410 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.310 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.395 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.395 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.545 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.780 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.080 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.080 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.250 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.290 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.245 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.245 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.245 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.180 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.180 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.180 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.210 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.210 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.195 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.195 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.195 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.205 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.205 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.230 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.230 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.165 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.165 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.015 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.960 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.905 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.905 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.010 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.010 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.010 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.955 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.815 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.800 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.800 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.750 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.735 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.735 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.735 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.735 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.735 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.735 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.730 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.730 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.730 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.730 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.730 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.730 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.730 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.730 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.760 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.820 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.820 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.820 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.820 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.800 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.780 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.780 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.780 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.730 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.675 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.570 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.570 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.570 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.570 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.570 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.705 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.705 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.705 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.705 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.705 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.705 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.700 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.700 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.585 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.585 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.570 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.570 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.670 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.670 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.645 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.640 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.640 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.755 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.490 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.485 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.485 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.485 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.240 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.150 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.120 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.875 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.025 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.025 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.130 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.465 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.465 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.465 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.405 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.475 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.760 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.845 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.825 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.760 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.715 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.715 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.650 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.650 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.625 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.625 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.820 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.765 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.765 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.765 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.940 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.330 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.415 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.415 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.390 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.395 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.510 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.655 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.655 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.720 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.720 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.660 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.600 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.575 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.575 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.595 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.490 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.490 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.620 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.625 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.035 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.035 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.015 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.060 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.955 | 0 | -50 | ||
| 2023-08-11 | 2023-08-09 | 9.010 | 50 | -50 | 0.00% | 450 |
| 2022-12-05 | 2022-12-01 | 7.940 | 100 | +50 | 0.00% | 794 |
| 2022-11-10 | 2022-11-08 | 7.005 | 50 | +50 | 0.00% | 350 |
| 2022-11-03 | 2022-11-01 | 7.315 | 0 | -100 | ||
| 2022-10-11 | 2022-10-07 | 8.070 | 100 | +50 | 0.00% | 807 |
| 2022-09-30 | 2022-09-28 | 8.895 | 50 | +50 | 0.00% | 445 |
| 2022-09-13 | 2022-09-08 | 9.780 | 0 | -300 | ||
| 2022-08-26 | 2022-08-24 | 10.100 | 300 | +300 | 0.01% | 3,030 |
| 2022-06-06 | 2022-06-01 | 10.650 | 0 | -50 | ||
| 2022-05-23 | 2022-05-19 | 10.400 | 50 | +50 | 0.00% | 520 |
| 2022-01-19 | 2022-01-17 | 13.100 | 0 | -100 | ||
| 2021-12-01 | 2021-11-29 | 13.360 | 100 | +100 | 0.00% | 1,336 |
| 2020-09-03 | 2020-09-01 | 8.845 | 0 | -50 | ||
| 2020-07-03 | 2020-06-30 | 8.500 | 50 | -300 | 0.00% | 425 |
| 2020-06-11 | 2020-06-09 | 9.075 | 350 | +350 | 0.01% | 3,176 |
| 2020-03-30 | 2020-03-26 | 6.910 | 0 | -961 | ||
| 2020-02-12 | 2020-02-10 | 9.440 | 961 | -31,056 | 0.04% | 9,072 |
| 2020-02-06 | 2020-02-04 | 9.370 | 32,017 | +32,017 | 1.27% | 299,999 |
| 2019-07-22 | 2019-07-18 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy