History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.140 | 4,900 | +0 | 0.84% | 441,686 |
| 2025-10-13 | 2025-10-09 | 87.600 | 4,900 | +0 | 0.84% | 429,240 |
| 2025-10-10 | 2025-10-08 | 87.380 | 4,900 | -850 | 0.84% | 428,162 |
| 2025-10-09 | 2025-10-06 | 87.000 | 5,750 | +850 | 0.99% | 500,250 |
| 2025-10-06 | 2025-10-02 | 84.140 | 4,900 | -1,100 | 0.84% | 412,286 |
| 2025-10-03 | 2025-09-30 | 85.040 | 6,000 | +900 | 0.91% | 510,240 |
| 2025-09-29 | 2025-09-25 | 83.800 | 5,100 | +1,200 | 0.77% | 427,380 |
| 2025-09-26 | 2025-09-24 | 83.320 | 3,900 | +100 | 0.59% | 324,948 |
| 2025-09-24 | 2025-09-22 | 82.200 | 3,800 | -750 | 0.58% | 312,360 |
| 2025-09-23 | 2025-09-19 | 84.060 | 4,550 | +2,050 | 0.69% | 382,473 |
| 2025-09-17 | 2025-09-15 | 85.260 | 2,500 | -850 | 0.38% | 213,150 |
| 2025-09-16 | 2025-09-12 | 83.300 | 3,350 | -850 | 0.51% | 279,055 |
| 2025-09-15 | 2025-09-11 | 82.280 | 4,200 | -800 | 0.64% | 345,576 |
| 2025-09-12 | 2025-09-10 | 81.420 | 5,000 | -150 | 0.76% | 407,100 |
| 2025-09-11 | 2025-09-09 | 81.000 | 5,150 | -950 | 0.78% | 417,150 |
| 2025-09-10 | 2025-09-08 | 80.700 | 6,100 | -2,300 | 0.92% | 492,270 |
| 2025-09-09 | 2025-09-05 | 83.020 | 8,400 | +2,650 | 1.27% | 697,368 |
| 2025-09-08 | 2025-09-04 | 83.480 | 5,750 | +1,550 | 0.87% | 480,010 |
| 2025-09-05 | 2025-09-03 | 82.760 | 4,200 | -1,150 | 0.64% | 347,592 |
| 2025-09-03 | 2025-09-01 | 83.320 | 5,350 | -600 | 0.81% | 445,762 |
| 2025-09-01 | 2025-08-28 | 83.000 | 5,950 | -1,150 | 0.90% | 493,850 |
| 2025-08-28 | 2025-08-26 | 82.520 | 7,100 | -550 | 1.08% | 585,892 |
| 2025-08-27 | 2025-08-25 | 80.020 | 7,650 | -850 | 1.16% | 612,153 |
| 2025-08-26 | 2025-08-22 | 79.300 | 8,500 | -150 | 1.29% | 674,050 |
| 2025-08-22 | 2025-08-20 | 81.440 | 8,650 | -1,000 | 1.31% | 704,456 |
| 2025-08-20 | 2025-08-18 | 80.920 | 9,650 | -1,000 | 1.46% | 780,878 |
| 2025-08-15 | 2025-08-13 | 80.360 | 10,650 | +1,800 | 1.61% | 855,834 |
| 2025-08-14 | 2025-08-12 | 80.300 | 8,850 | +500 | 1.34% | 710,655 |
| 2025-08-13 | 2025-08-11 | 80.100 | 8,350 | +1,700 | 1.27% | 668,835 |
| 2025-08-12 | 2025-08-08 | 79.100 | 6,650 | +1,950 | 1.01% | 526,015 |
| 2025-08-11 | 2025-08-07 | 79.040 | 4,700 | -4,300 | 0.71% | 371,488 |
| 2025-08-08 | 2025-08-06 | 79.200 | 9,000 | -550 | 1.36% | 712,800 |
| 2025-08-07 | 2025-08-05 | 78.860 | 9,550 | +4,050 | 1.49% | 753,113 |
| 2025-08-05 | 2025-08-01 | 74.480 | 5,500 | -3,200 | 0.86% | 409,640 |
| 2025-08-04 | 2025-07-31 | 74.800 | 8,700 | -200 | 1.36% | 650,760 |
| 2025-08-01 | 2025-07-30 | 75.080 | 8,900 | -950 | 1.39% | 668,212 |
| 2025-07-30 | 2025-07-28 | 78.400 | 9,850 | -150 | 1.54% | 772,240 |
| 2025-07-28 | 2025-07-24 | 75.300 | 10,000 | -2,150 | 1.56% | 753,000 |
| 2025-07-24 | 2025-07-22 | 74.180 | 12,150 | +1,000 | 1.90% | 901,287 |
| 2025-07-23 | 2025-07-21 | 73.580 | 11,150 | +1,000 | 1.74% | 820,417 |
| 2025-07-22 | 2025-07-18 | 74.520 | 10,150 | +200 | 1.59% | 756,378 |
| 2025-07-21 | 2025-07-17 | 74.520 | 9,950 | +1,350 | 1.55% | 741,474 |
| 2025-07-16 | 2025-07-14 | 72.300 | 8,600 | -3,200 | 1.34% | 621,780 |
| 2025-07-15 | 2025-07-11 | 71.560 | 11,800 | +1,550 | 1.84% | 844,408 |
| 2025-07-14 | 2025-07-10 | 70.100 | 10,250 | +1,800 | 1.60% | 718,525 |
| 2025-07-11 | 2025-07-09 | 67.860 | 8,450 | +2,450 | 1.32% | 573,417 |
| 2025-07-07 | 2025-07-03 | 65.500 | 6,000 | +2,750 | 0.94% | 393,000 |
| 2025-06-26 | 2025-06-24 | 64.280 | 3,250 | -1,000 | 0.51% | 208,910 |
| 2025-05-23 | 2025-05-21 | 61.220 | 4,250 | +1,000 | 0.62% | 260,185 |
| 2025-05-06 | 2025-04-30 | 55.080 | 3,250 | +1,200 | 0.51% | 179,010 |
| 2025-04-23 | 2025-04-17 | 54.820 | 2,050 | -900 | 0.32% | 112,381 |
| 2025-04-22 | 2025-04-16 | 55.100 | 2,950 | +150 | 0.46% | 162,545 |
| 2025-04-16 | 2025-04-14 | 56.340 | 2,800 | -1,000 | 0.44% | 157,752 |
| 2025-04-15 | 2025-04-11 | 54.820 | 3,800 | +1,000 | 0.59% | 208,316 |
| 2025-04-11 | 2025-04-09 | 48.380 | 2,800 | -350 | 0.44% | 135,464 |
| 2025-04-10 | 2025-04-08 | 49.960 | 3,150 | +1,000 | 0.49% | 157,374 |
| 2025-04-09 | 2025-04-07 | 52.800 | 2,150 | -150 | 0.34% | 113,520 |
| 2025-04-08 | 2025-04-03 | 54.880 | 2,300 | -950 | 0.36% | 126,224 |
| 2025-04-07 | 2025-04-02 | 59.300 | 3,250 | +1,000 | 0.51% | 192,725 |
| 2025-03-24 | 2025-03-20 | 58.640 | 2,250 | -250 | 0.35% | 131,940 |
| 2025-03-20 | 2025-03-18 | 59.020 | 2,500 | -500 | 0.39% | 147,550 |
| 2025-03-17 | 2025-03-13 | 58.940 | 3,000 | -100 | 0.47% | 176,820 |
| 2025-03-04 | 2025-02-28 | 57.000 | 3,100 | -1,300 | 0.48% | 176,700 |
| 2025-03-03 | 2025-02-27 | 56.480 | 4,400 | -300 | 0.69% | 248,512 |
| 2025-02-28 | 2025-02-26 | 56.340 | 4,700 | +600 | 0.73% | 264,798 |
| 2025-02-21 | 2025-02-19 | 55.500 | 4,100 | +350 | 0.64% | 227,550 |
| 2025-02-20 | 2025-02-18 | 55.320 | 3,750 | -100 | 0.59% | 207,450 |
| 2025-02-14 | 2025-02-12 | 54.120 | 3,850 | +950 | 0.60% | 208,362 |
| 2025-02-13 | 2025-02-11 | 54.500 | 2,900 | +50 | 0.45% | 158,050 |
| 2025-02-06 | 2025-02-04 | 55.200 | 2,850 | +450 | 0.45% | 157,320 |
| 2025-02-04 | 2025-01-28 | 55.420 | 2,400 | -700 | 0.38% | 133,008 |
| 2025-01-23 | 2025-01-21 | 54.540 | 3,100 | +500 | 0.48% | 169,074 |
| 2025-01-15 | 2025-01-13 | 53.780 | 2,600 | +600 | 0.41% | 139,828 |
| 2025-01-14 | 2025-01-10 | 54.200 | 2,000 | -1,000 | 0.31% | 108,400 |
| 2025-01-06 | 2025-01-02 | 55.460 | 3,000 | +900 | 0.47% | 166,380 |
| 2025-01-02 | 2024-12-27 | 55.800 | 2,100 | +350 | 0.33% | 117,180 |
| 2024-12-18 | 2024-12-16 | 56.580 | 1,750 | +500 | 0.27% | 99,015 |
| 2024-12-06 | 2024-12-04 | 56.140 | 1,250 | -950 | 0.20% | 70,175 |
| 2024-12-02 | 2024-11-28 | 56.500 | 2,200 | -350 | 0.34% | 124,300 |
| 2024-11-26 | 2024-11-22 | 55.540 | 2,550 | +200 | 0.40% | 141,627 |
| 2024-11-22 | 2024-11-20 | 54.960 | 2,350 | +950 | 0.37% | 129,156 |
| 2024-11-18 | 2024-11-14 | 56.180 | 1,400 | +150 | 0.19% | 78,652 |
| 2024-10-14 | 2024-10-09 | 59.980 | 1,250 | -100 | 0.17% | 74,975 |
| 2024-08-22 | 2024-08-20 | 59.120 | 1,350 | -1,000 | 0.21% | 79,812 |
| 2024-08-20 | 2024-08-16 | 57.760 | 2,350 | +1,000 | 0.37% | 135,736 |
| 2024-07-16 | 2024-07-12 | 60.220 | 1,350 | -950 | 0.21% | 81,297 |
| 2024-07-09 | 2024-07-05 | 60.360 | 2,300 | -250 | 0.36% | 138,828 |
| 2024-07-04 | 2024-07-02 | 59.700 | 2,550 | -50 | 0.40% | 152,235 |
| 2024-07-03 | 2024-06-28 | 59.060 | 2,600 | -100 | 0.41% | 153,556 |
| 2024-06-20 | 2024-06-18 | 61.340 | 2,700 | -50 | 0.36% | 165,618 |
| 2024-06-18 | 2024-06-14 | 61.660 | 2,750 | -200 | 0.24% | 169,565 |
| 2024-06-14 | 2024-06-12 | 61.500 | 2,950 | -3,650 | 0.24% | 181,425 |
| 2024-06-11 | 2024-06-06 | 59.660 | 6,600 | +1,600 | 0.54% | 393,756 |
| 2024-06-06 | 2024-06-04 | 62.000 | 5,000 | -1,050 | 0.41% | 310,000 |
| 2024-05-31 | 2024-05-29 | 60.920 | 6,050 | +50 | 0.50% | 368,566 |
| 2024-05-27 | 2024-05-23 | 62.000 | 6,000 | -1,050 | 0.49% | 372,000 |
| 2024-05-24 | 2024-05-22 | 61.520 | 7,050 | +1,050 | 0.52% | 433,716 |
| 2024-05-22 | 2024-05-20 | 62.240 | 6,000 | -150 | 0.44% | 373,440 |
| 2024-05-10 | 2024-05-08 | 60.300 | 6,150 | +1,000 | 0.45% | 370,845 |
| 2024-05-07 | 2024-05-03 | 59.380 | 5,150 | +200 | 0.38% | 305,807 |
| 2024-04-25 | 2024-04-23 | 57.100 | 4,950 | -2,000 | 0.36% | 282,645 |
| 2024-04-19 | 2024-04-17 | 58.920 | 6,950 | +50 | 0.51% | 409,494 |
| 2024-04-17 | 2024-04-15 | 62.700 | 6,900 | -50 | 0.51% | 432,630 |
| 2024-04-15 | 2024-04-11 | 63.320 | 6,950 | -900 | 0.51% | 440,074 |
| 2024-04-09 | 2024-04-05 | 63.300 | 7,850 | +1,050 | 0.58% | 496,905 |
| 2024-04-03 | 2024-03-28 | 65.220 | 6,800 | +1,250 | 0.50% | 443,496 |
| 2024-03-25 | 2024-03-21 | 64.420 | 5,550 | -500 | 0.32% | 357,531 |
| 2024-03-21 | 2024-03-19 | 63.900 | 6,050 | -1,000 | 0.35% | 386,595 |
| 2024-03-20 | 2024-03-18 | 63.300 | 7,050 | +900 | 0.41% | 446,265 |
| 2024-03-18 | 2024-03-14 | 64.960 | 6,150 | +100 | 0.36% | 399,504 |
| 2024-03-13 | 2024-03-11 | 63.900 | 6,050 | -1,000 | 0.35% | 386,595 |
| 2024-03-12 | 2024-03-08 | 63.720 | 7,050 | -50 | 0.41% | 449,226 |
| 2024-03-11 | 2024-03-07 | 63.860 | 7,100 | -1,000 | 0.41% | 453,406 |
| 2024-03-06 | 2024-03-04 | 64.100 | 8,100 | -150 | 0.47% | 519,210 |
| 2024-03-04 | 2024-02-29 | 63.160 | 8,250 | +50 | 0.48% | 521,070 |
| 2024-03-01 | 2024-02-28 | 63.000 | 8,200 | +2,300 | 0.48% | 516,600 |
| 2024-02-29 | 2024-02-27 | 62.500 | 5,900 | +650 | 0.32% | 368,750 |
| 2024-02-27 | 2024-02-23 | 61.760 | 5,250 | +250 | 0.28% | 324,240 |
| 2024-02-26 | 2024-02-22 | 62.800 | 5,000 | -900 | 0.27% | 314,000 |
| 2024-02-22 | 2024-02-20 | 63.180 | 5,900 | +50 | 0.32% | 372,762 |
| 2024-02-21 | 2024-02-19 | 62.260 | 5,850 | +100 | 0.31% | 364,221 |
| 2024-02-20 | 2024-02-16 | 61.500 | 5,750 | -1,350 | 0.31% | 353,625 |
| 2024-02-19 | 2024-02-15 | 61.380 | 7,100 | -400 | 0.38% | 435,798 |
| 2024-01-30 | 2024-01-26 | 60.200 | 7,500 | +350 | 0.40% | 451,500 |
| 2024-01-29 | 2024-01-25 | 60.200 | 7,150 | -1,300 | 0.38% | 430,430 |
| 2024-01-25 | 2024-01-23 | 60.160 | 8,450 | +150 | 0.45% | 508,352 |
| 2024-01-24 | 2024-01-22 | 60.460 | 8,300 | +900 | 0.45% | 501,818 |
| 2024-01-19 | 2024-01-17 | 60.600 | 7,400 | +2,000 | 0.38% | 448,440 |
| 2024-01-18 | 2024-01-16 | 60.380 | 5,400 | -1,000 | 0.28% | 326,052 |
| 2024-01-05 | 2024-01-03 | 61.240 | 6,400 | -2,600 | 0.33% | 391,936 |
| 2023-12-29 | 2023-12-27 | 60.720 | 9,000 | -150 | 0.46% | 546,480 |
| 2023-12-28 | 2023-12-22 | 59.020 | 9,150 | +1,050 | 0.47% | 540,033 |
| 2023-12-27 | 2023-12-21 | 59.040 | 8,100 | -1,000 | 0.42% | 478,224 |
| 2023-12-21 | 2023-12-19 | 58.500 | 9,100 | -1,000 | 0.47% | 532,350 |
| 2023-12-20 | 2023-12-18 | 58.940 | 10,100 | -50 | 0.52% | 595,294 |
| 2023-12-18 | 2023-12-14 | 59.840 | 10,150 | +500 | 0.52% | 607,376 |
| 2023-12-14 | 2023-12-12 | 60.200 | 9,650 | +500 | 0.50% | 580,930 |
| 2023-12-13 | 2023-12-11 | 60.220 | 9,150 | -750 | 0.47% | 551,013 |
| 2023-12-11 | 2023-12-07 | 59.940 | 9,900 | -450 | 0.51% | 593,406 |
| 2023-11-23 | 2023-11-21 | 59.900 | 10,350 | -1,100 | 0.53% | 619,965 |
| 2023-11-21 | 2023-11-17 | 59.300 | 11,450 | +50 | 0.59% | 678,985 |
| 2023-11-15 | 2023-11-13 | 58.600 | 11,400 | -1,100 | 0.58% | 668,040 |
| 2023-11-10 | 2023-11-08 | 58.500 | 12,500 | -1,000 | 0.63% | 731,250 |
| 2023-11-06 | 2023-11-02 | 55.540 | 13,500 | -300 | 0.68% | 749,790 |
| 2023-11-03 | 2023-11-01 | 53.700 | 13,800 | -2,500 | 0.70% | 741,060 |
| 2023-11-02 | 2023-10-31 | 53.400 | 16,300 | +500 | 0.82% | 870,420 |
| 2023-11-01 | 2023-10-30 | 55.120 | 15,800 | -800 | 0.80% | 870,896 |
| 2023-10-30 | 2023-10-26 | 55.020 | 16,600 | -650 | 0.84% | 913,332 |
| 2023-10-25 | 2023-10-20 | 58.440 | 17,250 | -700 | 0.87% | 1,008,090 |
| 2023-10-20 | 2023-10-18 | 58.720 | 17,950 | +2,250 | 0.91% | 1,054,024 |
| 2023-10-19 | 2023-10-17 | 60.500 | 15,700 | -1,500 | 0.79% | 949,850 |
| 2023-10-17 | 2023-10-13 | 61.500 | 17,200 | -5,000 | 0.87% | 1,057,800 |
| 2023-10-10 | 2023-10-06 | 59.740 | 22,200 | +1,050 | 1.12% | 1,326,228 |
| 2023-10-06 | 2023-10-04 | 60.320 | 21,150 | +50 | 1.07% | 1,275,768 |
| 2023-10-05 | 2023-10-03 | 59.620 | 21,100 | +1,550 | 1.07% | 1,257,982 |
| 2023-10-03 | 2023-09-28 | 60.820 | 19,550 | +1,300 | 0.99% | 1,189,031 |
| 2023-09-28 | 2023-09-26 | 60.660 | 18,250 | -150 | 0.92% | 1,107,045 |
| 2023-09-27 | 2023-09-25 | 62.000 | 18,400 | -350 | 0.93% | 1,140,800 |
| 2023-09-22 | 2023-09-20 | 66.200 | 18,750 | +1,000 | 0.95% | 1,241,250 |
| 2023-09-19 | 2023-09-15 | 65.800 | 17,750 | +1,000 | 0.90% | 1,167,950 |
| 2023-09-18 | 2023-09-14 | 66.600 | 16,750 | -1,050 | 0.85% | 1,115,550 |
| 2023-09-11 | 2023-09-06 | 68.620 | 17,800 | +1,000 | 0.90% | 1,221,436 |
| 2023-09-07 | 2023-09-05 | 68.060 | 16,800 | +900 | 0.85% | 1,143,408 |
| 2023-09-06 | 2023-09-04 | 67.520 | 15,900 | +150 | 0.80% | 1,073,568 |
| 2023-08-31 | 2023-08-29 | 67.500 | 15,750 | +1,000 | 0.80% | 1,063,125 |
| 2023-08-29 | 2023-08-25 | 66.700 | 14,750 | +1,000 | 0.74% | 983,825 |
| 2023-08-28 | 2023-08-24 | 67.260 | 13,750 | -50 | 0.69% | 924,825 |
| 2023-08-17 | 2023-08-15 | 70.440 | 13,800 | +700 | 0.70% | 972,072 |
| 2023-08-15 | 2023-08-11 | 70.920 | 13,100 | -150 | 0.66% | 929,052 |
| 2023-08-14 | 2023-08-10 | 69.380 | 13,250 | -400 | 0.67% | 919,285 |
| 2023-08-08 | 2023-08-04 | 68.460 | 13,650 | -1,000 | 0.66% | 934,479 |
| 2023-08-03 | 2023-08-01 | 68.960 | 14,650 | +1,800 | 0.70% | 1,010,264 |
| 2023-08-02 | 2023-07-31 | 68.220 | 12,850 | +1,200 | 0.62% | 876,627 |
| 2023-08-01 | 2023-07-28 | 66.520 | 11,650 | -3,950 | 0.56% | 774,958 |
| 2023-07-31 | 2023-07-27 | 66.320 | 15,600 | -1,000 | 0.75% | 1,034,592 |
| 2023-07-26 | 2023-07-24 | 66.280 | 16,600 | -100 | 0.80% | 1,100,248 |
| 2023-07-25 | 2023-07-21 | 66.000 | 16,700 | +950 | 0.80% | 1,102,200 |
| 2023-07-21 | 2023-07-19 | 65.740 | 15,750 | +1,000 | 0.76% | 1,035,405 |
| 2023-07-20 | 2023-07-18 | 65.500 | 14,750 | +2,150 | 0.71% | 966,125 |
| 2023-07-19 | 2023-07-14 | 64.760 | 12,600 | +450 | 0.61% | 815,976 |
| 2023-07-18 | 2023-07-13 | 64.780 | 12,150 | +1,200 | 0.58% | 787,077 |
| 2023-07-03 | 2023-06-29 | 63.940 | 10,950 | +1,100 | 0.53% | 700,143 |
| 2023-06-30 | 2023-06-28 | 64.040 | 9,850 | -2,150 | 0.47% | 630,794 |
| 2023-06-28 | 2023-06-26 | 63.260 | 12,000 | -750 | 0.58% | 759,120 |
| 2023-06-20 | 2023-06-16 | 62.520 | 12,750 | -200 | 0.61% | 797,130 |
| 2023-06-15 | 2023-06-13 | 63.300 | 12,950 | -650 | 0.62% | 819,735 |
| 2023-05-31 | 2023-05-29 | 60.380 | 13,600 | -650 | 0.65% | 821,168 |
| 2023-05-22 | 2023-05-18 | 61.000 | 14,250 | -750 | 0.69% | 869,250 |
| 2023-05-17 | 2023-05-15 | 61.280 | 15,000 | +150 | 0.72% | 919,200 |
| 2023-05-11 | 2023-05-09 | 60.020 | 14,850 | -1,000 | 0.71% | 891,297 |
| 2023-05-10 | 2023-05-08 | 59.900 | 15,850 | -1,000 | 0.76% | 949,415 |
| 2023-05-04 | 2023-05-02 | 59.960 | 16,850 | -200 | 0.81% | 1,010,326 |
| 2023-04-27 | 2023-04-25 | 59.400 | 17,050 | -950 | 0.82% | 1,012,770 |
| 2023-04-24 | 2023-04-20 | 60.420 | 18,000 | -1,100 | 0.87% | 1,087,560 |
| 2023-04-18 | 2023-04-14 | 61.100 | 19,100 | -1,000 | 0.92% | 1,167,010 |
| 2023-04-12 | 2023-04-06 | 61.720 | 20,100 | -3,000 | 0.97% | 1,240,572 |
| 2023-04-06 | 2023-04-03 | 62.580 | 23,100 | +1,000 | 1.11% | 1,445,598 |
| 2023-04-04 | 2023-03-31 | 61.600 | 22,100 | +1,000 | 1.06% | 1,361,360 |
| 2023-04-03 | 2023-03-30 | 61.960 | 21,100 | -100 | 1.01% | 1,307,356 |
| 2023-03-31 | 2023-03-29 | 60.880 | 21,200 | -1,100 | 1.02% | 1,290,656 |
| 2023-03-30 | 2023-03-28 | 60.980 | 22,300 | -450 | 1.07% | 1,359,854 |
| 2023-03-27 | 2023-03-23 | 59.920 | 22,750 | +1,000 | 1.09% | 1,363,180 |
| 2023-03-22 | 2023-03-20 | 58.440 | 21,750 | +550 | 1.05% | 1,271,070 |
| 2023-03-21 | 2023-03-17 | 60.180 | 21,200 | +900 | 1.02% | 1,275,816 |
| 2023-03-17 | 2023-03-15 | 61.240 | 20,300 | +3,400 | 0.98% | 1,243,172 |
| 2023-03-16 | 2023-03-14 | 59.580 | 16,900 | +50 | 0.83% | 1,006,902 |
| 2023-03-15 | 2023-03-13 | 60.740 | 16,850 | -250 | 0.83% | 1,023,469 |
| 2023-03-14 | 2023-03-10 | 59.600 | 17,100 | -950 | 0.84% | 1,019,160 |
| 2023-03-13 | 2023-03-09 | 59.580 | 18,050 | -1,000 | 0.88% | 1,075,419 |
| 2023-03-10 | 2023-03-08 | 58.740 | 19,050 | +900 | 0.93% | 1,118,997 |
| 2023-03-09 | 2023-03-07 | 58.800 | 18,150 | +100 | 0.89% | 1,067,220 |
| 2023-03-08 | 2023-03-06 | 58.560 | 18,050 | +3,000 | 0.88% | 1,057,008 |
| 2023-03-07 | 2023-03-03 | 58.400 | 15,050 | +250 | 0.74% | 878,920 |
| 2023-03-02 | 2023-02-28 | 58.300 | 14,800 | -650 | 0.73% | 862,840 |
| 2023-03-01 | 2023-02-27 | 57.960 | 15,450 | +1,000 | 0.76% | 895,482 |
| 2023-02-28 | 2023-02-24 | 59.500 | 14,450 | -2,600 | 0.71% | 859,775 |
| 2023-02-23 | 2023-02-21 | 62.400 | 17,050 | -1,150 | 0.84% | 1,063,920 |
| 2023-02-21 | 2023-02-17 | 60.840 | 18,200 | +1,000 | 0.89% | 1,107,288 |
| 2023-02-17 | 2023-02-15 | 60.440 | 17,200 | +800 | 0.84% | 1,039,568 |
| 2023-02-16 | 2023-02-14 | 60.240 | 16,400 | +50 | 0.80% | 987,936 |
| 2023-02-14 | 2023-02-10 | 61.520 | 16,350 | +1,000 | 0.80% | 1,005,852 |
| 2023-02-13 | 2023-02-09 | 62.320 | 15,350 | +1,000 | 0.75% | 956,612 |
| 2023-02-09 | 2023-02-07 | 62.400 | 14,350 | +50 | 0.70% | 895,440 |
| 2023-02-08 | 2023-02-06 | 63.580 | 14,300 | -1,000 | 0.70% | 909,194 |
| 2023-02-07 | 2023-02-03 | 63.220 | 15,300 | -200 | 0.75% | 967,266 |
| 2023-02-06 | 2023-02-02 | 63.500 | 15,500 | -1,600 | 0.76% | 984,250 |
| 2023-02-03 | 2023-02-01 | 63.900 | 17,100 | -100 | 0.84% | 1,092,690 |
| 2023-02-02 | 2023-01-31 | 65.440 | 17,200 | -1,850 | 0.84% | 1,125,568 |
| 2023-02-01 | 2023-01-30 | 65.400 | 19,050 | -1,500 | 0.93% | 1,245,870 |
| 2023-01-31 | 2023-01-27 | 66.580 | 20,550 | +5,750 | 1.01% | 1,368,219 |
| 2023-01-30 | 2023-01-26 | 67.400 | 14,800 | -2,000 | 0.73% | 997,520 |
| 2023-01-27 | 2023-01-20 | 66.300 | 16,800 | -1,000 | 0.82% | 1,113,840 |
| 2023-01-26 | 2023-01-19 | 65.960 | 17,800 | +900 | 0.87% | 1,174,088 |
| 2023-01-20 | 2023-01-18 | 65.540 | 16,900 | +500 | 0.83% | 1,107,626 |
| 2023-01-13 | 2023-01-11 | 62.860 | 16,400 | -300 | 0.80% | 1,030,904 |
| 2023-01-09 | 2023-01-05 | 62.000 | 16,700 | -500 | 0.82% | 1,035,400 |
| 2023-01-06 | 2023-01-04 | 61.700 | 17,200 | +1,700 | 0.84% | 1,061,240 |
| 2023-01-03 | 2022-12-29 | 59.300 | 15,500 | -2,050 | 0.76% | 919,150 |
| 2022-12-30 | 2022-12-28 | 59.800 | 17,550 | +2,350 | 0.86% | 1,049,490 |
| 2022-12-29 | 2022-12-23 | 60.220 | 15,200 | -1,700 | 0.75% | 915,344 |
| 2022-12-28 | 2022-12-22 | 60.220 | 16,900 | -1,900 | 0.83% | 1,017,718 |
| 2022-12-23 | 2022-12-21 | 59.600 | 18,800 | -700 | 0.92% | 1,120,480 |
| 2022-12-20 | 2022-12-16 | 62.260 | 19,500 | +300 | 0.96% | 1,214,070 |
| 2022-12-14 | 2022-12-12 | 61.120 | 19,200 | -3,000 | 0.94% | 1,173,504 |
| 2022-12-12 | 2022-12-08 | 63.480 | 22,200 | +50 | 1.09% | 1,409,256 |
| 2022-12-09 | 2022-12-07 | 62.480 | 22,150 | -200 | 1.09% | 1,383,932 |
| 2022-12-07 | 2022-12-05 | 65.820 | 22,350 | -600 | 1.10% | 1,471,077 |
| 2022-12-05 | 2022-12-01 | 61.800 | 22,950 | +1,600 | 1.12% | 1,418,310 |
| 2022-12-02 | 2022-11-30 | 61.000 | 21,350 | -50 | 1.05% | 1,302,350 |
| 2022-12-01 | 2022-11-29 | 59.400 | 21,400 | +1,850 | 1.05% | 1,271,160 |
| 2022-11-28 | 2022-11-24 | 54.400 | 19,550 | +1,000 | 0.96% | 1,063,520 |
| 2022-11-25 | 2022-11-23 | 54.400 | 18,550 | +1,050 | 0.91% | 1,009,120 |
| 2022-11-23 | 2022-11-21 | 55.660 | 17,500 | +850 | 0.86% | 974,050 |
| 2022-11-22 | 2022-11-18 | 56.500 | 16,650 | -2,100 | 0.82% | 940,725 |
| 2022-11-21 | 2022-11-17 | 56.700 | 18,750 | +2,050 | 0.92% | 1,063,125 |
| 2022-11-18 | 2022-11-16 | 55.260 | 16,700 | -50 | 0.82% | 922,842 |
| 2022-11-14 | 2022-11-10 | 53.980 | 16,750 | +600 | 0.82% | 904,165 |
| 2022-11-10 | 2022-11-08 | 55.040 | 16,150 | +2,900 | 0.79% | 888,896 |
| 2022-11-09 | 2022-11-07 | 56.640 | 13,250 | -3,000 | 0.59% | 750,480 |
| 2022-11-03 | 2022-11-01 | 57.960 | 16,250 | +3,800 | 0.72% | 941,850 |
| 2022-11-02 | 2022-10-31 | 57.880 | 12,450 | +150 | 0.54% | 720,606 |
| 2022-11-01 | 2022-10-28 | 59.320 | 12,300 | +1,600 | 0.53% | 729,636 |
| 2022-10-28 | 2022-10-26 | 57.520 | 10,700 | +2,200 | 0.46% | 615,464 |
| 2022-10-26 | 2022-10-24 | 57.120 | 8,500 | -100 | 0.37% | 485,520 |
| 2022-10-24 | 2022-10-20 | 62.140 | 8,600 | -500 | 0.37% | 534,404 |
| 2022-10-20 | 2022-10-18 | 63.680 | 9,100 | +400 | 0.39% | 579,488 |
| 2022-10-19 | 2022-10-17 | 62.320 | 8,700 | -700 | 0.38% | 542,184 |
| 2022-10-18 | 2022-10-14 | 63.760 | 9,400 | -500 | 0.41% | 599,344 |
| 2022-10-12 | 2022-10-10 | 62.780 | 9,900 | +1,450 | 0.43% | 621,522 |
| 2022-10-10 | 2022-10-06 | 65.400 | 8,450 | +950 | 0.36% | 552,630 |
| 2022-10-05 | 2022-09-30 | 68.380 | 7,500 | -1,000 | 0.32% | 512,850 |
| 2022-09-29 | 2022-09-27 | 71.000 | 8,500 | -1,000 | 0.35% | 603,500 |
| 2022-08-29 | 2022-08-25 | 79.920 | 9,500 | +800 | 0.38% | 759,240 |
| 2022-08-26 | 2022-08-24 | 79.220 | 8,700 | +1,600 | 0.35% | 689,214 |
| 2022-08-24 | 2022-08-22 | 78.980 | 7,100 | +500 | 0.28% | 560,758 |
| 2022-08-23 | 2022-08-19 | 80.440 | 6,600 | -200 | 0.26% | 530,904 |
| 2022-08-18 | 2022-08-16 | 79.200 | 6,800 | -900 | 0.27% | 538,560 |
| 2022-08-17 | 2022-08-15 | 79.340 | 7,700 | -1,000 | 0.31% | 610,918 |
| 2022-08-15 | 2022-08-11 | 78.100 | 8,700 | -1,000 | 0.35% | 679,470 |
| 2022-08-08 | 2022-08-04 | 78.240 | 9,700 | -100 | 0.41% | 758,928 |
| 2022-08-05 | 2022-08-03 | 77.600 | 9,800 | +1,600 | 0.42% | 760,480 |
| 2022-07-21 | 2022-07-19 | 73.500 | 8,200 | -100 | 0.36% | 602,700 |
| 2022-07-14 | 2022-07-12 | 74.060 | 8,300 | +250 | 0.36% | 614,698 |
| 2022-07-11 | 2022-07-07 | 73.520 | 8,050 | +1,000 | 0.35% | 591,836 |
| 2022-07-04 | 2022-06-29 | 77.480 | 7,050 | +200 | 0.31% | 546,234 |
| 2022-06-24 | 2022-06-22 | 74.900 | 6,850 | -1,050 | 0.30% | 513,065 |
| 2022-06-23 | 2022-06-21 | 76.000 | 7,900 | -750 | 0.35% | 600,400 |
| 2022-06-22 | 2022-06-20 | 76.540 | 8,650 | -350 | 0.38% | 662,071 |
| 2022-05-25 | 2022-05-23 | 80.500 | 9,000 | -700 | 0.39% | 724,500 |
| 2022-05-24 | 2022-05-20 | 81.320 | 9,700 | +1,000 | 0.43% | 788,804 |
| 2022-05-18 | 2022-05-16 | 79.400 | 8,700 | +1,800 | 0.38% | 690,780 |
| 2022-05-17 | 2022-05-13 | 80.020 | 6,900 | -1,400 | 0.30% | 552,138 |
| 2022-05-16 | 2022-05-12 | 83.000 | 8,300 | -450 | 0.36% | 688,900 |
| 2022-05-13 | 2022-05-11 | 87.480 | 8,750 | +400 | 0.38% | 765,450 |
| 2022-05-12 | 2022-05-10 | 87.200 | 8,350 | -700 | 0.37% | 728,120 |
| 2022-05-11 | 2022-05-06 | 88.960 | 9,050 | -150 | 0.40% | 805,088 |
| 2022-05-10 | 2022-05-05 | 89.280 | 9,200 | -1,900 | 0.40% | 821,376 |
| 2022-05-05 | 2022-05-03 | 89.800 | 11,100 | +2,050 | 0.49% | 996,780 |
| 2022-04-29 | 2022-04-27 | 88.780 | 9,050 | +1,400 | 0.39% | 803,459 |
| 2022-04-28 | 2022-04-26 | 87.160 | 7,650 | -700 | 0.33% | 666,774 |
| 2022-04-27 | 2022-04-25 | 86.000 | 8,350 | -650 | 0.36% | 718,100 |
| 2022-04-26 | 2022-04-22 | 91.200 | 9,000 | +850 | 0.39% | 820,800 |
| 2022-04-22 | 2022-04-20 | 91.260 | 8,150 | +400 | 0.35% | 743,769 |
| 2022-04-21 | 2022-04-19 | 91.840 | 7,750 | -450 | 0.33% | 711,760 |
| 2022-04-11 | 2022-04-07 | 97.960 | 8,200 | +650 | 0.35% | 803,272 |
| 2022-04-01 | 2022-03-30 | 96.300 | 7,550 | +700 | 0.33% | 727,065 |
| 2022-03-25 | 2022-03-23 | 98.240 | 6,850 | +500 | 0.29% | 672,944 |
| 2022-03-24 | 2022-03-22 | 97.580 | 6,350 | +50 | 0.27% | 619,633 |
| 2022-03-18 | 2022-03-16 | 95.100 | 6,300 | -50 | 0.27% | 599,130 |
| 2022-03-16 | 2022-03-14 | 95.000 | 6,350 | -700 | 0.27% | 603,250 |
| 2022-03-15 | 2022-03-11 | 97.200 | 7,050 | -700 | 0.30% | 685,260 |
| 2022-03-10 | 2022-03-08 | 98.000 | 7,750 | -700 | 0.33% | 759,500 |
| 2022-03-09 | 2022-03-07 | 98.000 | 8,450 | +100 | 0.36% | 828,100 |
| 2022-03-07 | 2022-03-03 | 98.660 | 8,350 | +100 | 0.35% | 823,811 |
| 2022-03-04 | 2022-03-02 | 97.380 | 8,250 | -100 | 0.35% | 803,385 |
| 2022-02-17 | 2022-02-15 | 99.840 | 8,350 | +500 | 0.35% | 833,664 |
| 2022-02-07 | 2022-01-31 | 100.250 | 7,850 | -150 | 0.33% | 786,962 |
| 2022-01-28 | 2022-01-26 | 101.500 | 8,000 | -200 | 0.34% | 812,000 |
| 2022-01-27 | 2022-01-25 | 99.460 | 8,200 | -150 | 0.35% | 815,572 |
| 2022-01-26 | 2022-01-24 | 96.960 | 8,350 | -300 | 0.35% | 809,616 |
| 2022-01-24 | 2022-01-20 | 99.660 | 8,650 | +1,400 | 0.37% | 862,059 |
| 2022-01-20 | 2022-01-18 | 99.820 | 7,250 | +900 | 0.31% | 723,695 |
| 2022-01-12 | 2022-01-10 | 105.750 | 6,350 | +350 | 0.27% | 671,512 |
| 2022-01-05 | 2022-01-03 | 105.100 | 6,000 | -1,900 | 0.26% | 630,600 |
| 2021-12-30 | 2021-12-28 | 103.100 | 7,900 | +100 | 0.34% | 814,490 |
| 2021-12-23 | 2021-12-21 | 103.850 | 7,800 | +700 | 0.34% | 810,030 |
| 2021-12-16 | 2021-12-14 | 104.250 | 7,100 | -700 | 0.31% | 740,175 |
| 2021-12-10 | 2021-12-08 | 103.150 | 7,800 | +700 | 0.34% | 804,570 |
| 2021-12-03 | 2021-12-01 | 105.000 | 7,100 | -150 | 0.31% | 745,500 |
| 2021-11-26 | 2021-11-24 | 104.400 | 7,250 | +700 | 0.29% | 756,900 |
| 2021-11-24 | 2021-11-22 | 102.400 | 6,550 | -200 | 0.27% | 670,720 |
| 2021-11-22 | 2021-11-18 | 105.450 | 6,750 | +50 | 0.27% | 711,788 |
| 2021-11-19 | 2021-11-17 | 105.950 | 6,700 | -600 | 0.27% | 709,865 |
| 2021-11-18 | 2021-11-16 | 105.300 | 7,300 | -250 | 0.30% | 768,690 |
| 2021-11-15 | 2021-11-11 | 104.950 | 7,550 | -750 | 0.31% | 792,372 |
| 2021-11-11 | 2021-11-09 | 105.650 | 8,300 | +100 | 0.34% | 876,895 |
| 2021-11-08 | 2021-11-04 | 105.300 | 8,200 | -250 | 0.36% | 863,460 |
| 2021-11-03 | 2021-11-01 | 106.000 | 8,450 | +450 | 0.37% | 895,700 |
| 2021-10-27 | 2021-10-25 | 102.500 | 8,000 | +700 | 0.35% | 820,000 |
| 2021-10-22 | 2021-10-20 | 101.850 | 7,300 | +700 | 0.32% | 743,505 |
| 2021-10-21 | 2021-10-19 | 103.100 | 6,600 | -500 | 0.29% | 680,460 |
| 2021-10-20 | 2021-10-18 | 103.250 | 7,100 | +50 | 0.31% | 733,075 |
| 2021-10-18 | 2021-10-12 | 103.600 | 7,050 | -100 | 0.31% | 730,380 |
| 2021-10-07 | 2021-10-05 | 100.950 | 7,150 | -1,000 | 0.31% | 721,792 |
| 2021-09-20 | 2021-09-16 | 99.720 | 8,150 | +200 | 0.36% | 812,718 |
| 2021-09-17 | 2021-09-15 | 100.450 | 7,950 | +300 | 0.35% | 798,578 |
| 2021-09-14 | 2021-09-10 | 99.820 | 7,650 | +300 | 0.34% | 763,623 |
| 2021-09-13 | 2021-09-09 | 99.620 | 7,350 | -500 | 0.33% | 732,207 |
| 2021-09-01 | 2021-08-30 | 98.620 | 7,850 | +500 | 0.35% | 774,167 |
| 2021-08-25 | 2021-08-23 | 98.000 | 7,350 | +250 | 0.33% | 720,300 |
| 2021-08-24 | 2021-08-20 | 100.000 | 7,100 | -700 | 0.32% | 710,000 |
| 2021-08-16 | 2021-08-12 | 101.350 | 7,800 | +250 | 0.35% | 790,530 |
| 2021-08-06 | 2021-08-04 | 99.540 | 7,550 | -350 | 0.34% | 751,527 |
| 2021-08-05 | 2021-08-03 | 99.080 | 7,900 | -500 | 0.35% | 782,732 |
| 2021-08-04 | 2021-08-02 | 97.400 | 8,400 | -50 | 0.38% | 818,160 |
| 2021-08-02 | 2021-07-29 | 95.880 | 8,450 | +500 | 0.38% | 810,186 |
| 2021-07-29 | 2021-07-27 | 95.060 | 7,950 | -600 | 0.35% | 755,727 |
| 2021-07-27 | 2021-07-23 | 96.060 | 8,550 | +2,400 | 0.38% | 821,313 |
| 2021-07-23 | 2021-07-21 | 94.560 | 6,150 | -500 | 0.27% | 581,544 |
| 2021-07-20 | 2021-07-16 | 96.500 | 6,650 | +250 | 0.30% | 641,725 |
| 2021-07-16 | 2021-07-14 | 94.000 | 6,400 | -400 | 0.29% | 601,600 |
| 2021-07-15 | 2021-07-13 | 94.560 | 6,800 | +300 | 0.30% | 643,008 |
| 2021-07-14 | 2021-07-12 | 94.040 | 6,500 | +500 | 0.29% | 611,260 |
| 2021-07-08 | 2021-07-06 | 101.900 | 6,000 | +1,500 | 0.27% | 611,400 |
| 2021-07-06 | 2021-07-02 | 105.050 | 4,500 | +250 | 0.20% | 472,725 |
| 2021-07-02 | 2021-06-29 | 103.550 | 4,250 | -300 | 0.19% | 440,088 |
| 2021-06-11 | 2021-06-09 | 99.300 | 4,550 | +100 | 0.21% | 451,815 |
| 2021-06-04 | 2021-06-02 | 99.000 | 4,450 | -500 | 0.20% | 440,550 |
| 2021-05-21 | 2021-05-18 | 95.800 | 4,950 | +800 | 0.22% | 474,210 |
| 2021-04-30 | 2021-04-28 | 95.900 | 4,150 | +400 | 0.18% | 397,985 |
| 2021-04-23 | 2021-04-21 | 100.000 | 3,750 | -1,250 | 0.16% | 375,000 |
| 2021-04-22 | 2021-04-20 | 100.000 | 5,000 | +700 | 0.21% | 500,000 |
| 2021-04-21 | 2021-04-19 | 98.160 | 4,300 | +100 | 0.18% | 422,088 |
| 2021-04-20 | 2021-04-16 | 95.780 | 4,200 | +550 | 0.18% | 402,276 |
| 2021-04-19 | 2021-04-15 | 96.600 | 3,650 | +100 | 0.15% | 352,590 |
| 2021-02-26 | 2021-02-24 | 87.520 | 3,550 | -400 | 0.14% | 310,696 |
| 2021-02-22 | 2021-02-18 | 88.460 | 3,950 | -800 | 0.16% | 349,417 |
| 2021-02-16 | 2021-02-09 | 85.660 | 4,750 | -600 | 0.19% | 406,885 |
| 2021-02-10 | 2021-02-08 | 83.420 | 5,350 | -600 | 0.21% | 446,297 |
| 2021-02-08 | 2021-02-04 | 86.580 | 5,950 | +1,200 | 0.24% | 515,151 |
| 2021-02-03 | 2021-02-01 | 81.660 | 4,750 | -4,050 | 0.19% | 387,885 |
| 2021-02-02 | 2021-01-29 | 84.040 | 8,800 | +4,050 | 0.35% | 739,552 |
| 2021-02-01 | 2021-01-28 | 80.580 | 4,750 | -350 | 0.19% | 382,755 |
| 2021-01-29 | 2021-01-27 | 86.080 | 5,100 | -600 | 0.20% | 439,008 |
| 2021-01-27 | 2021-01-25 | 89.040 | 5,700 | -400 | 0.23% | 507,528 |
| 2021-01-25 | 2021-01-21 | 90.080 | 6,100 | +250 | 0.24% | 549,488 |
| 2021-01-22 | 2021-01-20 | 88.200 | 5,850 | +100 | 0.22% | 515,970 |
| 2021-01-21 | 2021-01-19 | 90.200 | 5,750 | -1,000 | 0.21% | 518,650 |
| 2021-01-19 | 2021-01-15 | 92.000 | 6,750 | +250 | 0.25% | 621,000 |
| 2021-01-13 | 2021-01-11 | 93.120 | 6,500 | -1,050 | 0.25% | 605,280 |
| 2021-01-12 | 2021-01-08 | 91.460 | 7,550 | -1,950 | 0.29% | 690,523 |
| 2021-01-08 | 2021-01-06 | 89.540 | 9,500 | +1,100 | 0.36% | 850,630 |
| 2021-01-06 | 2021-01-04 | 87.400 | 8,400 | -1,000 | 0.36% | 734,160 |
| 2021-01-05 | 2020-12-31 | 85.980 | 9,400 | +2,400 | 0.41% | 808,212 |
| 2021-01-04 | 2020-12-29 | 85.120 | 7,000 | -2,000 | 0.30% | 595,840 |
| 2020-12-29 | 2020-12-24 | 82.040 | 9,000 | -4,150 | 0.39% | 738,360 |
| 2020-12-23 | 2020-12-21 | 83.300 | 13,150 | -6,800 | 0.57% | 1,095,395 |
| 2020-12-11 | 2020-12-09 | 81.700 | 19,950 | +500 | 0.87% | 1,629,915 |
| 2020-12-09 | 2020-12-07 | 81.080 | 19,450 | +3,700 | 0.85% | 1,577,006 |
| 2020-12-07 | 2020-12-03 | 80.580 | 15,750 | +1,600 | 0.68% | 1,269,135 |
| 2020-11-26 | 2020-11-24 | 79.000 | 14,150 | +1,300 | 0.63% | 1,117,850 |
| 2020-11-25 | 2020-11-23 | 79.060 | 12,850 | +1,550 | 0.57% | 1,015,921 |
| 2020-11-19 | 2020-11-17 | 76.580 | 11,300 | +1,100 | 0.50% | 865,354 |
| 2020-11-17 | 2020-11-13 | 76.920 | 10,200 | +1,000 | 0.45% | 784,584 |
| 2020-10-20 | 2020-10-16 | 74.720 | 9,200 | +500 | 0.41% | 687,424 |
| 2020-10-19 | 2020-10-15 | 74.000 | 8,700 | +700 | 0.38% | 643,800 |
| 2020-09-29 | 2020-09-25 | 70.040 | 8,000 | -2,600 | 0.35% | 560,320 |
| 2020-09-11 | 2020-09-09 | 69.220 | 10,600 | +300 | 0.47% | 733,732 |
| 2020-09-10 | 2020-09-08 | 69.260 | 10,300 | +600 | 0.46% | 713,378 |
| 2020-09-09 | 2020-09-07 | 69.820 | 9,700 | +350 | 0.43% | 677,254 |
| 2020-08-07 | 2020-08-05 | 66.500 | 9,350 | -150 | 0.34% | 621,775 |
| 2020-08-05 | 2020-08-03 | 65.080 | 9,500 | -500 | 0.35% | 618,260 |
| 2020-07-29 | 2020-07-27 | 62.260 | 10,000 | +500 | 0.36% | 622,600 |
| 2020-07-22 | 2020-07-20 | 67.860 | 9,500 | +150 | 0.35% | 644,670 |
| 2020-07-14 | 2020-07-10 | 68.560 | 9,350 | +200 | 0.34% | 641,036 |
| 2020-07-13 | 2020-07-09 | 68.880 | 9,150 | -300 | 0.33% | 630,252 |
| 2020-07-08 | 2020-07-06 | 68.220 | 9,450 | +100 | 0.34% | 644,679 |
| 2020-07-06 | 2020-07-02 | 66.680 | 9,350 | -4,500 | 0.34% | 623,458 |
| 2020-07-03 | 2020-06-30 | 66.060 | 13,850 | +500 | 0.51% | 914,931 |
| 2020-06-29 | 2020-06-24 | 67.620 | 13,350 | -1,000 | 0.49% | 902,727 |
| 2020-06-24 | 2020-06-22 | 68.000 | 14,350 | -1,650 | 0.53% | 975,800 |
| 2020-06-23 | 2020-06-19 | 67.320 | 16,000 | -1,500 | 0.59% | 1,077,120 |
| 2020-06-22 | 2020-06-18 | 67.240 | 17,500 | +350 | 0.64% | 1,176,700 |
| 2020-06-17 | 2020-06-15 | 65.180 | 17,150 | +400 | 0.63% | 1,117,837 |
| 2020-06-15 | 2020-06-11 | 68.360 | 16,750 | +450 | 0.62% | 1,145,030 |
| 2020-06-11 | 2020-06-09 | 70.100 | 16,300 | +1,000 | 0.60% | 1,142,630 |
| 2020-06-09 | 2020-06-05 | 68.860 | 15,300 | +400 | 0.56% | 1,053,558 |
| 2020-06-08 | 2020-06-04 | 68.760 | 14,900 | +550 | 0.55% | 1,024,524 |
| 2020-06-05 | 2020-06-03 | 69.420 | 14,350 | +700 | 0.53% | 996,177 |
| 2020-06-04 | 2020-06-02 | 69.740 | 13,650 | -500 | 0.53% | 951,951 |
| 2020-05-29 | 2020-05-27 | 67.850 | 14,150 | +500 | 0.55% | 960,077 |
| 2020-05-21 | 2020-05-19 | 66.950 | 13,650 | +800 | 0.53% | 913,868 |
| 2020-05-20 | 2020-05-18 | 65.700 | 12,850 | +300 | 0.50% | 844,245 |
| 2020-05-15 | 2020-05-13 | 65.100 | 12,550 | +500 | 0.49% | 817,005 |
| 2020-05-08 | 2020-05-06 | 60.700 | 12,050 | -400 | 0.47% | 731,435 |
| 2020-05-06 | 2020-05-04 | 59.750 | 12,450 | +500 | 0.49% | 743,888 |
| 2020-05-05 | 2020-04-29 | 60.500 | 11,950 | +400 | 0.47% | 722,975 |
| 2020-05-04 | 2020-04-28 | 60.300 | 11,550 | +350 | 0.45% | 696,465 |
| 2020-04-29 | 2020-04-27 | 60.600 | 11,200 | -500 | 0.44% | 678,720 |
| 2020-04-27 | 2020-04-23 | 59.550 | 11,700 | +400 | 0.46% | 696,735 |
| 2020-04-24 | 2020-04-22 | 59.850 | 11,300 | +400 | 0.44% | 676,305 |
| 2020-04-23 | 2020-04-21 | 61.150 | 10,900 | +500 | 0.43% | 666,535 |
| 2020-04-22 | 2020-04-20 | 62.400 | 10,400 | +400 | 0.41% | 648,960 |
| 2020-04-21 | 2020-04-17 | 61.600 | 10,000 | +400 | 0.39% | 616,000 |
| 2020-04-17 | 2020-04-15 | 60.600 | 9,600 | +500 | 0.38% | 581,760 |
| 2020-04-16 | 2020-04-14 | 60.500 | 9,100 | +400 | 0.36% | 550,550 |
| 2020-04-15 | 2020-04-09 | 59.550 | 8,700 | +400 | 0.34% | 518,085 |
| 2020-04-14 | 2020-04-08 | 58.550 | 8,300 | +700 | 0.32% | 485,965 |
| 2020-04-07 | 2020-04-03 | 54.350 | 7,600 | +300 | 0.30% | 413,060 |
| 2020-04-06 | 2020-04-02 | 53.000 | 7,300 | +400 | 0.29% | 386,900 |
| 2020-04-02 | 2020-03-31 | 51.700 | 6,900 | +700 | 0.27% | 356,730 |
| 2020-04-01 | 2020-03-30 | 50.650 | 6,200 | +700 | 0.24% | 314,030 |
| 2020-01-23 | 2020-01-21 | 77.200 | 5,500 | -1,500 | 0.22% | 424,600 |
| 2020-01-13 | 2020-01-09 | 75.900 | 7,000 | -1,500 | 0.28% | 531,300 |
| 2020-01-10 | 2020-01-08 | 75.400 | 8,500 | -250 | 0.34% | 640,900 |
| 2019-12-19 | 2019-12-17 | 75.700 | 8,750 | +500 | 0.35% | 662,375 |
| 2019-12-18 | 2019-12-16 | 76.500 | 8,250 | +500 | 0.33% | 631,125 |
| 2019-12-05 | 2019-12-03 | 77.000 | 7,750 | -250 | 0.31% | 596,750 |
| 2019-12-04 | 2019-12-02 | 78.050 | 8,000 | -200 | 0.32% | 624,400 |
| 2019-12-03 | 2019-11-29 | 78.500 | 8,200 | -1,500 | 0.33% | 643,700 |
| 2019-10-29 | 2019-10-25 | 79.550 | 9,700 | -200 | 0.40% | 771,635 |
| 2019-09-12 | 2019-09-10 | 78.800 | 9,900 | -50 | 0.44% | 780,120 |
| 2019-08-28 | 2019-08-26 | 79.150 | 9,950 | +400 | 0.46% | 787,542 |
| 2019-08-23 | 2019-08-21 | 79.650 | 9,550 | +50 | 0.45% | 760,658 |
| 2019-08-19 | 2019-08-15 | 77.250 | 9,500 | +300 | 0.44% | 733,875 |
| 2019-08-08 | 2019-08-06 | 76.250 | 9,200 | +300 | 0.43% | 701,500 |
| 2019-08-07 | 2019-08-05 | 78.300 | 8,900 | +400 | 0.40% | 696,870 |
| 2019-08-01 | 2019-07-30 | 79.600 | 8,500 | +500 | 0.38% | 676,600 |
| 2019-07-31 | 2019-07-29 | 79.750 | 8,000 | +1,000 | 0.36% | 638,000 |
| 2019-07-30 | 2019-07-26 | 80.350 | 7,000 | +4,700 | 0.34% | 562,450 |
| 2019-07-26 | 2019-07-24 | 79.350 | 2,300 | +1,800 | 0.11% | 182,505 |
| 2019-07-24 | 2019-07-22 | 77.850 | 500 | +500 | 0.02% | 38,925 |
| 2019-07-22 | 2019-07-18 | 77.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy