History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.250 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.985 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.725 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.725 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.735 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.975 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.475 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.485 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.235 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.235 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.855 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.365 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.265 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.265 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.225 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.165 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.035 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.985 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.985 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.890 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.875 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.970 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.970 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.015 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.145 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.005 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.825 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.815 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.715 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.565 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.525 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.525 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.565 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.205 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.205 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.005 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.965 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.965 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.110 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.205 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.205 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.965 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.710 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.245 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.565 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.615 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.615 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.615 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.615 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.605 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.585 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.585 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.585 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.585 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.445 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.325 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.325 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.325 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.265 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.215 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.215 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.205 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.155 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.155 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.040 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.015 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.015 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.040 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.115 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.115 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.115 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.085 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.115 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.115 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.055 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.995 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.935 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.935 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.965 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.975 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.035 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.035 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.035 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.225 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.225 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.275 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.275 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.345 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.345 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.405 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.410 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.425 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.425 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.425 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.220 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.220 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.210 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.210 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.210 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.170 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.140 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.245 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.335 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.335 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.340 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.340 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.340 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.420 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.430 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.480 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.625 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.625 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.625 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.685 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.720 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.730 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.730 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.730 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.840 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.865 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.865 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.865 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.865 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.835 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.730 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.730 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.740 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.645 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.585 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.585 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.640 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.660 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.660 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.660 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.660 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.660 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.660 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.595 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.595 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.595 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.265 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.265 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.155 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.070 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.290 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.345 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.360 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.360 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.360 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.475 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.530 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.530 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.530 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.650 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.650 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.650 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.650 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.595 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.595 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.575 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.570 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.595 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.595 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.595 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.820 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.830 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.830 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.875 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.875 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.865 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.860 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.860 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.860 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.860 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.780 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.780 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.780 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.860 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.930 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.900 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.860 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.765 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.680 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.680 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.710 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.710 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.695 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.685 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.645 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.525 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.455 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.410 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.310 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.395 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.395 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.545 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.780 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.080 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.080 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.250 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.290 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.245 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.245 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.245 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.180 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.180 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.180 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.210 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.210 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.195 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.195 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.195 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.205 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.205 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.230 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.230 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.165 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.165 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.015 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.960 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.905 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.905 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.010 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.010 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.010 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.955 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.815 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.800 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.800 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.750 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.735 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.735 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.735 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.735 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.735 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.735 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.730 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.730 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.730 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.730 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.730 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.730 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.730 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.730 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.760 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.820 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.820 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.820 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.820 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.800 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.780 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.780 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.780 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.730 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.675 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.570 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.570 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.570 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.570 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.570 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.705 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.705 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.705 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.705 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.705 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.705 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.700 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.700 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.585 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.585 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.570 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.570 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.670 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.670 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.645 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.640 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.640 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.755 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.490 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.485 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.485 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.485 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.240 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.150 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.120 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.875 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.025 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.025 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.130 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.465 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.465 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.465 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.405 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.475 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.760 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.845 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.825 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.760 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.715 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.715 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.650 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.650 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.625 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.625 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.820 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.765 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.765 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.765 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.940 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.330 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.415 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.415 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.390 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.395 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.510 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.655 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.655 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.720 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.720 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.660 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.600 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.575 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.575 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.595 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.490 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.490 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.620 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.625 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.035 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.035 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.015 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.060 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.955 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.010 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.940 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.645 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.765 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.770 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.735 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.515 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.500 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.485 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.455 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.425 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.330 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.330 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.320 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.265 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.205 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.130 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.130 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.105 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.040 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.040 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.090 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.095 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.095 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.165 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.170 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.045 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.035 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.950 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.950 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.950 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.045 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.070 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.015 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.935 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.865 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.865 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.865 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.785 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.725 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.685 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.685 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.690 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.705 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.705 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.700 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.700 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.720 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.775 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.775 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.775 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.730 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.730 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.670 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.615 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.615 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.615 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.615 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.615 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.615 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.620 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.585 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.585 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.595 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.595 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.600 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.710 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.775 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.775 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.775 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.775 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.790 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.825 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.875 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.905 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.915 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.915 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.915 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.810 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.810 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.710 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.700 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.700 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.625 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.585 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.550 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.510 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.680 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.710 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.745 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.650 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.650 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.570 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.570 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.470 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.445 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.445 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.495 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.495 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.420 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.420 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.640 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.665 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.825 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.925 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.925 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.770 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.735 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.735 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.860 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.945 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.955 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.955 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.105 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.105 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.105 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.180 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.320 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.430 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.475 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.450 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.420 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.300 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.125 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.985 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.970 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.950 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.910 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.885 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.885 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.780 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.745 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.670 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.670 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.705 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.715 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.710 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.710 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.835 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.980 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.980 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.970 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.950 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.130 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.160 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.090 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.140 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.430 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.080 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.940 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.570 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.325 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.050 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.985 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.985 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.075 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.140 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.230 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.230 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.070 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.105 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.825 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.005 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.005 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.215 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.300 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.330 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.405 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.315 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.375 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.445 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.425 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.265 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.305 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.355 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.635 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.005 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.005 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.010 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.010 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.050 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.965 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.895 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.790 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.985 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.070 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.340 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.455 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.410 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.765 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.900 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.895 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.165 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.250 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.405 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.405 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.565 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.570 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.535 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.705 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.780 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.605 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.735 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.720 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.780 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.855 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.020 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.990 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.030 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.030 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.120 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.120 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.120 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.170 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.170 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.100 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.070 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.130 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.250 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.200 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.150 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.150 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.110 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.995 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.020 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.000 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.970 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.960 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.960 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.880 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.795 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.650 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.520 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.510 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.450 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.480 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.480 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.480 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.480 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.475 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.415 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.415 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.415 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.455 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.475 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.475 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.600 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.685 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.830 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.920 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.845 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.840 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.805 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.655 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.770 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.845 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.965 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.965 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.965 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.110 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.270 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.570 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.670 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.540 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.540 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.550 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.650 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.560 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.560 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.560 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.400 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.370 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.210 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.210 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.290 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.400 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.380 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.320 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.995 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.320 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.110 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.030 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.340 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.340 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.390 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.440 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.310 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.310 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.310 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.120 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.120 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.640 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.640 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.640 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.790 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 12.200 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.200 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.280 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.400 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.470 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.510 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.520 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.520 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.410 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.200 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.290 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.290 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.290 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.450 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.450 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.450 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.450 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.350 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.210 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.140 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.140 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.140 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.300 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.440 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.580 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.580 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.600 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.620 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.620 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.600 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 12.580 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.630 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.630 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.630 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.630 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.820 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.820 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.820 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.820 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.820 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.820 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.820 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.820 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.920 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.920 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.920 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.920 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.900 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.870 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.870 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.870 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.870 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.640 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.870 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.870 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.870 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.920 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.100 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.420 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.420 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.420 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.540 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.570 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.570 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.570 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.570 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.410 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.300 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.210 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.210 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 13.080 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 13.330 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.380 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 13.380 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 13.290 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.260 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.280 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.280 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.280 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.280 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.280 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.170 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.110 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.060 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.290 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.420 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.420 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.400 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.360 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.490 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.410 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.370 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.250 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.280 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.390 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.550 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.610 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.610 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.610 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.610 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.610 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.610 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.660 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.630 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.570 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.520 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.520 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.600 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.600 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.650 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.650 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.380 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.200 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.200 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.200 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.200 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.120 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.260 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.260 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.260 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.270 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.270 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.030 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.980 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.980 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.970 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.810 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.770 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.830 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.830 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.830 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.860 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.860 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.670 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.830 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.830 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.830 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.870 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.800 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.800 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.810 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.810 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.810 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.860 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.860 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.850 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 12.820 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.820 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.750 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.750 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.700 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 12.700 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.640 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.640 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.640 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.930 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.030 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.030 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.980 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.030 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.030 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.030 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.050 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.050 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.020 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.930 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.890 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.770 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.770 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.590 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 12.590 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 12.300 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 12.220 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 12.220 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.220 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.310 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.310 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.240 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.120 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.020 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.370 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.240 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.160 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.180 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.250 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.730 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.980 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.010 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 13.120 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.420 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 13.470 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 13.460 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.250 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 13.160 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.990 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.980 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.980 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.980 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.970 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.960 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.950 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.960 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.960 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.830 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.830 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.830 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.000 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.870 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 12.860 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.810 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.810 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.850 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.710 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.550 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.630 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.730 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.730 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.680 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.580 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.490 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.350 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.450 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.450 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.450 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.570 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.570 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.570 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.440 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.510 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.530 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.460 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.470 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.470 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.390 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.280 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.180 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.150 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.420 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.530 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.810 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.920 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.570 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.420 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.440 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.290 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.150 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.160 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 11.940 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.950 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.020 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.780 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.450 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 11.390 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.310 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.200 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 11.200 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.200 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.350 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 11.380 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.380 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.380 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 11.380 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 11.380 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 11.380 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 11.380 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 11.380 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 11.300 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 11.290 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 11.390 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 11.440 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 11.480 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 11.630 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 11.630 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 11.300 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 11.250 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.370 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 11.370 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 11.560 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 11.570 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 11.450 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 11.400 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 11.380 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 11.390 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 11.240 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 11.050 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.820 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 11.230 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 11.130 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 11.160 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.830 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.550 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 10.760 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.400 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 11.200 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 11.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 11.570 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 11.580 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 11.470 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 11.330 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 11.850 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 11.850 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 11.820 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 11.720 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 11.840 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 12.160 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 11.990 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 11.650 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 11.600 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 11.520 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 11.340 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 11.180 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.150 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 10.950 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 10.720 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 10.590 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 10.720 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.720 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.680 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.660 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.810 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.720 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.790 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.590 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.520 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.520 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.450 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.450 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.350 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.350 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.260 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.240 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.170 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.260 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.260 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.290 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.270 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.180 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.030 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 9.970 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.940 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.880 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.770 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.920 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.915 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.915 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 9.915 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.810 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.680 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.765 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.705 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.690 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.655 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.485 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.435 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.585 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.870 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.795 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.590 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.500 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.540 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.605 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.590 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.505 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.385 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.255 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.205 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.145 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.145 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.105 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.015 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.920 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.040 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.070 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.070 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.090 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.095 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.055 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.055 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.995 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 8.990 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 8.990 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.990 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.975 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 8.910 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 8.930 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.955 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 8.955 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.010 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.100 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.100 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.905 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.845 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.845 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.825 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.745 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.810 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.810 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.745 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.615 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.615 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.685 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.685 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.750 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.755 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.715 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.715 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.715 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.740 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.700 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.700 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.610 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.495 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.365 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.235 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.235 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.045 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.305 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.040 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.470 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.715 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.715 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.755 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.755 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.805 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.800 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.800 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.775 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.775 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.865 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.885 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.775 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.775 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.770 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.685 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.600 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.500 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.480 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.695 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.760 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.760 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.760 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.675 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.675 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.595 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.580 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.420 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.680 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.845 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.015 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.075 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.980 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.965 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.975 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.975 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.975 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.885 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 8.800 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.750 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.750 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.780 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.770 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.770 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.770 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.660 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.640 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 8.480 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.440 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.440 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 8.460 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 8.440 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 8.400 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.180 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.970 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.830 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.710 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.710 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.800 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.800 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.800 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.800 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.670 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.720 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.810 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.070 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.940 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.860 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.840 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.870 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.680 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.560 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.600 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.010 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.010 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.840 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.810 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.630 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.610 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.070 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.910 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.850 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.660 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.760 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.310 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.490 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.630 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.770 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.610 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.880 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.960 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.230 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.370 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.370 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.890 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.890 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.840 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.840 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.820 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.820 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 9.040 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 9.050 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 9.080 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 9.080 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.340 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 9.310 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 9.220 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 9.220 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 9.360 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 9.400 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 9.400 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 9.410 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 9.410 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 9.440 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 9.450 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 9.450 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 9.360 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 9.370 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 9.370 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 9.520 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 9.750 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 9.850 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.990 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.980 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.930 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.870 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.870 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.850 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.850 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.850 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.840 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 9.840 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.740 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 9.730 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.920 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.740 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.800 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.790 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.760 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.690 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.620 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 9.700 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 9.640 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.650 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 9.720 | 0 | -20,000 | ||
| 2019-12-16 | 2019-12-12 | 9.890 | 20,000 | +20,000 | 0.80% | 197,800 |
| 2019-07-22 | 2019-07-18 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy