History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.140 | 18,000 | +0 | 3.10% | 1,622,520 |
| 2025-10-13 | 2025-10-09 | 87.600 | 18,000 | +0 | 3.10% | 1,576,800 |
| 2025-10-10 | 2025-10-08 | 87.380 | 18,000 | +100 | 3.10% | 1,572,840 |
| 2025-10-08 | 2025-10-03 | 83.440 | 17,900 | -1,400 | 3.09% | 1,493,576 |
| 2025-09-26 | 2025-09-24 | 83.320 | 19,300 | -50 | 2.92% | 1,608,076 |
| 2025-09-16 | 2025-09-12 | 83.300 | 19,350 | -14,326 | 2.93% | 1,611,855 |
| 2025-09-15 | 2025-09-11 | 82.280 | 33,676 | +14,976 | 5.10% | 2,770,861 |
| 2025-09-11 | 2025-09-09 | 81.000 | 18,700 | -200 | 2.83% | 1,514,700 |
| 2025-09-09 | 2025-09-05 | 83.020 | 18,900 | +500 | 2.86% | 1,569,078 |
| 2025-09-05 | 2025-09-03 | 82.760 | 18,400 | -100 | 2.79% | 1,522,784 |
| 2025-09-02 | 2025-08-29 | 83.380 | 18,500 | +650 | 2.80% | 1,542,530 |
| 2025-08-29 | 2025-08-27 | 82.440 | 17,850 | -50 | 2.70% | 1,471,554 |
| 2025-08-27 | 2025-08-25 | 80.020 | 17,900 | +50 | 2.71% | 1,432,358 |
| 2025-08-26 | 2025-08-22 | 79.300 | 17,850 | -50 | 2.70% | 1,415,505 |
| 2025-08-20 | 2025-08-18 | 80.920 | 17,900 | +50 | 2.71% | 1,448,468 |
| 2025-08-19 | 2025-08-15 | 81.480 | 17,850 | +100 | 2.70% | 1,454,418 |
| 2025-08-18 | 2025-08-14 | 81.480 | 17,750 | -100 | 2.69% | 1,446,270 |
| 2025-08-15 | 2025-08-13 | 80.360 | 17,850 | -300 | 2.70% | 1,434,426 |
| 2025-08-12 | 2025-08-08 | 79.100 | 18,150 | -900 | 2.75% | 1,435,665 |
| 2025-08-05 | 2025-08-01 | 74.480 | 19,050 | -50 | 2.98% | 1,418,844 |
| 2025-07-28 | 2025-07-24 | 75.300 | 19,100 | -1,000 | 2.98% | 1,438,230 |
| 2025-07-18 | 2025-07-16 | 72.680 | 20,100 | -100 | 3.14% | 1,460,868 |
| 2025-07-17 | 2025-07-15 | 72.680 | 20,200 | -350 | 3.16% | 1,468,136 |
| 2025-07-07 | 2025-07-03 | 65.500 | 20,550 | -200 | 3.21% | 1,346,025 |
| 2025-06-30 | 2025-06-26 | 64.600 | 20,750 | +100 | 3.24% | 1,340,450 |
| 2025-06-27 | 2025-06-25 | 64.800 | 20,650 | -250 | 3.23% | 1,338,120 |
| 2025-06-26 | 2025-06-24 | 64.280 | 20,900 | -300 | 3.27% | 1,343,452 |
| 2025-06-17 | 2025-06-13 | 61.180 | 21,200 | -800 | 3.31% | 1,297,016 |
| 2025-06-06 | 2025-06-04 | 64.100 | 22,000 | -100 | 3.44% | 1,410,200 |
| 2025-06-05 | 2025-06-03 | 64.240 | 22,100 | -250 | 3.45% | 1,419,704 |
| 2025-06-03 | 2025-05-30 | 63.700 | 22,350 | +750 | 3.49% | 1,423,695 |
| 2025-06-02 | 2025-05-29 | 63.480 | 21,600 | -100 | 3.38% | 1,371,168 |
| 2025-05-30 | 2025-05-28 | 63.320 | 21,700 | -50 | 3.39% | 1,374,044 |
| 2025-05-29 | 2025-05-27 | 62.740 | 21,750 | -22,225 | 3.40% | 1,364,595 |
| 2025-05-26 | 2025-05-22 | 61.860 | 43,975 | -300 | 6.47% | 2,720,294 |
| 2025-05-20 | 2025-05-16 | 59.160 | 44,275 | -300 | 6.51% | 2,619,309 |
| 2025-05-09 | 2025-05-07 | 57.160 | 44,575 | +22,225 | 4.55% | 2,547,907 |
| 2025-05-08 | 2025-05-06 | 57.080 | 22,350 | -720 | 3.29% | 1,275,738 |
| 2025-04-22 | 2025-04-16 | 55.100 | 23,070 | -1,080 | 3.60% | 1,271,157 |
| 2025-04-15 | 2025-04-11 | 54.820 | 24,150 | +1,000 | 3.77% | 1,323,903 |
| 2025-04-11 | 2025-04-09 | 48.380 | 23,150 | +50 | 3.62% | 1,119,997 |
| 2025-04-10 | 2025-04-08 | 49.960 | 23,100 | +50 | 3.61% | 1,154,076 |
| 2025-03-04 | 2025-02-28 | 57.000 | 23,050 | -200 | 3.60% | 1,313,850 |
| 2025-02-24 | 2025-02-20 | 55.740 | 23,250 | -100 | 3.63% | 1,295,955 |
| 2025-02-21 | 2025-02-19 | 55.500 | 23,350 | -350 | 3.65% | 1,295,925 |
| 2025-02-14 | 2025-02-12 | 54.120 | 23,700 | -100 | 3.70% | 1,282,644 |
| 2025-01-17 | 2025-01-15 | 54.000 | 23,800 | -200 | 3.72% | 1,285,200 |
| 2025-01-03 | 2024-12-31 | 55.400 | 24,000 | -700 | 3.75% | 1,329,600 |
| 2024-12-23 | 2024-12-19 | 55.800 | 24,700 | -50 | 3.86% | 1,378,260 |
| 2024-12-10 | 2024-12-06 | 57.720 | 24,750 | +50 | 3.87% | 1,428,570 |
| 2024-11-29 | 2024-11-27 | 56.020 | 24,700 | +500 | 3.86% | 1,383,694 |
| 2024-11-22 | 2024-11-20 | 54.960 | 24,200 | -950 | 3.78% | 1,330,032 |
| 2024-11-21 | 2024-11-19 | 54.960 | 25,150 | +50 | 3.93% | 1,382,244 |
| 2024-11-01 | 2024-10-30 | 57.620 | 25,100 | +200 | 3.39% | 1,446,262 |
| 2024-10-18 | 2024-10-16 | 59.560 | 24,900 | +50 | 3.36% | 1,483,044 |
| 2024-10-08 | 2024-10-04 | 59.860 | 24,850 | +50 | 3.36% | 1,487,521 |
| 2024-09-30 | 2024-09-26 | 61.500 | 24,800 | -150 | 4.13% | 1,525,200 |
| 2024-09-24 | 2024-09-20 | 60.540 | 24,950 | -150 | 4.16% | 1,510,473 |
| 2024-09-17 | 2024-09-13 | 59.080 | 25,100 | +50 | 4.18% | 1,482,908 |
| 2024-09-12 | 2024-09-10 | 59.420 | 25,050 | -50 | 4.17% | 1,488,471 |
| 2024-09-11 | 2024-09-09 | 59.560 | 25,100 | -29,423 | 4.18% | 1,494,956 |
| 2024-09-05 | 2024-09-03 | 59.800 | 54,523 | +100 | 8.52% | 3,260,475 |
| 2024-09-04 | 2024-09-02 | 59.900 | 54,423 | +29,423 | 8.50% | 3,259,938 |
| 2024-08-29 | 2024-08-27 | 60.280 | 25,000 | -250 | 3.91% | 1,507,000 |
| 2024-08-26 | 2024-08-22 | 59.500 | 25,250 | +50 | 3.95% | 1,502,375 |
| 2024-08-22 | 2024-08-20 | 59.120 | 25,200 | -5,000 | 3.94% | 1,489,824 |
| 2024-08-21 | 2024-08-19 | 58.300 | 30,200 | -50 | 4.72% | 1,760,660 |
| 2024-07-31 | 2024-07-29 | 58.180 | 30,250 | +50 | 4.73% | 1,759,945 |
| 2024-07-25 | 2024-07-23 | 57.560 | 30,200 | +200 | 4.72% | 1,738,312 |
| 2024-07-18 | 2024-07-16 | 59.860 | 30,000 | +50 | 4.69% | 1,795,800 |
| 2024-07-15 | 2024-07-11 | 59.700 | 29,950 | -50 | 4.68% | 1,788,015 |
| 2024-07-04 | 2024-07-02 | 59.700 | 30,000 | -100 | 4.69% | 1,791,000 |
| 2024-06-24 | 2024-06-20 | 60.860 | 30,100 | +50 | 4.07% | 1,831,886 |
| 2024-06-17 | 2024-06-13 | 61.640 | 30,050 | -50 | 2.64% | 1,852,282 |
| 2024-06-06 | 2024-06-04 | 62.000 | 30,100 | -50 | 2.47% | 1,866,200 |
| 2024-05-31 | 2024-05-29 | 60.920 | 30,150 | -200 | 2.47% | 1,836,738 |
| 2024-05-22 | 2024-05-20 | 62.240 | 30,350 | -150 | 2.23% | 1,888,984 |
| 2024-05-20 | 2024-05-16 | 60.720 | 30,500 | -50 | 2.24% | 1,851,960 |
| 2024-05-16 | 2024-05-13 | 59.840 | 30,550 | +50 | 2.25% | 1,828,112 |
| 2024-05-07 | 2024-05-03 | 59.380 | 30,500 | -200 | 2.24% | 1,811,090 |
| 2024-05-02 | 2024-04-29 | 58.620 | 30,700 | +50 | 2.26% | 1,799,634 |
| 2024-04-24 | 2024-04-22 | 57.260 | 30,650 | -1,100 | 2.25% | 1,755,019 |
| 2024-04-22 | 2024-04-18 | 58.900 | 31,750 | +50 | 2.33% | 1,870,075 |
| 2024-04-19 | 2024-04-17 | 58.920 | 31,700 | +100 | 2.33% | 1,867,764 |
| 2024-04-16 | 2024-04-12 | 63.640 | 31,600 | +50 | 2.32% | 2,011,024 |
| 2024-04-08 | 2024-04-03 | 63.780 | 31,550 | -400 | 2.32% | 2,012,259 |
| 2024-04-05 | 2024-04-02 | 65.000 | 31,950 | -25,123 | 2.35% | 2,076,750 |
| 2024-04-03 | 2024-03-28 | 65.220 | 57,073 | +25,123 | 4.20% | 3,722,301 |
| 2024-04-02 | 2024-03-27 | 65.220 | 31,950 | +400 | 1.86% | 2,083,779 |
| 2024-03-27 | 2024-03-25 | 64.940 | 31,550 | +50 | 1.83% | 2,048,857 |
| 2024-03-14 | 2024-03-12 | 63.440 | 31,500 | -50 | 1.83% | 1,998,360 |
| 2024-03-11 | 2024-03-07 | 63.860 | 31,550 | +50 | 1.83% | 2,014,783 |
| 2024-03-06 | 2024-03-04 | 64.100 | 31,500 | +50 | 1.83% | 2,019,150 |
| 2024-03-01 | 2024-02-28 | 63.000 | 31,450 | +100 | 1.83% | 1,981,350 |
| 2024-02-29 | 2024-02-27 | 62.500 | 31,350 | -650 | 1.69% | 1,959,375 |
| 2024-02-27 | 2024-02-23 | 61.760 | 32,000 | +50 | 1.72% | 1,976,320 |
| 2024-02-20 | 2024-02-16 | 61.500 | 31,950 | +50 | 1.72% | 1,964,925 |
| 2024-02-15 | 2024-02-09 | 61.040 | 31,900 | -50 | 1.72% | 1,947,176 |
| 2024-02-07 | 2024-02-05 | 60.480 | 31,950 | -2,200 | 1.72% | 1,932,336 |
| 2024-02-02 | 2024-01-31 | 60.100 | 34,150 | -450 | 1.84% | 2,052,415 |
| 2024-01-29 | 2024-01-25 | 60.200 | 34,600 | +50 | 1.86% | 2,082,920 |
| 2024-01-24 | 2024-01-22 | 60.460 | 34,550 | -550 | 1.86% | 2,088,893 |
| 2024-01-16 | 2024-01-12 | 60.220 | 35,100 | +50 | 1.81% | 2,113,722 |
| 2024-01-11 | 2024-01-09 | 61.400 | 35,050 | +50 | 1.81% | 2,152,070 |
| 2024-01-02 | 2023-12-28 | 60.480 | 35,000 | -50 | 1.80% | 2,116,800 |
| 2023-12-29 | 2023-12-27 | 60.720 | 35,050 | +150 | 1.81% | 2,128,236 |
| 2023-12-28 | 2023-12-22 | 59.020 | 34,900 | +250 | 1.80% | 2,059,798 |
| 2023-12-22 | 2023-12-20 | 58.960 | 34,650 | +800 | 1.79% | 2,042,964 |
| 2023-12-20 | 2023-12-18 | 58.940 | 33,850 | +50 | 1.74% | 1,995,119 |
| 2023-12-18 | 2023-12-14 | 59.840 | 33,800 | +450 | 1.74% | 2,022,592 |
| 2023-12-14 | 2023-12-12 | 60.200 | 33,350 | -600 | 1.72% | 2,007,670 |
| 2023-12-11 | 2023-12-07 | 59.940 | 33,950 | -50 | 1.75% | 2,034,963 |
| 2023-11-30 | 2023-11-28 | 58.480 | 34,000 | -2,500 | 1.75% | 1,988,320 |
| 2023-11-28 | 2023-11-24 | 58.600 | 36,500 | +50 | 1.88% | 2,138,900 |
| 2023-11-27 | 2023-11-23 | 59.920 | 36,450 | +50 | 1.88% | 2,184,084 |
| 2023-11-23 | 2023-11-21 | 59.900 | 36,400 | +50 | 1.88% | 2,180,360 |
| 2023-11-22 | 2023-11-20 | 59.080 | 36,350 | -50 | 1.87% | 2,147,558 |
| 2023-11-21 | 2023-11-17 | 59.300 | 36,400 | -400 | 1.88% | 2,158,520 |
| 2023-11-14 | 2023-11-10 | 58.980 | 36,800 | -200 | 1.86% | 2,170,464 |
| 2023-11-09 | 2023-11-07 | 57.080 | 37,000 | -50 | 1.87% | 2,111,960 |
| 2023-10-30 | 2023-10-26 | 55.020 | 37,050 | +50 | 1.87% | 2,038,491 |
| 2023-10-26 | 2023-10-24 | 58.200 | 37,000 | -1,300 | 1.87% | 2,153,400 |
| 2023-10-25 | 2023-10-20 | 58.440 | 38,300 | +100 | 1.93% | 2,238,252 |
| 2023-10-19 | 2023-10-17 | 60.500 | 38,200 | +1,550 | 1.93% | 2,311,100 |
| 2023-10-17 | 2023-10-13 | 61.500 | 36,650 | -50 | 1.85% | 2,253,975 |
| 2023-10-10 | 2023-10-06 | 59.740 | 36,700 | +50 | 1.85% | 2,192,458 |
| 2023-10-05 | 2023-10-03 | 59.620 | 36,650 | +50 | 1.85% | 2,185,073 |
| 2023-10-04 | 2023-09-29 | 62.000 | 36,600 | +50 | 1.85% | 2,269,200 |
| 2023-09-29 | 2023-09-27 | 60.560 | 36,550 | -300 | 1.85% | 2,213,468 |
| 2023-09-27 | 2023-09-25 | 62.000 | 36,850 | +100 | 1.86% | 2,284,700 |
| 2023-09-26 | 2023-09-22 | 63.600 | 36,750 | -50 | 1.86% | 2,337,300 |
| 2023-09-20 | 2023-09-18 | 65.400 | 36,800 | +50 | 1.86% | 2,406,720 |
| 2023-09-18 | 2023-09-14 | 66.600 | 36,750 | +200 | 1.86% | 2,447,550 |
| 2023-09-13 | 2023-09-11 | 67.260 | 36,550 | -150 | 1.85% | 2,458,353 |
| 2023-09-12 | 2023-09-07 | 68.860 | 36,700 | +100 | 1.85% | 2,527,162 |
| 2023-08-29 | 2023-08-25 | 66.700 | 36,600 | -200 | 1.85% | 2,441,220 |
| 2023-08-28 | 2023-08-24 | 67.260 | 36,800 | +100 | 1.86% | 2,475,168 |
| 2023-08-24 | 2023-08-22 | 66.620 | 36,700 | +100 | 1.85% | 2,444,954 |
| 2023-08-23 | 2023-08-21 | 67.120 | 36,600 | -300 | 1.85% | 2,456,592 |
| 2023-08-21 | 2023-08-17 | 70.960 | 36,900 | -250 | 1.86% | 2,618,424 |
| 2023-08-18 | 2023-08-16 | 70.820 | 37,150 | +100 | 1.88% | 2,630,963 |
| 2023-08-16 | 2023-08-14 | 71.120 | 37,050 | +200 | 1.87% | 2,634,996 |
| 2023-08-15 | 2023-08-11 | 70.920 | 36,850 | -450 | 1.86% | 2,613,402 |
| 2023-08-14 | 2023-08-10 | 69.380 | 37,300 | +250 | 1.88% | 2,587,874 |
| 2023-08-11 | 2023-08-09 | 69.540 | 37,050 | -25,086 | 1.87% | 2,576,457 |
| 2023-08-10 | 2023-08-08 | 70.280 | 62,136 | +150 | 3.14% | 4,366,918 |
| 2023-08-09 | 2023-08-07 | 69.540 | 61,986 | +25,086 | 2.98% | 4,310,506 |
| 2023-08-07 | 2023-08-03 | 66.640 | 36,900 | -450 | 1.77% | 2,459,016 |
| 2023-08-04 | 2023-08-02 | 67.940 | 37,350 | +150 | 1.80% | 2,537,559 |
| 2023-08-03 | 2023-08-01 | 68.960 | 37,200 | -150 | 1.79% | 2,565,312 |
| 2023-08-02 | 2023-07-31 | 68.220 | 37,350 | +100 | 1.80% | 2,548,017 |
| 2023-07-28 | 2023-07-26 | 66.360 | 37,250 | -950 | 1.79% | 2,471,910 |
| 2023-07-25 | 2023-07-21 | 66.000 | 38,200 | +500 | 1.84% | 2,521,200 |
| 2023-07-24 | 2023-07-20 | 65.520 | 37,700 | +100 | 1.81% | 2,470,104 |
| 2023-07-21 | 2023-07-19 | 65.740 | 37,600 | -1,400 | 1.81% | 2,471,824 |
| 2023-07-12 | 2023-07-10 | 63.620 | 39,000 | +3,150 | 1.88% | 2,481,180 |
| 2023-07-04 | 2023-06-30 | 63.100 | 35,850 | +200 | 1.72% | 2,262,135 |
| 2023-07-03 | 2023-06-29 | 63.940 | 35,650 | +300 | 1.71% | 2,279,461 |
| 2023-06-29 | 2023-06-27 | 63.440 | 35,350 | +100 | 1.70% | 2,242,604 |
| 2023-06-20 | 2023-06-16 | 62.520 | 35,250 | -250 | 1.69% | 2,203,830 |
| 2023-06-16 | 2023-06-14 | 63.340 | 35,500 | -100 | 1.71% | 2,248,570 |
| 2023-06-15 | 2023-06-13 | 63.300 | 35,600 | +450 | 1.71% | 2,253,480 |
| 2023-06-14 | 2023-06-12 | 62.220 | 35,150 | -50 | 1.69% | 2,187,033 |
| 2023-06-12 | 2023-06-08 | 61.620 | 35,200 | -350 | 1.69% | 2,169,024 |
| 2023-06-09 | 2023-06-07 | 61.800 | 35,550 | -200 | 1.71% | 2,196,990 |
| 2023-06-07 | 2023-06-05 | 60.660 | 35,750 | -500 | 1.72% | 2,168,595 |
| 2023-06-06 | 2023-06-02 | 60.240 | 36,250 | -100 | 1.74% | 2,183,700 |
| 2023-05-18 | 2023-05-16 | 60.800 | 36,350 | -50 | 1.75% | 2,210,080 |
| 2023-05-10 | 2023-05-08 | 59.900 | 36,400 | +300 | 1.75% | 2,180,360 |
| 2023-05-05 | 2023-05-03 | 59.860 | 36,100 | -650 | 1.74% | 2,160,946 |
| 2023-04-14 | 2023-04-12 | 61.780 | 36,750 | +100 | 1.77% | 2,270,415 |
| 2023-04-13 | 2023-04-11 | 61.280 | 36,650 | -250 | 1.76% | 2,245,912 |
| 2023-04-12 | 2023-04-06 | 61.720 | 36,900 | -400 | 1.77% | 2,277,468 |
| 2023-04-03 | 2023-03-30 | 61.960 | 37,300 | -750 | 1.79% | 2,311,108 |
| 2023-03-23 | 2023-03-21 | 59.240 | 38,050 | +100 | 1.83% | 2,254,082 |
| 2023-03-22 | 2023-03-20 | 58.440 | 37,950 | -250 | 1.82% | 2,217,798 |
| 2023-03-21 | 2023-03-17 | 60.180 | 38,200 | +150 | 1.84% | 2,298,876 |
| 2023-03-17 | 2023-03-15 | 61.240 | 38,050 | -250 | 1.83% | 2,330,182 |
| 2023-03-16 | 2023-03-14 | 59.580 | 38,300 | -250 | 1.88% | 2,281,914 |
| 2023-03-15 | 2023-03-13 | 60.740 | 38,550 | +250 | 1.89% | 2,341,527 |
| 2023-03-03 | 2023-03-01 | 58.880 | 38,300 | -2,500 | 1.88% | 2,255,104 |
| 2023-03-02 | 2023-02-28 | 58.300 | 40,800 | +50 | 2.00% | 2,378,640 |
| 2023-03-01 | 2023-02-27 | 57.960 | 40,750 | +7,500 | 2.00% | 2,361,870 |
| 2023-02-23 | 2023-02-21 | 62.400 | 33,250 | -850 | 1.63% | 2,074,800 |
| 2023-02-15 | 2023-02-13 | 60.440 | 34,100 | +50 | 1.67% | 2,061,004 |
| 2023-02-14 | 2023-02-10 | 61.520 | 34,050 | +50 | 1.67% | 2,094,756 |
| 2023-02-10 | 2023-02-08 | 62.420 | 34,000 | +50 | 1.67% | 2,122,280 |
| 2023-02-06 | 2023-02-02 | 63.500 | 33,950 | +100 | 1.66% | 2,155,825 |
| 2023-02-02 | 2023-01-31 | 65.440 | 33,850 | -100 | 1.66% | 2,215,144 |
| 2023-02-01 | 2023-01-30 | 65.400 | 33,950 | +50 | 1.66% | 2,220,330 |
| 2023-01-31 | 2023-01-27 | 66.580 | 33,900 | -250 | 1.66% | 2,257,062 |
| 2023-01-11 | 2023-01-09 | 62.440 | 34,150 | -50 | 1.67% | 2,132,326 |
| 2023-01-10 | 2023-01-06 | 61.820 | 34,200 | +50 | 1.68% | 2,114,244 |
| 2023-01-06 | 2023-01-04 | 61.700 | 34,150 | +250 | 1.67% | 2,107,055 |
| 2023-01-03 | 2022-12-29 | 59.300 | 33,900 | +50 | 1.66% | 2,010,270 |
| 2022-12-30 | 2022-12-28 | 59.800 | 33,850 | +1,050 | 1.66% | 2,024,230 |
| 2022-12-14 | 2022-12-12 | 61.120 | 32,800 | +50 | 1.61% | 2,004,736 |
| 2022-12-12 | 2022-12-08 | 63.480 | 32,750 | -450 | 1.61% | 2,078,970 |
| 2022-12-05 | 2022-12-01 | 61.800 | 33,200 | -50 | 1.63% | 2,051,760 |
| 2022-12-02 | 2022-11-30 | 61.000 | 33,250 | -250 | 1.63% | 2,028,250 |
| 2022-11-30 | 2022-11-28 | 57.940 | 33,500 | +250 | 1.64% | 1,940,990 |
| 2022-11-25 | 2022-11-23 | 54.400 | 33,250 | +50 | 1.63% | 1,808,800 |
| 2022-11-24 | 2022-11-22 | 55.200 | 33,200 | +100 | 1.63% | 1,832,640 |
| 2022-11-22 | 2022-11-18 | 56.500 | 33,100 | -300 | 1.62% | 1,870,150 |
| 2022-11-21 | 2022-11-17 | 56.700 | 33,400 | +50 | 1.64% | 1,893,780 |
| 2022-11-18 | 2022-11-16 | 55.260 | 33,350 | +300 | 1.63% | 1,842,921 |
| 2022-11-16 | 2022-11-14 | 55.100 | 33,050 | +150 | 1.62% | 1,821,055 |
| 2022-11-09 | 2022-11-07 | 56.640 | 32,900 | -16,441 | 1.46% | 1,863,456 |
| 2022-11-03 | 2022-11-01 | 57.960 | 49,341 | +100 | 2.18% | 2,859,804 |
| 2022-10-31 | 2022-10-27 | 58.400 | 49,241 | -13,500 | 2.12% | 2,875,674 |
| 2022-10-27 | 2022-10-25 | 57.000 | 62,741 | -100 | 2.70% | 3,576,237 |
| 2022-10-26 | 2022-10-24 | 57.120 | 62,841 | +100 | 2.71% | 3,589,478 |
| 2022-10-25 | 2022-10-21 | 59.700 | 62,741 | +200 | 2.70% | 3,745,638 |
| 2022-10-24 | 2022-10-20 | 62.140 | 62,541 | -1,000 | 2.70% | 3,886,298 |
| 2022-10-19 | 2022-10-17 | 62.320 | 63,541 | -700 | 2.74% | 3,959,875 |
| 2022-10-18 | 2022-10-14 | 63.760 | 64,241 | -200 | 2.77% | 4,096,006 |
| 2022-10-11 | 2022-10-07 | 63.280 | 64,441 | -16,983 | 2.78% | 4,077,826 |
| 2022-10-10 | 2022-10-06 | 65.400 | 81,424 | +100 | 3.51% | 5,325,130 |
| 2022-10-07 | 2022-10-05 | 67.020 | 81,324 | +500 | 3.51% | 5,450,334 |
| 2022-10-05 | 2022-09-30 | 68.380 | 80,824 | +21,126 | 3.48% | 5,526,745 |
| 2022-10-03 | 2022-09-29 | 69.100 | 59,698 | +26,848 | 2.57% | 4,125,132 |
| 2022-09-30 | 2022-09-28 | 70.100 | 32,850 | -600 | 1.42% | 2,302,785 |
| 2022-09-28 | 2022-09-26 | 72.300 | 33,450 | +100 | 1.39% | 2,418,435 |
| 2022-09-23 | 2022-09-21 | 74.980 | 33,350 | +50 | 1.39% | 2,500,583 |
| 2022-08-31 | 2022-08-29 | 78.680 | 33,300 | +100 | 1.33% | 2,620,044 |
| 2022-08-26 | 2022-08-24 | 79.220 | 33,200 | +100 | 1.33% | 2,630,104 |
| 2022-08-18 | 2022-08-16 | 79.200 | 33,100 | -700 | 1.32% | 2,621,520 |
| 2022-08-12 | 2022-08-10 | 78.700 | 33,800 | -500 | 1.35% | 2,660,060 |
| 2022-08-04 | 2022-08-02 | 77.580 | 34,300 | +450 | 1.47% | 2,660,994 |
| 2022-08-03 | 2022-08-01 | 76.620 | 33,850 | -48,968 | 1.48% | 2,593,587 |
| 2022-07-29 | 2022-07-27 | 74.120 | 82,818 | -100 | 3.63% | 6,138,470 |
| 2022-07-27 | 2022-07-25 | 74.320 | 82,918 | -1,250 | 3.64% | 6,162,466 |
| 2022-07-22 | 2022-07-20 | 74.520 | 84,168 | -100 | 3.69% | 6,272,199 |
| 2022-07-21 | 2022-07-19 | 73.500 | 84,268 | +600 | 3.70% | 6,193,698 |
| 2022-07-20 | 2022-07-18 | 74.000 | 83,668 | +50 | 3.67% | 6,191,432 |
| 2022-07-06 | 2022-07-04 | 76.400 | 83,618 | +50 | 3.67% | 6,388,415 |
| 2022-06-28 | 2022-06-24 | 76.980 | 83,568 | +850 | 3.67% | 6,433,065 |
| 2022-06-27 | 2022-06-23 | 75.760 | 82,718 | -700 | 3.63% | 6,266,716 |
| 2022-06-24 | 2022-06-22 | 74.900 | 83,418 | -500 | 3.66% | 6,248,008 |
| 2022-06-23 | 2022-06-21 | 76.000 | 83,918 | -100 | 3.68% | 6,377,768 |
| 2022-06-21 | 2022-06-17 | 78.220 | 84,018 | -300 | 3.69% | 6,571,888 |
| 2022-06-16 | 2022-06-14 | 78.700 | 84,318 | +50 | 3.70% | 6,635,827 |
| 2022-06-15 | 2022-06-13 | 80.000 | 84,268 | -9,800 | 3.70% | 6,741,440 |
| 2022-06-08 | 2022-06-06 | 81.880 | 94,068 | +50 | 4.13% | 7,702,288 |
| 2022-06-06 | 2022-06-01 | 82.500 | 94,018 | +50 | 4.12% | 7,756,485 |
| 2022-05-31 | 2022-05-27 | 83.000 | 93,968 | +100 | 4.12% | 7,799,344 |
| 2022-05-25 | 2022-05-23 | 80.500 | 93,868 | +50 | 4.12% | 7,556,374 |
| 2022-05-24 | 2022-05-20 | 81.320 | 93,818 | +100 | 4.11% | 7,629,280 |
| 2022-05-23 | 2022-05-19 | 81.200 | 93,718 | -9,750 | 4.11% | 7,609,902 |
| 2022-05-19 | 2022-05-17 | 81.100 | 103,468 | +100 | 4.54% | 8,391,255 |
| 2022-05-17 | 2022-05-13 | 80.020 | 103,368 | +100 | 4.53% | 8,271,507 |
| 2022-05-16 | 2022-05-12 | 83.000 | 103,268 | +550 | 4.53% | 8,571,244 |
| 2022-05-12 | 2022-05-10 | 87.200 | 102,718 | -9,000 | 4.51% | 8,957,010 |
| 2022-05-11 | 2022-05-06 | 88.960 | 111,718 | +1,300 | 4.90% | 9,938,433 |
| 2022-05-06 | 2022-05-04 | 88.880 | 110,418 | +508 | 4.84% | 9,813,952 |
| 2022-05-05 | 2022-05-03 | 89.800 | 109,910 | +79,260 | 4.82% | 9,869,918 |
| 2022-05-04 | 2022-04-29 | 89.740 | 30,650 | -10,527 | 1.34% | 2,750,531 |
| 2022-04-29 | 2022-04-27 | 88.780 | 41,177 | -6,900 | 1.77% | 3,655,694 |
| 2022-04-25 | 2022-04-21 | 90.560 | 48,077 | +19,427 | 2.07% | 4,353,853 |
| 2022-04-19 | 2022-04-13 | 95.560 | 28,650 | -150 | 1.23% | 2,737,794 |
| 2022-04-07 | 2022-04-04 | 98.900 | 28,800 | -100 | 1.24% | 2,848,320 |
| 2022-03-21 | 2022-03-17 | 95.100 | 28,900 | +100 | 1.22% | 2,748,390 |
| 2022-03-14 | 2022-03-10 | 98.000 | 28,800 | +300 | 1.22% | 2,822,400 |
| 2022-03-10 | 2022-03-08 | 98.000 | 28,500 | -150 | 1.21% | 2,793,000 |
| 2022-03-09 | 2022-03-07 | 98.000 | 28,650 | -50 | 1.21% | 2,807,700 |
| 2022-03-07 | 2022-03-03 | 98.660 | 28,700 | -100 | 1.22% | 2,831,542 |
| 2022-02-22 | 2022-02-18 | 100.000 | 28,800 | +100 | 1.22% | 2,880,000 |
| 2022-02-10 | 2022-02-08 | 100.950 | 28,700 | +50 | 1.22% | 2,897,265 |
| 2022-02-09 | 2022-02-07 | 102.000 | 28,650 | -100 | 1.21% | 2,922,300 |
| 2022-02-08 | 2022-02-04 | 102.000 | 28,750 | +50 | 1.22% | 2,932,500 |
| 2022-01-26 | 2022-01-24 | 96.960 | 28,700 | +150 | 1.22% | 2,782,752 |
| 2022-01-20 | 2022-01-18 | 99.820 | 28,550 | +200 | 1.21% | 2,849,861 |
| 2022-01-19 | 2022-01-17 | 102.000 | 28,350 | +150 | 1.20% | 2,891,700 |
| 2022-01-14 | 2022-01-12 | 103.950 | 28,200 | -200 | 1.19% | 2,931,390 |
| 2022-01-07 | 2022-01-05 | 107.150 | 28,400 | -48,810 | 1.20% | 3,043,060 |
| 2022-01-06 | 2022-01-04 | 106.000 | 77,210 | -300 | 3.27% | 8,184,260 |
| 2022-01-05 | 2022-01-03 | 105.100 | 77,510 | +100 | 3.34% | 8,146,301 |
| 2022-01-03 | 2021-12-29 | 103.000 | 77,410 | -50 | 3.34% | 7,973,230 |
| 2021-12-30 | 2021-12-28 | 103.100 | 77,460 | -100 | 3.34% | 7,986,126 |
| 2021-12-29 | 2021-12-24 | 102.450 | 77,560 | +100 | 3.34% | 7,946,022 |
| 2021-12-16 | 2021-12-14 | 104.250 | 77,460 | +100 | 3.34% | 8,075,205 |
| 2021-12-09 | 2021-12-07 | 102.300 | 77,360 | +100 | 3.36% | 7,913,928 |
| 2021-12-08 | 2021-12-06 | 101.850 | 77,260 | +150 | 3.36% | 7,868,931 |
| 2021-12-07 | 2021-12-03 | 103.300 | 77,110 | +50 | 3.35% | 7,965,463 |
| 2021-12-06 | 2021-12-02 | 105.000 | 77,060 | +200 | 3.35% | 8,091,300 |
| 2021-12-03 | 2021-12-01 | 105.000 | 76,860 | -50 | 3.34% | 8,070,300 |
| 2021-11-25 | 2021-11-23 | 103.050 | 76,910 | -500 | 3.13% | 7,925,576 |
| 2021-11-24 | 2021-11-22 | 102.400 | 77,410 | +100 | 3.15% | 7,926,784 |
| 2021-11-23 | 2021-11-19 | 104.300 | 77,310 | +50 | 3.14% | 8,063,433 |
| 2021-11-22 | 2021-11-18 | 105.450 | 77,260 | +250 | 3.14% | 8,147,067 |
| 2021-11-19 | 2021-11-17 | 105.950 | 77,010 | +400 | 3.13% | 8,159,210 |
| 2021-11-17 | 2021-11-15 | 106.000 | 76,610 | -1,150 | 3.11% | 8,120,660 |
| 2021-11-12 | 2021-11-10 | 106.000 | 77,760 | -100 | 3.16% | 8,242,560 |
| 2021-11-09 | 2021-11-05 | 106.300 | 77,860 | +50 | 3.41% | 8,276,518 |
| 2021-11-08 | 2021-11-04 | 105.300 | 77,810 | +50 | 3.41% | 8,193,393 |
| 2021-11-05 | 2021-11-03 | 105.200 | 77,760 | -7,500 | 3.41% | 8,180,352 |
| 2021-11-04 | 2021-11-02 | 105.900 | 85,260 | -8,800 | 3.74% | 9,029,034 |
| 2021-11-03 | 2021-11-01 | 106.000 | 94,060 | -150 | 4.13% | 9,970,360 |
| 2021-11-02 | 2021-10-29 | 105.750 | 94,210 | +9,195 | 4.13% | 9,962,708 |
| 2021-11-01 | 2021-10-28 | 105.100 | 85,015 | -250 | 3.73% | 8,935,076 |
| 2021-10-29 | 2021-10-27 | 104.100 | 85,265 | +50 | 3.74% | 8,876,086 |
| 2021-10-25 | 2021-10-21 | 102.600 | 85,215 | -100 | 3.74% | 8,743,059 |
| 2021-10-22 | 2021-10-20 | 101.850 | 85,315 | +100 | 3.74% | 8,689,333 |
| 2021-10-21 | 2021-10-19 | 103.100 | 85,215 | -50 | 3.74% | 8,785,666 |
| 2021-10-20 | 2021-10-18 | 103.250 | 85,265 | -100 | 3.74% | 8,803,611 |
| 2021-10-19 | 2021-10-15 | 103.000 | 85,365 | +500 | 3.74% | 8,792,595 |
| 2021-10-11 | 2021-10-07 | 101.700 | 84,865 | -250 | 3.72% | 8,630,770 |
| 2021-10-04 | 2021-09-29 | 100.000 | 85,115 | +22,378 | 3.73% | 8,511,500 |
| 2021-09-29 | 2021-09-27 | 99.780 | 62,737 | -150 | 2.80% | 6,259,898 |
| 2021-09-27 | 2021-09-23 | 100.000 | 62,887 | -50 | 2.81% | 6,288,700 |
| 2021-09-23 | 2021-09-20 | 99.980 | 62,937 | +500 | 2.81% | 6,292,441 |
| 2021-09-07 | 2021-09-03 | 100.500 | 62,437 | +250 | 2.79% | 6,274,918 |
| 2021-09-01 | 2021-08-30 | 98.620 | 62,187 | +50 | 2.78% | 6,132,882 |
| 2021-08-31 | 2021-08-27 | 98.500 | 62,137 | -8,000 | 2.77% | 6,120,494 |
| 2021-08-30 | 2021-08-26 | 98.200 | 70,137 | +50 | 3.13% | 6,887,453 |
| 2021-08-26 | 2021-08-24 | 97.900 | 70,087 | +20,607 | 3.13% | 6,861,517 |
| 2021-08-20 | 2021-08-18 | 101.150 | 49,480 | +11,362 | 2.21% | 5,004,902 |
| 2021-08-19 | 2021-08-17 | 100.100 | 38,118 | -100 | 1.70% | 3,815,612 |
| 2021-08-17 | 2021-08-13 | 100.950 | 38,218 | -7,800 | 1.71% | 3,858,107 |
| 2021-08-16 | 2021-08-12 | 101.350 | 46,018 | +17,868 | 2.05% | 4,663,924 |
| 2021-08-02 | 2021-07-29 | 95.880 | 28,150 | -50 | 1.26% | 2,699,022 |
| 2021-07-30 | 2021-07-28 | 95.620 | 28,200 | -100 | 1.26% | 2,696,484 |
| 2021-07-29 | 2021-07-27 | 95.060 | 28,300 | -100 | 1.26% | 2,690,198 |
| 2021-07-28 | 2021-07-26 | 95.000 | 28,400 | -50 | 1.27% | 2,698,000 |
| 2021-07-26 | 2021-07-22 | 96.700 | 28,450 | -350 | 1.27% | 2,751,115 |
| 2021-07-23 | 2021-07-21 | 94.560 | 28,800 | +300 | 1.29% | 2,723,328 |
| 2021-07-22 | 2021-07-20 | 94.220 | 28,500 | +450 | 1.27% | 2,685,270 |
| 2021-07-21 | 2021-07-19 | 93.140 | 28,050 | +150 | 1.25% | 2,612,577 |
| 2021-07-16 | 2021-07-14 | 94.000 | 27,900 | -250 | 1.25% | 2,622,600 |
| 2021-07-15 | 2021-07-13 | 94.560 | 28,150 | +100 | 1.26% | 2,661,864 |
| 2021-07-14 | 2021-07-12 | 94.040 | 28,050 | +1,250 | 1.25% | 2,637,822 |
| 2021-07-13 | 2021-07-09 | 99.000 | 26,800 | +550 | 1.20% | 2,653,200 |
| 2021-07-12 | 2021-07-08 | 101.250 | 26,250 | +50 | 1.17% | 2,657,812 |
| 2021-07-09 | 2021-07-07 | 101.050 | 26,200 | +150 | 1.17% | 2,647,510 |
| 2021-07-08 | 2021-07-06 | 101.900 | 26,050 | +100 | 1.16% | 2,654,495 |
| 2021-07-05 | 2021-06-30 | 104.500 | 25,950 | -150 | 1.17% | 2,711,775 |
| 2021-07-02 | 2021-06-29 | 103.550 | 26,100 | +100 | 1.18% | 2,702,655 |
| 2021-06-30 | 2021-06-28 | 102.850 | 26,000 | -100 | 1.17% | 2,674,100 |
| 2021-06-28 | 2021-06-24 | 100.500 | 26,100 | +50 | 1.18% | 2,623,050 |
| 2021-06-25 | 2021-06-23 | 100.900 | 26,050 | +150 | 1.17% | 2,628,445 |
| 2021-06-24 | 2021-06-22 | 101.100 | 25,900 | -600 | 1.17% | 2,618,490 |
| 2021-06-22 | 2021-06-18 | 101.250 | 26,500 | -650 | 1.19% | 2,683,125 |
| 2021-06-17 | 2021-06-15 | 101.250 | 27,150 | -50 | 1.22% | 2,748,938 |
| 2021-06-11 | 2021-06-09 | 99.300 | 27,200 | +300 | 1.26% | 2,700,960 |
| 2021-06-09 | 2021-06-07 | 99.840 | 26,900 | -350 | 1.26% | 2,685,696 |
| 2021-06-04 | 2021-06-02 | 99.000 | 27,250 | -100 | 1.22% | 2,697,750 |
| 2021-06-02 | 2021-05-31 | 98.640 | 27,350 | -350 | 1.22% | 2,697,804 |
| 2021-05-31 | 2021-05-27 | 97.380 | 27,700 | +50 | 1.24% | 2,697,426 |
| 2021-05-28 | 2021-05-26 | 99.060 | 27,650 | +50 | 1.23% | 2,739,009 |
| 2021-05-26 | 2021-05-24 | 98.520 | 27,600 | -400 | 1.23% | 2,719,152 |
| 2021-05-24 | 2021-05-20 | 97.200 | 28,000 | +50 | 1.25% | 2,721,600 |
| 2021-05-20 | 2021-05-17 | 96.940 | 27,950 | +150 | 1.22% | 2,709,473 |
| 2021-05-17 | 2021-05-13 | 96.600 | 27,800 | +50 | 1.21% | 2,685,480 |
| 2021-05-12 | 2021-05-10 | 98.160 | 27,750 | +800 | 1.21% | 2,723,940 |
| 2021-05-04 | 2021-04-30 | 96.880 | 26,950 | +50 | 1.18% | 2,610,916 |
| 2021-05-03 | 2021-04-29 | 96.380 | 26,900 | -100 | 1.18% | 2,592,622 |
| 2021-04-30 | 2021-04-28 | 95.900 | 27,000 | +50 | 1.18% | 2,589,300 |
| 2021-04-28 | 2021-04-26 | 94.260 | 26,950 | +450 | 1.18% | 2,540,307 |
| 2021-04-27 | 2021-04-23 | 96.900 | 26,500 | -50 | 1.16% | 2,567,850 |
| 2021-04-26 | 2021-04-22 | 96.900 | 26,550 | +150 | 1.16% | 2,572,695 |
| 2021-04-23 | 2021-04-21 | 100.000 | 26,400 | -50 | 1.12% | 2,640,000 |
| 2021-04-21 | 2021-04-19 | 98.160 | 26,450 | -250 | 1.12% | 2,596,332 |
| 2021-04-20 | 2021-04-16 | 95.780 | 26,700 | +2,500 | 1.13% | 2,557,326 |
| 2021-04-19 | 2021-04-15 | 96.600 | 24,200 | -100 | 1.03% | 2,337,720 |
| 2021-04-16 | 2021-04-14 | 95.560 | 24,300 | -100 | 1.03% | 2,322,108 |
| 2021-04-15 | 2021-04-13 | 94.540 | 24,400 | -50 | 1.03% | 2,306,776 |
| 2021-04-14 | 2021-04-12 | 95.060 | 24,450 | -50 | 1.04% | 2,324,217 |
| 2021-04-13 | 2021-04-09 | 92.800 | 24,500 | +250 | 1.04% | 2,273,600 |
| 2021-04-12 | 2021-04-08 | 92.800 | 24,250 | +100 | 1.03% | 2,250,400 |
| 2021-04-09 | 2021-04-07 | 93.600 | 24,150 | +100 | 1.02% | 2,260,440 |
| 2021-04-08 | 2021-04-01 | 92.020 | 24,050 | +200 | 1.02% | 2,213,081 |
| 2021-04-01 | 2021-03-30 | 88.600 | 23,850 | -50 | 1.01% | 2,113,110 |
| 2021-03-30 | 2021-03-26 | 87.100 | 23,900 | +50 | 1.01% | 2,081,690 |
| 2021-03-24 | 2021-03-22 | 88.720 | 23,850 | +100 | 1.01% | 2,115,972 |
| 2021-03-22 | 2021-03-18 | 89.000 | 23,750 | -50 | 1.01% | 2,113,750 |
| 2021-03-18 | 2021-03-16 | 88.000 | 23,800 | -2,850 | 0.99% | 2,094,400 |
| 2021-03-11 | 2021-03-09 | 87.220 | 26,650 | -50 | 1.11% | 2,324,413 |
| 2021-03-10 | 2021-03-08 | 88.000 | 26,700 | -850 | 1.11% | 2,349,600 |
| 2021-03-09 | 2021-03-05 | 88.200 | 27,550 | -50 | 1.15% | 2,429,910 |
| 2021-03-08 | 2021-03-04 | 88.480 | 27,600 | -50 | 1.15% | 2,442,048 |
| 2021-03-05 | 2021-03-03 | 89.600 | 27,650 | -200 | 1.15% | 2,477,440 |
| 2021-03-03 | 2021-03-01 | 88.280 | 27,850 | -500 | 1.13% | 2,458,598 |
| 2021-03-02 | 2021-02-26 | 88.000 | 28,350 | +50 | 1.15% | 2,494,800 |
| 2021-03-01 | 2021-02-25 | 88.000 | 28,300 | -200 | 1.13% | 2,490,400 |
| 2021-02-23 | 2021-02-19 | 89.000 | 28,500 | -350 | 1.14% | 2,536,500 |
| 2021-02-22 | 2021-02-18 | 88.460 | 28,850 | -100 | 1.15% | 2,552,071 |
| 2021-02-19 | 2021-02-17 | 87.340 | 28,950 | -200 | 1.16% | 2,528,493 |
| 2021-02-18 | 2021-02-16 | 88.800 | 29,150 | -50 | 1.17% | 2,588,520 |
| 2021-02-17 | 2021-02-11 | 87.260 | 29,200 | +100 | 1.17% | 2,547,992 |
| 2021-02-10 | 2021-02-08 | 83.420 | 29,100 | +300 | 1.16% | 2,427,522 |
| 2021-02-08 | 2021-02-04 | 86.580 | 28,800 | +50 | 1.15% | 2,493,504 |
| 2021-02-05 | 2021-02-03 | 86.540 | 28,750 | -800 | 1.15% | 2,488,025 |
| 2021-02-04 | 2021-02-02 | 84.000 | 29,550 | +50 | 1.18% | 2,482,200 |
| 2021-02-03 | 2021-02-01 | 81.660 | 29,500 | +1,600 | 1.18% | 2,408,970 |
| 2021-02-02 | 2021-01-29 | 84.040 | 27,900 | -450 | 1.12% | 2,344,716 |
| 2021-02-01 | 2021-01-28 | 80.580 | 28,350 | -50 | 1.13% | 2,284,443 |
| 2021-01-29 | 2021-01-27 | 86.080 | 28,400 | +650 | 1.14% | 2,444,672 |
| 2021-01-28 | 2021-01-26 | 87.000 | 27,750 | +200 | 1.11% | 2,414,250 |
| 2021-01-27 | 2021-01-25 | 89.040 | 27,550 | -850 | 1.10% | 2,453,052 |
| 2021-01-25 | 2021-01-21 | 90.080 | 28,400 | +350 | 1.14% | 2,558,272 |
| 2021-01-22 | 2021-01-20 | 88.200 | 28,050 | +350 | 1.05% | 2,474,010 |
| 2021-01-20 | 2021-01-18 | 91.800 | 27,700 | +250 | 1.03% | 2,542,860 |
| 2021-01-19 | 2021-01-15 | 92.000 | 27,450 | +50 | 1.02% | 2,525,400 |
| 2021-01-18 | 2021-01-14 | 90.860 | 27,400 | +2,850 | 1.02% | 2,489,564 |
| 2021-01-15 | 2021-01-13 | 93.340 | 24,550 | +450 | 0.93% | 2,291,497 |
| 2021-01-14 | 2021-01-12 | 94.220 | 24,100 | +500 | 0.91% | 2,270,702 |
| 2021-01-13 | 2021-01-11 | 93.120 | 23,600 | -50 | 0.89% | 2,197,632 |
| 2021-01-12 | 2021-01-08 | 91.460 | 23,650 | +250 | 0.90% | 2,163,029 |
| 2021-01-08 | 2021-01-06 | 89.540 | 23,400 | -150 | 0.89% | 2,095,236 |
| 2021-01-07 | 2021-01-05 | 87.460 | 23,550 | +150 | 0.90% | 2,059,683 |
| 2021-01-06 | 2021-01-04 | 87.400 | 23,400 | +250 | 1.01% | 2,045,160 |
| 2020-12-29 | 2020-12-24 | 82.040 | 23,150 | -50 | 1.00% | 1,899,226 |
| 2020-12-22 | 2020-12-18 | 83.080 | 23,200 | +100 | 1.00% | 1,927,456 |
| 2020-12-21 | 2020-12-17 | 82.200 | 23,100 | +1,900 | 1.00% | 1,898,820 |
| 2020-12-16 | 2020-12-14 | 83.760 | 21,200 | -250 | 0.91% | 1,775,712 |
| 2020-12-14 | 2020-12-10 | 81.600 | 21,450 | +300 | 0.93% | 1,750,320 |
| 2020-12-11 | 2020-12-09 | 81.700 | 21,150 | +50 | 0.92% | 1,727,955 |
| 2020-12-10 | 2020-12-08 | 81.320 | 21,100 | -50 | 0.92% | 1,715,852 |
| 2020-12-04 | 2020-12-02 | 79.600 | 21,150 | +100 | 0.92% | 1,683,540 |
| 2020-12-02 | 2020-11-30 | 79.120 | 21,050 | +150 | 0.92% | 1,665,476 |
| 2020-12-01 | 2020-11-27 | 79.280 | 20,900 | +100 | 0.92% | 1,656,952 |
| 2020-11-18 | 2020-11-16 | 75.720 | 20,800 | -50 | 0.92% | 1,574,976 |
| 2020-11-13 | 2020-11-11 | 76.500 | 20,850 | +100 | 0.92% | 1,595,025 |
| 2020-11-10 | 2020-11-06 | 75.080 | 20,750 | +100 | 0.92% | 1,557,910 |
| 2020-11-09 | 2020-11-05 | 75.700 | 20,650 | +50 | 0.91% | 1,563,205 |
| 2020-11-05 | 2020-11-03 | 75.120 | 20,600 | +50 | 0.91% | 1,547,472 |
| 2020-11-03 | 2020-10-30 | 74.040 | 20,550 | +50 | 0.91% | 1,521,522 |
| 2020-10-30 | 2020-10-28 | 73.800 | 20,500 | +50 | 0.91% | 1,512,900 |
| 2020-10-29 | 2020-10-27 | 76.480 | 20,450 | -100 | 0.90% | 1,564,016 |
| 2020-10-28 | 2020-10-23 | 76.000 | 20,550 | -150 | 0.91% | 1,561,800 |
| 2020-10-23 | 2020-10-21 | 73.960 | 20,700 | +50 | 0.92% | 1,530,972 |
| 2020-10-21 | 2020-10-19 | 74.200 | 20,650 | +50 | 0.91% | 1,532,230 |
| 2020-10-20 | 2020-10-16 | 74.720 | 20,600 | +50 | 0.91% | 1,539,232 |
| 2020-10-19 | 2020-10-15 | 74.000 | 20,550 | +150 | 0.91% | 1,520,700 |
| 2020-10-16 | 2020-10-14 | 73.160 | 20,400 | +50 | 0.90% | 1,492,464 |
| 2020-10-15 | 2020-10-12 | 72.220 | 20,350 | -50 | 0.90% | 1,469,677 |
| 2020-10-14 | 2020-10-09 | 71.860 | 20,400 | +50 | 0.90% | 1,465,944 |
| 2020-10-12 | 2020-10-08 | 71.000 | 20,350 | -250 | 0.90% | 1,444,850 |
| 2020-10-08 | 2020-10-06 | 70.760 | 20,600 | +50 | 0.91% | 1,457,656 |
| 2020-09-24 | 2020-09-22 | 70.700 | 20,550 | -700 | 0.91% | 1,452,885 |
| 2020-09-18 | 2020-09-16 | 69.760 | 21,250 | +50 | 0.94% | 1,482,400 |
| 2020-09-14 | 2020-09-10 | 69.180 | 21,200 | +100 | 0.94% | 1,466,616 |
| 2020-09-11 | 2020-09-09 | 69.220 | 21,100 | -1,000 | 0.93% | 1,460,542 |
| 2020-09-09 | 2020-09-07 | 69.820 | 22,100 | +50 | 0.98% | 1,543,022 |
| 2020-09-08 | 2020-09-04 | 70.180 | 22,050 | +700 | 0.98% | 1,547,469 |
| 2020-09-07 | 2020-09-03 | 70.320 | 21,350 | -150 | 0.94% | 1,501,332 |
| 2020-09-04 | 2020-09-02 | 69.300 | 21,500 | +100 | 0.90% | 1,489,950 |
| 2020-09-01 | 2020-08-28 | 68.400 | 21,400 | -650 | 0.86% | 1,463,760 |
| 2020-08-31 | 2020-08-27 | 67.900 | 22,050 | -100 | 0.89% | 1,497,195 |
| 2020-08-28 | 2020-08-26 | 68.460 | 22,150 | -100 | 0.89% | 1,516,389 |
| 2020-08-27 | 2020-08-25 | 68.580 | 22,250 | +50 | 0.90% | 1,525,905 |
| 2020-08-24 | 2020-08-20 | 66.760 | 22,200 | +600 | 0.90% | 1,482,072 |
| 2020-08-18 | 2020-08-14 | 67.780 | 21,600 | +50 | 0.79% | 1,464,048 |
| 2020-08-14 | 2020-08-12 | 67.400 | 21,550 | -100 | 0.79% | 1,452,470 |
| 2020-08-13 | 2020-08-11 | 67.520 | 21,650 | +300 | 0.79% | 1,461,808 |
| 2020-08-12 | 2020-08-10 | 67.740 | 21,350 | +50 | 0.78% | 1,446,249 |
| 2020-08-10 | 2020-08-06 | 67.440 | 21,300 | +200 | 0.78% | 1,436,472 |
| 2020-08-07 | 2020-08-05 | 66.500 | 21,100 | +3,500 | 0.77% | 1,403,150 |
| 2020-08-06 | 2020-08-04 | 65.580 | 17,600 | +1,000 | 0.64% | 1,154,208 |
| 2020-07-31 | 2020-07-29 | 62.200 | 16,600 | +50 | 0.61% | 1,032,520 |
| 2020-07-30 | 2020-07-28 | 64.500 | 16,550 | +2,500 | 0.60% | 1,067,475 |
| 2020-07-29 | 2020-07-27 | 62.260 | 14,050 | +200 | 0.51% | 874,753 |
| 2020-07-28 | 2020-07-24 | 65.240 | 13,850 | +50 | 0.51% | 903,574 |
| 2020-07-23 | 2020-07-21 | 67.600 | 13,800 | +150 | 0.50% | 932,880 |
| 2020-07-21 | 2020-07-17 | 68.700 | 13,650 | +50 | 0.50% | 937,755 |
| 2020-07-16 | 2020-07-14 | 67.800 | 13,600 | +250 | 0.50% | 922,080 |
| 2020-07-14 | 2020-07-10 | 68.560 | 13,350 | +50 | 0.49% | 915,276 |
| 2020-07-13 | 2020-07-09 | 68.880 | 13,300 | +50 | 0.49% | 916,104 |
| 2020-07-10 | 2020-07-08 | 68.280 | 13,250 | -150 | 0.48% | 904,710 |
| 2020-07-09 | 2020-07-07 | 68.000 | 13,400 | +50 | 0.49% | 911,200 |
| 2020-07-08 | 2020-07-06 | 68.220 | 13,350 | -50 | 0.49% | 910,737 |
| 2020-07-07 | 2020-07-03 | 66.900 | 13,400 | -400 | 0.49% | 896,460 |
| 2020-07-06 | 2020-07-02 | 66.680 | 13,800 | -1,000 | 0.50% | 920,184 |
| 2020-07-03 | 2020-06-30 | 66.060 | 14,800 | +50 | 0.54% | 977,688 |
| 2020-06-26 | 2020-06-23 | 68.200 | 14,750 | +500 | 0.54% | 1,005,950 |
| 2020-06-24 | 2020-06-22 | 68.000 | 14,250 | +300 | 0.52% | 969,000 |
| 2020-06-19 | 2020-06-17 | 67.100 | 13,950 | +50 | 0.51% | 936,045 |
| 2020-06-15 | 2020-06-11 | 68.360 | 13,900 | -1,000 | 0.51% | 950,204 |
| 2020-06-09 | 2020-06-05 | 68.860 | 14,900 | -50 | 0.55% | 1,026,014 |
| 2020-06-08 | 2020-06-04 | 68.760 | 14,950 | +150 | 0.55% | 1,027,962 |
| 2020-06-04 | 2020-06-02 | 69.740 | 14,800 | -100 | 0.57% | 1,032,152 |
| 2020-06-02 | 2020-05-29 | 68.750 | 14,900 | +1,000 | 0.58% | 1,024,375 |
| 2020-05-28 | 2020-05-26 | 68.600 | 13,900 | +100 | 0.54% | 953,540 |
| 2020-05-27 | 2020-05-25 | 67.800 | 13,800 | -100 | 0.54% | 935,640 |
| 2020-05-21 | 2020-05-19 | 66.950 | 13,900 | +150 | 0.54% | 930,605 |
| 2020-05-20 | 2020-05-18 | 65.700 | 13,750 | -150 | 0.54% | 903,375 |
| 2020-05-15 | 2020-05-13 | 65.100 | 13,900 | +50 | 0.55% | 904,890 |
| 2020-05-12 | 2020-05-08 | 64.050 | 13,850 | +400 | 0.55% | 887,092 |
| 2020-05-07 | 2020-05-05 | 59.400 | 13,450 | +50 | 0.53% | 798,930 |
| 2020-05-05 | 2020-04-29 | 60.500 | 13,400 | +300 | 0.53% | 810,700 |
| 2020-05-04 | 2020-04-28 | 60.300 | 13,100 | +150 | 0.52% | 789,930 |
| 2020-04-27 | 2020-04-23 | 59.550 | 12,950 | +150 | 0.51% | 771,172 |
| 2020-04-23 | 2020-04-21 | 61.150 | 12,800 | +150 | 0.50% | 782,720 |
| 2020-04-22 | 2020-04-20 | 62.400 | 12,650 | +100 | 0.49% | 789,360 |
| 2020-04-15 | 2020-04-09 | 59.550 | 12,550 | +550 | 0.49% | 747,352 |
| 2020-04-09 | 2020-04-07 | 59.150 | 12,000 | +450 | 0.47% | 709,800 |
| 2020-03-27 | 2020-03-25 | 53.100 | 11,550 | +300 | 0.45% | 613,305 |
| 2020-03-26 | 2020-03-24 | 51.600 | 11,250 | -100 | 0.44% | 580,500 |
| 2020-03-23 | 2020-03-19 | 57.600 | 11,350 | -4,200 | 0.43% | 653,760 |
| 2020-03-19 | 2020-03-17 | 60.300 | 15,550 | -100 | 0.59% | 937,665 |
| 2020-03-17 | 2020-03-13 | 61.050 | 15,650 | -300 | 0.59% | 955,432 |
| 2020-03-13 | 2020-03-11 | 63.500 | 15,950 | +200 | 0.60% | 1,012,825 |
| 2020-03-11 | 2020-03-09 | 65.000 | 15,750 | +200 | 0.59% | 1,023,750 |
| 2020-03-09 | 2020-03-05 | 69.400 | 15,550 | +100 | 0.58% | 1,079,170 |
| 2020-03-06 | 2020-03-04 | 69.050 | 15,450 | +50 | 0.58% | 1,066,822 |
| 2020-03-05 | 2020-03-03 | 69.350 | 15,400 | +50 | 0.57% | 1,067,990 |
| 2020-03-03 | 2020-02-28 | 69.200 | 15,350 | +50 | 0.57% | 1,062,220 |
| 2020-03-02 | 2020-02-27 | 70.050 | 15,300 | +50 | 0.57% | 1,071,765 |
| 2020-02-27 | 2020-02-25 | 70.850 | 15,250 | +500 | 0.57% | 1,080,462 |
| 2020-02-26 | 2020-02-24 | 70.500 | 14,750 | +50 | 0.55% | 1,039,875 |
| 2020-02-21 | 2020-02-19 | 71.400 | 14,700 | +50 | 0.55% | 1,049,580 |
| 2020-02-20 | 2020-02-18 | 71.600 | 14,650 | +100 | 0.56% | 1,048,940 |
| 2020-02-19 | 2020-02-17 | 72.400 | 14,550 | +100 | 0.56% | 1,053,420 |
| 2020-02-18 | 2020-02-14 | 72.950 | 14,450 | +250 | 0.56% | 1,054,128 |
| 2020-02-17 | 2020-02-13 | 72.650 | 14,200 | +50 | 0.55% | 1,031,630 |
| 2020-02-14 | 2020-02-12 | 73.150 | 14,150 | -300 | 0.55% | 1,035,073 |
| 2020-02-13 | 2020-02-11 | 73.100 | 14,450 | +50 | 0.56% | 1,056,295 |
| 2020-02-12 | 2020-02-10 | 73.300 | 14,400 | +50 | 0.56% | 1,055,520 |
| 2020-02-11 | 2020-02-07 | 73.350 | 14,350 | +50 | 0.56% | 1,052,572 |
| 2020-02-07 | 2020-02-05 | 72.800 | 14,300 | +1,600 | 0.57% | 1,041,040 |
| 2020-02-06 | 2020-02-04 | 72.800 | 12,700 | +350 | 0.50% | 924,560 |
| 2020-02-05 | 2020-02-03 | 72.500 | 12,350 | +150 | 0.49% | 895,375 |
| 2020-02-04 | 2020-01-31 | 74.000 | 12,200 | +50 | 0.48% | 902,800 |
| 2020-01-31 | 2020-01-29 | 76.600 | 12,150 | +100 | 0.48% | 930,690 |
| 2020-01-23 | 2020-01-21 | 77.200 | 12,050 | +50 | 0.48% | 930,260 |
| 2020-01-22 | 2020-01-20 | 76.650 | 12,000 | +100 | 0.48% | 919,800 |
| 2020-01-17 | 2020-01-15 | 76.750 | 11,900 | +150 | 0.47% | 913,325 |
| 2020-01-16 | 2020-01-14 | 76.550 | 11,750 | +50 | 0.47% | 899,462 |
| 2020-01-15 | 2020-01-13 | 76.450 | 11,700 | -200 | 0.46% | 894,465 |
| 2020-01-14 | 2020-01-10 | 76.150 | 11,900 | +150 | 0.47% | 906,185 |
| 2020-01-10 | 2020-01-08 | 75.400 | 11,750 | +100 | 0.47% | 885,950 |
| 2020-01-08 | 2020-01-06 | 75.650 | 11,650 | +250 | 0.47% | 881,323 |
| 2020-01-07 | 2020-01-03 | 76.550 | 11,400 | +450 | 0.46% | 872,670 |
| 2020-01-03 | 2019-12-31 | 75.950 | 10,950 | +450 | 0.44% | 831,652 |
| 2020-01-02 | 2019-12-27 | 75.500 | 10,500 | +100 | 0.42% | 792,750 |
| 2019-12-30 | 2019-12-24 | 74.900 | 10,400 | -250 | 0.42% | 778,960 |
| 2019-12-27 | 2019-12-20 | 75.700 | 10,650 | +50 | 0.43% | 806,205 |
| 2019-12-20 | 2019-12-18 | 75.250 | 10,600 | +50 | 0.42% | 797,650 |
| 2019-12-18 | 2019-12-16 | 76.500 | 10,550 | +200 | 0.42% | 807,075 |
| 2019-12-17 | 2019-12-13 | 77.150 | 10,350 | +1,000 | 0.41% | 798,503 |
| 2019-12-16 | 2019-12-12 | 77.250 | 9,350 | -150 | 0.37% | 722,288 |
| 2019-12-13 | 2019-12-11 | 76.950 | 9,500 | +200 | 0.38% | 731,025 |
| 2019-12-12 | 2019-12-10 | 77.050 | 9,300 | +150 | 0.38% | 716,565 |
| 2019-12-10 | 2019-12-06 | 78.150 | 9,150 | +100 | 0.37% | 715,072 |
| 2019-12-09 | 2019-12-05 | 77.800 | 9,050 | +150 | 0.36% | 704,090 |
| 2019-12-05 | 2019-12-03 | 77.000 | 8,900 | +100 | 0.36% | 685,300 |
| 2019-12-04 | 2019-12-02 | 78.050 | 8,800 | +500 | 0.35% | 686,840 |
| 2019-11-26 | 2019-11-22 | 78.650 | 8,300 | +250 | 0.33% | 652,795 |
| 2019-11-25 | 2019-11-21 | 80.100 | 8,050 | -200 | 0.32% | 644,805 |
| 2019-11-22 | 2019-11-20 | 80.950 | 8,250 | +100 | 0.33% | 667,838 |
| 2019-11-20 | 2019-11-18 | 80.850 | 8,150 | +100 | 0.33% | 658,928 |
| 2019-11-19 | 2019-11-15 | 81.500 | 8,050 | +150 | 0.32% | 656,075 |
| 2019-11-08 | 2019-11-06 | 83.050 | 7,900 | -100 | 0.32% | 656,095 |
| 2019-11-07 | 2019-11-05 | 82.700 | 8,000 | +450 | 0.33% | 661,600 |
| 2019-10-29 | 2019-10-25 | 79.550 | 7,550 | +50 | 0.31% | 600,602 |
| 2019-10-24 | 2019-10-22 | 79.200 | 7,500 | +50 | 0.31% | 594,000 |
| 2019-10-23 | 2019-10-21 | 79.250 | 7,450 | +50 | 0.31% | 590,412 |
| 2019-10-18 | 2019-10-16 | 79.150 | 7,400 | +100 | 0.30% | 585,710 |
| 2019-10-11 | 2019-10-09 | 79.500 | 7,300 | +50 | 0.30% | 580,350 |
| 2019-09-26 | 2019-09-24 | 79.700 | 7,250 | +400 | 0.30% | 577,825 |
| 2019-09-25 | 2019-09-23 | 79.700 | 6,850 | +300 | 0.29% | 545,945 |
| 2019-09-09 | 2019-09-05 | 79.300 | 6,550 | +50 | 0.29% | 519,415 |
| 2019-09-04 | 2019-09-02 | 79.050 | 6,500 | +50 | 0.29% | 513,825 |
| 2019-09-03 | 2019-08-30 | 78.800 | 6,450 | -4,400 | 0.29% | 508,260 |
| 2019-08-30 | 2019-08-28 | 78.650 | 10,850 | +4,400 | 0.51% | 853,353 |
| 2019-08-28 | 2019-08-26 | 79.150 | 6,450 | +100 | 0.30% | 510,518 |
| 2019-08-27 | 2019-08-23 | 80.350 | 6,350 | +100 | 0.30% | 510,222 |
| 2019-08-15 | 2019-08-13 | 77.200 | 6,250 | +4,250 | 0.29% | 482,500 |
| 2019-08-13 | 2019-08-09 | 78.700 | 2,000 | +150 | 0.09% | 157,400 |
| 2019-08-09 | 2019-08-07 | 77.250 | 1,850 | +150 | 0.09% | 142,912 |
| 2019-08-08 | 2019-08-06 | 76.250 | 1,700 | +50 | 0.08% | 129,625 |
| 2019-08-06 | 2019-08-02 | 79.750 | 1,650 | +450 | 0.07% | 131,588 |
| 2019-08-02 | 2019-07-31 | 79.400 | 1,200 | +100 | 0.05% | 95,280 |
| 2019-08-01 | 2019-07-30 | 79.600 | 1,100 | +200 | 0.05% | 87,560 |
| 2019-07-31 | 2019-07-29 | 79.750 | 900 | +50 | 0.04% | 71,775 |
| 2019-07-30 | 2019-07-26 | 80.350 | 850 | +550 | 0.04% | 68,298 |
| 2019-07-29 | 2019-07-25 | 80.650 | 300 | +50 | 0.01% | 24,195 |
| 2019-07-26 | 2019-07-24 | 79.350 | 250 | +100 | 0.01% | 19,838 |
| 2019-07-25 | 2019-07-23 | 79.000 | 150 | +50 | 0.01% | 11,850 |
| 2019-07-22 | 2019-07-18 | 77.450 | 100 | 0.00% | 7,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy