History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.140 | 66,550 | +0 | 11.47% | 5,998,817 |
| 2025-10-13 | 2025-10-09 | 87.600 | 66,550 | +0 | 11.47% | 5,829,780 |
| 2025-10-10 | 2025-10-08 | 87.380 | 66,550 | +250 | 11.47% | 5,815,139 |
| 2025-10-09 | 2025-10-06 | 87.000 | 66,300 | -100 | 11.43% | 5,768,100 |
| 2025-10-03 | 2025-09-30 | 85.040 | 66,400 | -250 | 10.06% | 5,646,656 |
| 2025-09-26 | 2025-09-24 | 83.320 | 66,650 | +950 | 10.10% | 5,553,278 |
| 2025-09-24 | 2025-09-22 | 82.200 | 65,700 | +100 | 9.95% | 5,400,540 |
| 2025-09-23 | 2025-09-19 | 84.060 | 65,600 | -300 | 9.94% | 5,514,336 |
| 2025-09-22 | 2025-09-18 | 83.920 | 65,900 | +800 | 9.98% | 5,530,328 |
| 2025-09-17 | 2025-09-15 | 85.260 | 65,100 | -400 | 9.86% | 5,550,426 |
| 2025-09-12 | 2025-09-10 | 81.420 | 65,500 | -50 | 9.92% | 5,333,010 |
| 2025-09-09 | 2025-09-05 | 83.020 | 65,550 | +50 | 9.93% | 5,441,961 |
| 2025-09-04 | 2025-09-02 | 82.720 | 65,500 | -100 | 9.92% | 5,418,160 |
| 2025-09-03 | 2025-09-01 | 83.320 | 65,600 | +500 | 9.94% | 5,465,792 |
| 2025-09-01 | 2025-08-28 | 83.000 | 65,100 | -150 | 9.86% | 5,403,300 |
| 2025-08-26 | 2025-08-22 | 79.300 | 65,250 | +100 | 9.89% | 5,174,325 |
| 2025-08-22 | 2025-08-20 | 81.440 | 65,150 | +150 | 9.87% | 5,305,816 |
| 2025-08-19 | 2025-08-15 | 81.480 | 65,000 | -900 | 9.85% | 5,296,200 |
| 2025-08-18 | 2025-08-14 | 81.480 | 65,900 | +100 | 9.98% | 5,369,532 |
| 2025-08-15 | 2025-08-13 | 80.360 | 65,800 | +250 | 9.97% | 5,287,688 |
| 2025-08-11 | 2025-08-07 | 79.040 | 65,550 | -50 | 9.93% | 5,181,072 |
| 2025-08-08 | 2025-08-06 | 79.200 | 65,600 | +11,800 | 9.94% | 5,195,520 |
| 2025-08-07 | 2025-08-05 | 78.860 | 53,800 | -1,500 | 8.41% | 4,242,668 |
| 2025-08-05 | 2025-08-01 | 74.480 | 55,300 | -50 | 8.64% | 4,118,744 |
| 2025-08-04 | 2025-07-31 | 74.800 | 55,350 | +200 | 8.65% | 4,140,180 |
| 2025-07-31 | 2025-07-29 | 76.180 | 55,150 | +150 | 8.62% | 4,201,327 |
| 2025-07-28 | 2025-07-24 | 75.300 | 55,000 | +600 | 8.59% | 4,141,500 |
| 2025-07-22 | 2025-07-18 | 74.520 | 54,400 | +50 | 8.50% | 4,053,888 |
| 2025-07-15 | 2025-07-11 | 71.560 | 54,350 | -1,000 | 8.49% | 3,889,286 |
| 2025-07-14 | 2025-07-10 | 70.100 | 55,350 | +800 | 8.65% | 3,880,035 |
| 2025-07-07 | 2025-07-03 | 65.500 | 54,550 | -800 | 8.52% | 3,573,025 |
| 2025-06-30 | 2025-06-26 | 64.600 | 55,350 | +11,000 | 8.65% | 3,575,610 |
| 2025-06-20 | 2025-06-18 | 63.020 | 44,350 | +200 | 6.93% | 2,794,937 |
| 2025-06-19 | 2025-06-17 | 63.000 | 44,150 | +1,000 | 6.90% | 2,781,450 |
| 2025-06-17 | 2025-06-13 | 61.180 | 43,150 | +50 | 6.74% | 2,639,917 |
| 2025-05-28 | 2025-05-26 | 62.320 | 43,100 | -5,000 | 6.73% | 2,685,992 |
| 2025-05-27 | 2025-05-23 | 61.640 | 48,100 | +50 | 7.07% | 2,964,884 |
| 2025-05-13 | 2025-05-09 | 58.460 | 48,050 | +2,450 | 7.07% | 2,809,003 |
| 2025-05-07 | 2025-05-02 | 55.900 | 45,600 | +2,500 | 7.12% | 2,549,040 |
| 2025-04-23 | 2025-04-17 | 54.820 | 43,100 | +800 | 6.73% | 2,362,742 |
| 2025-04-17 | 2025-04-15 | 55.960 | 42,300 | +2,000 | 6.61% | 2,367,108 |
| 2025-04-16 | 2025-04-14 | 56.340 | 40,300 | +50 | 6.30% | 2,270,502 |
| 2025-04-11 | 2025-04-09 | 48.380 | 40,250 | -500 | 6.29% | 1,947,295 |
| 2025-04-09 | 2025-04-07 | 52.800 | 40,750 | -50 | 6.37% | 2,151,600 |
| 2025-04-08 | 2025-04-03 | 54.880 | 40,800 | +1,450 | 6.38% | 2,239,104 |
| 2025-03-14 | 2025-03-12 | 58.760 | 39,350 | +50 | 6.15% | 2,312,206 |
| 2025-03-13 | 2025-03-11 | 58.080 | 39,300 | +100 | 6.14% | 2,282,544 |
| 2025-03-10 | 2025-03-06 | 57.300 | 39,200 | -2,000 | 6.12% | 2,246,160 |
| 2025-03-04 | 2025-02-28 | 57.000 | 41,200 | -1,600 | 6.44% | 2,348,400 |
| 2025-02-26 | 2025-02-24 | 56.060 | 42,800 | +200 | 6.69% | 2,399,368 |
| 2025-02-24 | 2025-02-20 | 55.740 | 42,600 | -100 | 6.66% | 2,374,524 |
| 2025-02-07 | 2025-02-05 | 55.620 | 42,700 | -100 | 6.67% | 2,374,974 |
| 2025-01-15 | 2025-01-13 | 53.780 | 42,800 | -650 | 6.69% | 2,301,784 |
| 2025-01-06 | 2025-01-02 | 55.460 | 43,450 | +200 | 6.79% | 2,409,737 |
| 2025-01-02 | 2024-12-27 | 55.800 | 43,250 | -350 | 6.76% | 2,413,350 |
| 2024-12-27 | 2024-12-20 | 55.900 | 43,600 | -50 | 6.81% | 2,437,240 |
| 2024-12-10 | 2024-12-06 | 57.720 | 43,650 | -700 | 6.82% | 2,519,478 |
| 2024-12-09 | 2024-12-05 | 57.020 | 44,350 | -500 | 6.93% | 2,528,837 |
| 2024-12-02 | 2024-11-28 | 56.500 | 44,850 | +350 | 7.01% | 2,534,025 |
| 2024-11-29 | 2024-11-27 | 56.020 | 44,500 | -250 | 6.95% | 2,492,890 |
| 2024-10-08 | 2024-10-04 | 59.860 | 44,750 | +5,000 | 6.05% | 2,678,735 |
| 2024-10-03 | 2024-09-30 | 61.220 | 39,750 | -6,800 | 5.37% | 2,433,495 |
| 2024-10-02 | 2024-09-27 | 61.500 | 46,550 | +500 | 7.76% | 2,862,825 |
| 2024-09-27 | 2024-09-25 | 61.120 | 46,050 | -50 | 7.67% | 2,814,576 |
| 2024-09-24 | 2024-09-20 | 60.540 | 46,100 | +100 | 7.68% | 2,790,894 |
| 2024-08-26 | 2024-08-22 | 59.500 | 46,000 | -200 | 7.19% | 2,737,000 |
| 2024-08-22 | 2024-08-20 | 59.120 | 46,200 | -400 | 7.22% | 2,731,344 |
| 2024-08-07 | 2024-08-05 | 55.000 | 46,600 | +1,000 | 7.28% | 2,563,000 |
| 2024-07-24 | 2024-07-22 | 57.960 | 45,600 | +100 | 7.12% | 2,642,976 |
| 2024-07-19 | 2024-07-17 | 58.740 | 45,500 | +100 | 7.11% | 2,672,670 |
| 2024-07-12 | 2024-07-10 | 59.860 | 45,400 | -250 | 7.09% | 2,717,644 |
| 2024-06-20 | 2024-06-18 | 61.340 | 45,650 | +50 | 6.17% | 2,800,171 |
| 2024-05-24 | 2024-05-22 | 61.520 | 45,600 | -3,150 | 3.35% | 2,805,312 |
| 2024-05-10 | 2024-05-08 | 60.300 | 48,750 | -1,000 | 3.58% | 2,939,625 |
| 2024-05-07 | 2024-05-03 | 59.380 | 49,750 | +50 | 3.66% | 2,954,155 |
| 2024-04-25 | 2024-04-23 | 57.100 | 49,700 | +3,500 | 3.65% | 2,837,870 |
| 2024-04-19 | 2024-04-17 | 58.920 | 46,200 | -300 | 3.40% | 2,722,104 |
| 2024-03-25 | 2024-03-21 | 64.420 | 46,500 | -400 | 2.70% | 2,995,530 |
| 2024-03-15 | 2024-03-13 | 64.380 | 46,900 | +3,000 | 2.73% | 3,019,422 |
| 2024-03-11 | 2024-03-07 | 63.860 | 43,900 | -300 | 2.55% | 2,803,454 |
| 2024-02-26 | 2024-02-22 | 62.800 | 44,200 | +100 | 2.38% | 2,775,760 |
| 2024-02-20 | 2024-02-16 | 61.500 | 44,100 | +300 | 2.37% | 2,712,150 |
| 2024-02-19 | 2024-02-15 | 61.380 | 43,800 | -100 | 2.35% | 2,688,444 |
| 2024-01-26 | 2024-01-24 | 60.500 | 43,900 | +50 | 2.36% | 2,655,950 |
| 2024-01-24 | 2024-01-22 | 60.460 | 43,850 | -2,250 | 2.36% | 2,651,171 |
| 2024-01-04 | 2024-01-02 | 60.980 | 46,100 | -100 | 2.38% | 2,811,178 |
| 2023-12-21 | 2023-12-19 | 58.500 | 46,200 | -3,300 | 2.38% | 2,702,700 |
| 2023-12-13 | 2023-12-11 | 60.220 | 49,500 | -250 | 2.55% | 2,980,890 |
| 2023-12-11 | 2023-12-07 | 59.940 | 49,750 | +50 | 2.56% | 2,982,015 |
| 2023-12-04 | 2023-11-30 | 59.520 | 49,700 | -150 | 2.56% | 2,958,144 |
| 2023-11-29 | 2023-11-27 | 58.600 | 49,850 | -50 | 2.57% | 2,921,210 |
| 2023-11-06 | 2023-11-02 | 55.540 | 49,900 | -50 | 2.52% | 2,771,446 |
| 2023-11-03 | 2023-11-01 | 53.700 | 49,950 | +150 | 2.52% | 2,682,315 |
| 2023-11-01 | 2023-10-30 | 55.120 | 49,800 | +700 | 2.52% | 2,744,976 |
| 2023-10-30 | 2023-10-26 | 55.020 | 49,100 | +150 | 2.48% | 2,701,482 |
| 2023-10-27 | 2023-10-25 | 58.860 | 48,950 | +100 | 2.47% | 2,881,197 |
| 2023-10-20 | 2023-10-18 | 58.720 | 48,850 | -500 | 2.47% | 2,868,472 |
| 2023-10-18 | 2023-10-16 | 60.600 | 49,350 | -300 | 2.49% | 2,990,610 |
| 2023-09-29 | 2023-09-27 | 60.560 | 49,650 | +150 | 2.51% | 3,006,804 |
| 2023-09-21 | 2023-09-19 | 64.740 | 49,500 | -200 | 2.50% | 3,204,630 |
| 2023-09-19 | 2023-09-15 | 65.800 | 49,700 | -150 | 2.51% | 3,270,260 |
| 2023-09-15 | 2023-09-13 | 67.680 | 49,850 | +1,000 | 2.52% | 3,373,848 |
| 2023-09-14 | 2023-09-12 | 67.980 | 48,850 | +500 | 2.47% | 3,320,823 |
| 2023-09-13 | 2023-09-11 | 67.260 | 48,350 | -500 | 2.44% | 3,252,021 |
| 2023-09-12 | 2023-09-07 | 68.860 | 48,850 | -150 | 2.47% | 3,363,811 |
| 2023-09-11 | 2023-09-06 | 68.620 | 49,000 | -100 | 2.47% | 3,362,380 |
| 2023-09-06 | 2023-09-04 | 67.520 | 49,100 | +2,600 | 2.48% | 3,315,232 |
| 2023-09-04 | 2023-08-30 | 67.240 | 46,500 | -100 | 2.35% | 3,126,660 |
| 2023-08-30 | 2023-08-28 | 67.500 | 46,600 | -150 | 2.35% | 3,145,500 |
| 2023-08-29 | 2023-08-25 | 66.700 | 46,750 | -100 | 2.36% | 3,118,225 |
| 2023-08-28 | 2023-08-24 | 67.260 | 46,850 | -150 | 2.37% | 3,151,131 |
| 2023-08-24 | 2023-08-22 | 66.620 | 47,000 | -150 | 2.37% | 3,131,140 |
| 2023-08-23 | 2023-08-21 | 67.120 | 47,150 | +800 | 2.38% | 3,164,708 |
| 2023-08-22 | 2023-08-18 | 68.340 | 46,350 | -100 | 2.34% | 3,167,559 |
| 2023-08-18 | 2023-08-16 | 70.820 | 46,450 | -4,000 | 2.35% | 3,289,589 |
| 2023-08-17 | 2023-08-15 | 70.440 | 50,450 | +50 | 2.55% | 3,553,698 |
| 2023-08-11 | 2023-08-09 | 69.540 | 50,400 | -1,000 | 2.55% | 3,504,816 |
| 2023-08-10 | 2023-08-08 | 70.280 | 51,400 | -950 | 2.60% | 3,612,392 |
| 2023-08-07 | 2023-08-03 | 66.640 | 52,350 | -900 | 2.52% | 3,488,604 |
| 2023-08-03 | 2023-08-01 | 68.960 | 53,250 | +200 | 2.56% | 3,672,120 |
| 2023-07-25 | 2023-07-21 | 66.000 | 53,050 | -10,800 | 2.55% | 3,501,300 |
| 2023-07-24 | 2023-07-20 | 65.520 | 63,850 | -100 | 3.07% | 4,183,452 |
| 2023-07-21 | 2023-07-19 | 65.740 | 63,950 | -300 | 3.07% | 4,204,073 |
| 2023-07-20 | 2023-07-18 | 65.500 | 64,250 | -200 | 3.09% | 4,208,375 |
| 2023-07-12 | 2023-07-10 | 63.620 | 64,450 | +350 | 3.10% | 4,100,309 |
| 2023-07-10 | 2023-07-06 | 62.700 | 64,100 | +50 | 3.08% | 4,019,070 |
| 2023-07-06 | 2023-07-04 | 62.900 | 64,050 | +50 | 3.08% | 4,028,745 |
| 2023-07-05 | 2023-07-03 | 62.780 | 64,000 | +300 | 3.08% | 4,017,920 |
| 2023-07-04 | 2023-06-30 | 63.100 | 63,700 | -7,500 | 3.06% | 4,019,470 |
| 2023-06-28 | 2023-06-26 | 63.260 | 71,200 | +300 | 3.42% | 4,504,112 |
| 2023-06-27 | 2023-06-23 | 63.100 | 70,900 | -400 | 3.41% | 4,473,790 |
| 2023-06-21 | 2023-06-19 | 62.040 | 71,300 | +200 | 3.43% | 4,423,452 |
| 2023-06-20 | 2023-06-16 | 62.520 | 71,100 | +350 | 3.42% | 4,445,172 |
| 2023-06-19 | 2023-06-15 | 62.640 | 70,750 | -900 | 3.40% | 4,431,780 |
| 2023-06-09 | 2023-06-07 | 61.800 | 71,650 | -3,300 | 3.44% | 4,427,970 |
| 2023-06-01 | 2023-05-30 | 60.380 | 74,950 | +100 | 3.60% | 4,525,481 |
| 2023-05-30 | 2023-05-25 | 60.020 | 74,850 | -2,000 | 3.60% | 4,492,497 |
| 2023-05-22 | 2023-05-18 | 61.000 | 76,850 | +1,000 | 3.69% | 4,687,850 |
| 2023-05-19 | 2023-05-17 | 60.900 | 75,850 | -1,100 | 3.65% | 4,619,265 |
| 2023-05-18 | 2023-05-16 | 60.800 | 76,950 | +50 | 3.70% | 4,678,560 |
| 2023-05-16 | 2023-05-12 | 60.220 | 76,900 | -100 | 3.70% | 4,630,918 |
| 2023-05-15 | 2023-05-11 | 59.420 | 77,000 | -100 | 3.70% | 4,575,340 |
| 2023-05-12 | 2023-05-10 | 59.960 | 77,100 | -1,000 | 3.71% | 4,622,916 |
| 2023-05-11 | 2023-05-09 | 60.020 | 78,100 | +100 | 3.75% | 4,687,562 |
| 2023-05-09 | 2023-05-05 | 59.300 | 78,000 | +50 | 3.75% | 4,625,400 |
| 2023-05-03 | 2023-04-28 | 59.840 | 77,950 | +100 | 3.75% | 4,664,528 |
| 2023-04-27 | 2023-04-25 | 59.400 | 77,850 | +200 | 3.74% | 4,624,290 |
| 2023-04-24 | 2023-04-20 | 60.420 | 77,650 | +100 | 3.73% | 4,691,613 |
| 2023-04-18 | 2023-04-14 | 61.100 | 77,550 | +3,300 | 3.73% | 4,738,305 |
| 2023-04-17 | 2023-04-13 | 61.340 | 74,250 | +300 | 3.57% | 4,554,495 |
| 2023-04-12 | 2023-04-06 | 61.720 | 73,950 | -150 | 3.56% | 4,564,194 |
| 2023-03-31 | 2023-03-29 | 60.880 | 74,100 | +50 | 3.56% | 4,511,208 |
| 2023-03-30 | 2023-03-28 | 60.980 | 74,050 | +200 | 3.56% | 4,515,569 |
| 2023-03-29 | 2023-03-27 | 60.520 | 73,850 | +100 | 3.55% | 4,469,402 |
| 2023-03-27 | 2023-03-23 | 59.920 | 73,750 | +5,000 | 3.55% | 4,419,100 |
| 2023-03-22 | 2023-03-20 | 58.440 | 68,750 | -1,350 | 3.31% | 4,017,750 |
| 2023-03-21 | 2023-03-17 | 60.180 | 70,100 | +1,100 | 3.37% | 4,218,618 |
| 2023-03-20 | 2023-03-16 | 60.480 | 69,000 | +100 | 3.32% | 4,173,120 |
| 2023-03-16 | 2023-03-14 | 59.580 | 68,900 | +50 | 3.38% | 4,105,062 |
| 2023-03-08 | 2023-03-06 | 58.560 | 68,850 | +150 | 3.38% | 4,031,856 |
| 2023-03-01 | 2023-02-27 | 57.960 | 68,700 | -4,900 | 3.37% | 3,981,852 |
| 2023-02-28 | 2023-02-24 | 59.500 | 73,600 | +200 | 3.61% | 4,379,200 |
| 2023-02-23 | 2023-02-21 | 62.400 | 73,400 | +150 | 3.60% | 4,580,160 |
| 2023-02-21 | 2023-02-17 | 60.840 | 73,250 | -50 | 3.59% | 4,456,530 |
| 2023-02-16 | 2023-02-14 | 60.240 | 73,300 | -50 | 3.59% | 4,415,592 |
| 2023-02-15 | 2023-02-13 | 60.440 | 73,350 | +100 | 3.60% | 4,433,274 |
| 2023-02-07 | 2023-02-03 | 63.220 | 73,250 | +50 | 3.59% | 4,630,865 |
| 2023-02-03 | 2023-02-01 | 63.900 | 73,200 | -200 | 3.59% | 4,677,480 |
| 2023-01-31 | 2023-01-27 | 66.580 | 73,400 | +500 | 3.60% | 4,886,972 |
| 2023-01-20 | 2023-01-18 | 65.540 | 72,900 | +400 | 3.57% | 4,777,866 |
| 2023-01-13 | 2023-01-11 | 62.860 | 72,500 | +200 | 3.55% | 4,557,350 |
| 2023-01-12 | 2023-01-10 | 62.460 | 72,300 | +100 | 3.54% | 4,515,858 |
| 2023-01-11 | 2023-01-09 | 62.440 | 72,200 | -1,050 | 3.54% | 4,508,168 |
| 2023-01-04 | 2022-12-30 | 59.700 | 73,250 | -300 | 3.59% | 4,373,025 |
| 2022-12-30 | 2022-12-28 | 59.800 | 73,550 | -250 | 3.61% | 4,398,290 |
| 2022-12-13 | 2022-12-09 | 63.000 | 73,800 | +4,500 | 3.62% | 4,649,400 |
| 2022-12-12 | 2022-12-08 | 63.480 | 69,300 | -100 | 3.40% | 4,399,164 |
| 2022-12-09 | 2022-12-07 | 62.480 | 69,400 | +1,500 | 3.40% | 4,336,112 |
| 2022-12-06 | 2022-12-02 | 63.900 | 67,900 | +1,150 | 3.33% | 4,338,810 |
| 2022-12-02 | 2022-11-30 | 61.000 | 66,750 | +300 | 3.27% | 4,071,750 |
| 2022-12-01 | 2022-11-29 | 59.400 | 66,450 | +150 | 3.26% | 3,947,130 |
| 2022-11-28 | 2022-11-24 | 54.400 | 66,300 | -400 | 3.25% | 3,606,720 |
| 2022-11-23 | 2022-11-21 | 55.660 | 66,700 | +600 | 3.27% | 3,712,522 |
| 2022-11-22 | 2022-11-18 | 56.500 | 66,100 | +1,200 | 3.24% | 3,734,650 |
| 2022-11-21 | 2022-11-17 | 56.700 | 64,900 | +100 | 3.18% | 3,679,830 |
| 2022-11-18 | 2022-11-16 | 55.260 | 64,800 | +600 | 3.18% | 3,580,848 |
| 2022-11-17 | 2022-11-15 | 53.400 | 64,200 | +550 | 3.15% | 3,428,280 |
| 2022-11-16 | 2022-11-14 | 55.100 | 63,650 | +350 | 3.12% | 3,507,115 |
| 2022-11-15 | 2022-11-11 | 56.480 | 63,300 | +100 | 3.10% | 3,575,184 |
| 2022-11-14 | 2022-11-10 | 53.980 | 63,200 | +400 | 3.10% | 3,411,536 |
| 2022-11-09 | 2022-11-07 | 56.640 | 62,800 | +5,000 | 2.78% | 3,556,992 |
| 2022-11-03 | 2022-11-01 | 57.960 | 57,800 | +100 | 2.56% | 3,350,088 |
| 2022-11-02 | 2022-10-31 | 57.880 | 57,700 | +150 | 2.49% | 3,339,676 |
| 2022-10-28 | 2022-10-26 | 57.520 | 57,550 | -1,800 | 2.48% | 3,310,276 |
| 2022-10-27 | 2022-10-25 | 57.000 | 59,350 | +1,050 | 2.56% | 3,382,950 |
| 2022-10-26 | 2022-10-24 | 57.120 | 58,300 | +300 | 2.51% | 3,330,096 |
| 2022-10-25 | 2022-10-21 | 59.700 | 58,000 | -1,050 | 2.50% | 3,462,600 |
| 2022-10-20 | 2022-10-18 | 63.680 | 59,050 | +200 | 2.55% | 3,760,304 |
| 2022-10-19 | 2022-10-17 | 62.320 | 58,850 | +300 | 2.54% | 3,667,532 |
| 2022-10-18 | 2022-10-14 | 63.760 | 58,550 | +300 | 2.52% | 3,733,148 |
| 2022-10-14 | 2022-10-12 | 62.100 | 58,250 | +100 | 2.51% | 3,617,325 |
| 2022-10-07 | 2022-10-05 | 67.020 | 58,150 | -50 | 2.51% | 3,897,213 |
| 2022-10-05 | 2022-09-30 | 68.380 | 58,200 | +550 | 2.51% | 3,979,716 |
| 2022-09-28 | 2022-09-26 | 72.300 | 57,650 | +700 | 2.40% | 4,168,095 |
| 2022-09-20 | 2022-09-16 | 76.080 | 56,950 | +100 | 2.37% | 4,332,756 |
| 2022-09-08 | 2022-09-06 | 78.660 | 56,850 | -1,800 | 2.27% | 4,471,821 |
| 2022-09-07 | 2022-09-05 | 78.440 | 58,650 | -1,800 | 2.35% | 4,600,506 |
| 2022-09-06 | 2022-09-02 | 78.540 | 60,450 | -300 | 2.42% | 4,747,743 |
| 2022-09-02 | 2022-08-31 | 79.520 | 60,750 | +200 | 2.43% | 4,830,840 |
| 2022-08-31 | 2022-08-29 | 78.680 | 60,550 | +1,200 | 2.42% | 4,764,074 |
| 2022-08-30 | 2022-08-26 | 79.940 | 59,350 | +300 | 2.37% | 4,744,439 |
| 2022-08-25 | 2022-08-23 | 79.140 | 59,050 | +1,000 | 2.36% | 4,673,217 |
| 2022-08-19 | 2022-08-17 | 80.200 | 58,050 | +300 | 2.32% | 4,655,610 |
| 2022-08-18 | 2022-08-16 | 79.200 | 57,750 | -3,000 | 2.31% | 4,573,800 |
| 2022-08-15 | 2022-08-11 | 78.100 | 60,750 | +200 | 2.43% | 4,744,575 |
| 2022-08-05 | 2022-08-03 | 77.600 | 60,550 | +3,500 | 2.59% | 4,698,680 |
| 2022-08-04 | 2022-08-02 | 77.580 | 57,050 | -550 | 2.44% | 4,425,939 |
| 2022-07-29 | 2022-07-27 | 74.120 | 57,600 | +100 | 2.53% | 4,269,312 |
| 2022-07-28 | 2022-07-26 | 74.700 | 57,500 | -500 | 2.52% | 4,295,250 |
| 2022-07-27 | 2022-07-25 | 74.320 | 58,000 | +200 | 2.54% | 4,310,560 |
| 2022-07-26 | 2022-07-22 | 74.500 | 57,800 | -100 | 2.54% | 4,306,100 |
| 2022-07-20 | 2022-07-18 | 74.000 | 57,900 | +1,000 | 2.54% | 4,284,600 |
| 2022-07-18 | 2022-07-14 | 74.120 | 56,900 | +900 | 2.50% | 4,217,428 |
| 2022-07-08 | 2022-07-06 | 73.520 | 56,000 | +50 | 2.46% | 4,117,120 |
| 2022-07-07 | 2022-07-05 | 75.600 | 55,950 | +100 | 2.45% | 4,229,820 |
| 2022-07-04 | 2022-06-29 | 77.480 | 55,850 | +900 | 2.45% | 4,327,258 |
| 2022-06-29 | 2022-06-27 | 77.660 | 54,950 | +200 | 2.41% | 4,267,417 |
| 2022-06-24 | 2022-06-22 | 74.900 | 54,750 | +350 | 2.40% | 4,100,775 |
| 2022-06-23 | 2022-06-21 | 76.000 | 54,400 | +200 | 2.39% | 4,134,400 |
| 2022-06-21 | 2022-06-17 | 78.220 | 54,200 | +50 | 2.38% | 4,239,524 |
| 2022-06-17 | 2022-06-15 | 78.000 | 54,150 | +100 | 2.38% | 4,223,700 |
| 2022-06-16 | 2022-06-14 | 78.700 | 54,050 | +500 | 2.37% | 4,253,735 |
| 2022-06-15 | 2022-06-13 | 80.000 | 53,550 | +550 | 2.35% | 4,284,000 |
| 2022-06-09 | 2022-06-07 | 82.060 | 53,000 | +150 | 2.32% | 4,349,180 |
| 2022-06-06 | 2022-06-01 | 82.500 | 52,850 | +50 | 2.32% | 4,360,125 |
| 2022-06-02 | 2022-05-31 | 83.100 | 52,800 | +600 | 2.32% | 4,387,680 |
| 2022-06-01 | 2022-05-30 | 83.000 | 52,200 | +150 | 2.29% | 4,332,600 |
| 2022-05-19 | 2022-05-17 | 81.100 | 52,050 | -1,500 | 2.28% | 4,221,255 |
| 2022-05-18 | 2022-05-16 | 79.400 | 53,550 | -850 | 2.35% | 4,251,870 |
| 2022-05-16 | 2022-05-12 | 83.000 | 54,400 | +1,200 | 2.39% | 4,515,200 |
| 2022-05-12 | 2022-05-10 | 87.200 | 53,200 | -800 | 2.33% | 4,639,040 |
| 2022-05-11 | 2022-05-06 | 88.960 | 54,000 | -250 | 2.37% | 4,803,840 |
| 2022-05-10 | 2022-05-05 | 89.280 | 54,250 | +150 | 2.38% | 4,843,440 |
| 2022-05-06 | 2022-05-04 | 88.880 | 54,100 | +750 | 2.37% | 4,808,408 |
| 2022-05-05 | 2022-05-03 | 89.800 | 53,350 | +400 | 2.34% | 4,790,830 |
| 2022-05-04 | 2022-04-29 | 89.740 | 52,950 | +50 | 2.32% | 4,751,733 |
| 2022-05-03 | 2022-04-28 | 88.900 | 52,900 | -100 | 2.32% | 4,702,810 |
| 2022-04-29 | 2022-04-27 | 88.780 | 53,000 | +1,950 | 2.28% | 4,705,340 |
| 2022-04-28 | 2022-04-26 | 87.160 | 51,050 | -50 | 2.20% | 4,449,518 |
| 2022-04-27 | 2022-04-25 | 86.000 | 51,100 | +200 | 2.20% | 4,394,600 |
| 2022-04-26 | 2022-04-22 | 91.200 | 50,900 | +950 | 2.19% | 4,642,080 |
| 2022-04-22 | 2022-04-20 | 91.260 | 49,950 | +100 | 2.15% | 4,558,437 |
| 2022-04-21 | 2022-04-19 | 91.840 | 49,850 | +450 | 2.15% | 4,578,224 |
| 2022-04-14 | 2022-04-12 | 95.980 | 49,400 | +150 | 2.13% | 4,741,412 |
| 2022-04-07 | 2022-04-04 | 98.900 | 49,250 | -500 | 2.12% | 4,870,825 |
| 2022-03-30 | 2022-03-28 | 96.000 | 49,750 | +250 | 2.11% | 4,776,000 |
| 2022-03-29 | 2022-03-25 | 97.360 | 49,500 | +600 | 2.10% | 4,819,320 |
| 2022-03-18 | 2022-03-16 | 95.100 | 48,900 | +100 | 2.07% | 4,650,390 |
| 2022-03-17 | 2022-03-15 | 94.600 | 48,800 | -2,000 | 2.07% | 4,616,480 |
| 2022-03-16 | 2022-03-14 | 95.000 | 50,800 | -5,900 | 2.15% | 4,826,000 |
| 2022-03-09 | 2022-03-07 | 98.000 | 56,700 | +1,000 | 2.40% | 5,556,600 |
| 2022-03-08 | 2022-03-04 | 98.620 | 55,700 | -200 | 2.36% | 5,493,134 |
| 2022-03-04 | 2022-03-02 | 97.380 | 55,900 | +150 | 2.37% | 5,443,542 |
| 2022-03-03 | 2022-03-01 | 98.000 | 55,750 | +50 | 2.36% | 5,463,500 |
| 2022-03-02 | 2022-02-28 | 97.880 | 55,700 | +100 | 2.36% | 5,451,916 |
| 2022-02-28 | 2022-02-24 | 98.300 | 55,600 | -50 | 2.36% | 5,465,480 |
| 2022-02-18 | 2022-02-16 | 100.350 | 55,650 | -50 | 2.36% | 5,584,478 |
| 2022-02-17 | 2022-02-15 | 99.840 | 55,700 | -900 | 2.36% | 5,561,088 |
| 2022-02-10 | 2022-02-08 | 100.950 | 56,600 | -950 | 2.40% | 5,713,770 |
| 2022-02-09 | 2022-02-07 | 102.000 | 57,550 | -50 | 2.44% | 5,870,100 |
| 2022-02-07 | 2022-01-31 | 100.250 | 57,600 | -2,300 | 2.44% | 5,774,400 |
| 2022-01-28 | 2022-01-26 | 101.500 | 59,900 | +400 | 2.54% | 6,079,850 |
| 2022-01-27 | 2022-01-25 | 99.460 | 59,500 | +50 | 2.52% | 5,917,870 |
| 2022-01-24 | 2022-01-20 | 99.660 | 59,450 | +100 | 2.52% | 5,924,787 |
| 2022-01-21 | 2022-01-19 | 99.820 | 59,350 | -1,000 | 2.51% | 5,924,317 |
| 2022-01-20 | 2022-01-18 | 99.820 | 60,350 | +500 | 2.56% | 6,024,137 |
| 2022-01-19 | 2022-01-17 | 102.000 | 59,850 | +100 | 2.54% | 6,104,700 |
| 2022-01-12 | 2022-01-10 | 105.750 | 59,750 | +750 | 2.53% | 6,318,562 |
| 2022-01-10 | 2022-01-06 | 106.700 | 59,000 | -100 | 2.50% | 6,295,300 |
| 2022-01-07 | 2022-01-05 | 107.150 | 59,100 | +50 | 2.50% | 6,332,565 |
| 2022-01-05 | 2022-01-03 | 105.100 | 59,050 | -200 | 2.55% | 6,206,155 |
| 2022-01-03 | 2021-12-29 | 103.000 | 59,250 | +100 | 2.55% | 6,102,750 |
| 2021-12-29 | 2021-12-24 | 102.450 | 59,150 | -1,200 | 2.55% | 6,059,918 |
| 2021-12-23 | 2021-12-21 | 103.850 | 60,350 | -1,500 | 2.60% | 6,267,348 |
| 2021-12-22 | 2021-12-20 | 103.050 | 61,850 | -150 | 2.67% | 6,373,642 |
| 2021-12-21 | 2021-12-17 | 103.700 | 62,000 | -500 | 2.67% | 6,429,400 |
| 2021-12-17 | 2021-12-15 | 102.900 | 62,500 | -1,000 | 2.69% | 6,431,250 |
| 2021-12-16 | 2021-12-14 | 104.250 | 63,500 | +1,000 | 2.74% | 6,619,875 |
| 2021-12-10 | 2021-12-08 | 103.150 | 62,500 | -500 | 2.69% | 6,446,875 |
| 2021-12-08 | 2021-12-06 | 101.850 | 63,000 | -2,050 | 2.74% | 6,416,550 |
| 2021-12-06 | 2021-12-02 | 105.000 | 65,050 | +400 | 2.83% | 6,830,250 |
| 2021-12-03 | 2021-12-01 | 105.000 | 64,650 | -550 | 2.81% | 6,788,250 |
| 2021-12-02 | 2021-11-30 | 104.550 | 65,200 | -50 | 2.83% | 6,816,660 |
| 2021-11-30 | 2021-11-26 | 105.300 | 65,250 | +50 | 2.65% | 6,870,825 |
| 2021-11-29 | 2021-11-25 | 105.700 | 65,200 | +100 | 2.65% | 6,891,640 |
| 2021-11-26 | 2021-11-24 | 104.400 | 65,100 | +100 | 2.65% | 6,796,440 |
| 2021-11-25 | 2021-11-23 | 103.050 | 65,000 | -400 | 2.64% | 6,698,250 |
| 2021-11-24 | 2021-11-22 | 102.400 | 65,400 | -500 | 2.66% | 6,696,960 |
| 2021-11-23 | 2021-11-19 | 104.300 | 65,900 | +50 | 2.68% | 6,873,370 |
| 2021-11-22 | 2021-11-18 | 105.450 | 65,850 | +50 | 2.68% | 6,943,882 |
| 2021-11-19 | 2021-11-17 | 105.950 | 65,800 | +50 | 2.67% | 6,971,510 |
| 2021-11-17 | 2021-11-15 | 106.000 | 65,750 | +550 | 2.67% | 6,969,500 |
| 2021-11-15 | 2021-11-11 | 104.950 | 65,200 | -1,100 | 2.65% | 6,842,740 |
| 2021-11-12 | 2021-11-10 | 106.000 | 66,300 | +200 | 2.70% | 7,027,800 |
| 2021-11-11 | 2021-11-09 | 105.650 | 66,100 | +650 | 2.69% | 6,983,465 |
| 2021-11-10 | 2021-11-08 | 106.900 | 65,450 | +50 | 2.87% | 6,996,605 |
| 2021-11-08 | 2021-11-04 | 105.300 | 65,400 | +1,250 | 2.87% | 6,886,620 |
| 2021-11-05 | 2021-11-03 | 105.200 | 64,150 | +150 | 2.81% | 6,748,580 |
| 2021-11-03 | 2021-11-01 | 106.000 | 64,000 | +2,300 | 2.81% | 6,784,000 |
| 2021-11-01 | 2021-10-28 | 105.100 | 61,700 | +2,050 | 2.71% | 6,484,670 |
| 2021-10-28 | 2021-10-26 | 102.000 | 59,650 | +350 | 2.62% | 6,084,300 |
| 2021-10-25 | 2021-10-21 | 102.600 | 59,300 | +200 | 2.60% | 6,084,180 |
| 2021-10-21 | 2021-10-19 | 103.100 | 59,100 | +800 | 2.59% | 6,093,210 |
| 2021-10-15 | 2021-10-11 | 103.400 | 58,300 | -600 | 2.56% | 6,028,220 |
| 2021-10-08 | 2021-10-06 | 101.400 | 58,900 | +800 | 2.58% | 5,972,460 |
| 2021-10-07 | 2021-10-05 | 100.950 | 58,100 | -200 | 2.55% | 5,865,195 |
| 2021-10-06 | 2021-10-04 | 99.860 | 58,300 | -300 | 2.56% | 5,821,838 |
| 2021-10-05 | 2021-09-30 | 99.640 | 58,600 | -200 | 2.57% | 5,838,904 |
| 2021-10-04 | 2021-09-29 | 100.000 | 58,800 | -400 | 2.58% | 5,880,000 |
| 2021-09-24 | 2021-09-21 | 98.840 | 59,200 | -1,850 | 2.64% | 5,851,328 |
| 2021-09-23 | 2021-09-20 | 99.980 | 61,050 | -2,300 | 2.73% | 6,103,779 |
| 2021-09-21 | 2021-09-17 | 100.000 | 63,350 | -100 | 2.83% | 6,335,000 |
| 2021-09-17 | 2021-09-15 | 100.450 | 63,450 | -150 | 2.83% | 6,373,552 |
| 2021-09-10 | 2021-09-08 | 99.300 | 63,600 | +200 | 2.84% | 6,315,480 |
| 2021-09-09 | 2021-09-07 | 100.100 | 63,400 | +400 | 2.83% | 6,346,340 |
| 2021-09-08 | 2021-09-06 | 100.700 | 63,000 | -300 | 2.81% | 6,344,100 |
| 2021-09-06 | 2021-09-02 | 99.400 | 63,300 | -500 | 2.83% | 6,292,020 |
| 2021-09-03 | 2021-09-01 | 99.060 | 63,800 | -950 | 2.85% | 6,320,028 |
| 2021-08-30 | 2021-08-26 | 98.200 | 64,750 | -1,000 | 2.89% | 6,358,450 |
| 2021-08-27 | 2021-08-25 | 98.340 | 65,750 | +150 | 2.94% | 6,465,855 |
| 2021-08-25 | 2021-08-23 | 98.000 | 65,600 | -1,200 | 2.93% | 6,428,800 |
| 2021-08-24 | 2021-08-20 | 100.000 | 66,800 | -1,500 | 2.98% | 6,680,000 |
| 2021-08-20 | 2021-08-18 | 101.150 | 68,300 | -100 | 3.05% | 6,908,545 |
| 2021-08-17 | 2021-08-13 | 100.950 | 68,400 | +50 | 3.05% | 6,904,980 |
| 2021-08-11 | 2021-08-09 | 101.400 | 68,350 | -500 | 3.05% | 6,930,690 |
| 2021-08-10 | 2021-08-06 | 100.450 | 68,850 | +250 | 3.07% | 6,915,982 |
| 2021-08-02 | 2021-07-29 | 95.880 | 68,600 | +250 | 3.06% | 6,577,368 |
| 2021-07-28 | 2021-07-26 | 95.000 | 68,350 | -100 | 3.05% | 6,493,250 |
| 2021-07-27 | 2021-07-23 | 96.060 | 68,450 | +500 | 3.06% | 6,575,307 |
| 2021-07-26 | 2021-07-22 | 96.700 | 67,950 | +100 | 3.03% | 6,570,765 |
| 2021-07-23 | 2021-07-21 | 94.560 | 67,850 | +150 | 3.03% | 6,415,896 |
| 2021-07-22 | 2021-07-20 | 94.220 | 67,700 | -1,050 | 3.02% | 6,378,694 |
| 2021-07-21 | 2021-07-19 | 93.140 | 68,750 | +250 | 3.07% | 6,403,375 |
| 2021-07-16 | 2021-07-14 | 94.000 | 68,500 | +1,100 | 3.06% | 6,439,000 |
| 2021-07-15 | 2021-07-13 | 94.560 | 67,400 | +2,000 | 3.01% | 6,373,344 |
| 2021-07-14 | 2021-07-12 | 94.040 | 65,400 | -1,250 | 2.92% | 6,150,216 |
| 2021-07-13 | 2021-07-09 | 99.000 | 66,650 | -250 | 2.98% | 6,598,350 |
| 2021-07-12 | 2021-07-08 | 101.250 | 66,900 | -250 | 2.99% | 6,773,625 |
| 2021-07-09 | 2021-07-07 | 101.050 | 67,150 | +500 | 3.00% | 6,785,508 |
| 2021-07-07 | 2021-07-05 | 103.600 | 66,650 | +2,150 | 2.98% | 6,904,940 |
| 2021-07-06 | 2021-07-02 | 105.050 | 64,500 | +1,250 | 2.91% | 6,775,725 |
| 2021-07-05 | 2021-06-30 | 104.500 | 63,250 | +8,650 | 2.85% | 6,609,625 |
| 2021-07-02 | 2021-06-29 | 103.550 | 54,600 | +1,000 | 2.46% | 5,653,830 |
| 2021-06-30 | 2021-06-28 | 102.850 | 53,600 | +4,800 | 2.41% | 5,512,760 |
| 2021-06-29 | 2021-06-25 | 100.800 | 48,800 | -500 | 2.20% | 4,919,040 |
| 2021-06-28 | 2021-06-24 | 100.500 | 49,300 | +100 | 2.22% | 4,954,650 |
| 2021-06-25 | 2021-06-23 | 100.900 | 49,200 | +50 | 2.22% | 4,964,280 |
| 2021-06-24 | 2021-06-22 | 101.100 | 49,150 | +750 | 2.21% | 4,969,065 |
| 2021-06-23 | 2021-06-21 | 101.300 | 48,400 | +1,100 | 2.18% | 4,902,920 |
| 2021-06-22 | 2021-06-18 | 101.250 | 47,300 | -100 | 2.13% | 4,789,125 |
| 2021-06-18 | 2021-06-16 | 99.900 | 47,400 | +200 | 2.14% | 4,735,260 |
| 2021-06-17 | 2021-06-15 | 101.250 | 47,200 | -700 | 2.13% | 4,779,000 |
| 2021-06-16 | 2021-06-11 | 99.120 | 47,900 | -1,150 | 2.16% | 4,747,848 |
| 2021-06-15 | 2021-06-10 | 99.940 | 49,050 | +300 | 2.27% | 4,902,057 |
| 2021-06-11 | 2021-06-09 | 99.300 | 48,750 | -1,250 | 2.26% | 4,840,875 |
| 2021-06-07 | 2021-06-03 | 99.500 | 50,000 | -300 | 2.34% | 4,975,000 |
| 2021-06-04 | 2021-06-02 | 99.000 | 50,300 | +100 | 2.25% | 4,979,700 |
| 2021-06-03 | 2021-06-01 | 100.050 | 50,200 | -400 | 2.24% | 5,022,510 |
| 2021-06-02 | 2021-05-31 | 98.640 | 50,600 | +2,600 | 2.26% | 4,991,184 |
| 2021-05-31 | 2021-05-27 | 97.380 | 48,000 | +250 | 2.14% | 4,674,240 |
| 2021-05-26 | 2021-05-24 | 98.520 | 47,750 | +500 | 2.13% | 4,704,330 |
| 2021-05-21 | 2021-05-18 | 95.800 | 47,250 | +1,300 | 2.11% | 4,526,550 |
| 2021-05-17 | 2021-05-13 | 96.600 | 45,950 | +200 | 2.00% | 4,438,770 |
| 2021-05-14 | 2021-05-12 | 97.480 | 45,750 | -250 | 1.99% | 4,459,710 |
| 2021-05-13 | 2021-05-11 | 97.780 | 46,000 | +400 | 2.00% | 4,497,880 |
| 2021-05-11 | 2021-05-07 | 95.900 | 45,600 | +200 | 2.07% | 4,373,040 |
| 2021-05-07 | 2021-05-05 | 97.960 | 45,400 | +150 | 2.06% | 4,447,384 |
| 2021-05-06 | 2021-05-04 | 96.820 | 45,250 | +500 | 1.98% | 4,381,105 |
| 2021-05-03 | 2021-04-29 | 96.380 | 44,750 | +550 | 1.96% | 4,313,005 |
| 2021-04-30 | 2021-04-28 | 95.900 | 44,200 | -1,450 | 1.94% | 4,238,780 |
| 2021-04-28 | 2021-04-26 | 94.260 | 45,650 | -300 | 2.00% | 4,302,969 |
| 2021-04-27 | 2021-04-23 | 96.900 | 45,950 | +50 | 2.02% | 4,452,555 |
| 2021-04-26 | 2021-04-22 | 96.900 | 45,900 | -1,000 | 2.01% | 4,447,710 |
| 2021-04-22 | 2021-04-20 | 100.000 | 46,900 | +100 | 1.99% | 4,690,000 |
| 2021-04-20 | 2021-04-16 | 95.780 | 46,800 | +1,200 | 1.98% | 4,482,504 |
| 2021-04-19 | 2021-04-15 | 96.600 | 45,600 | +650 | 1.93% | 4,404,960 |
| 2021-04-16 | 2021-04-14 | 95.560 | 44,950 | -250 | 1.90% | 4,295,422 |
| 2021-04-15 | 2021-04-13 | 94.540 | 45,200 | -1,600 | 1.92% | 4,273,208 |
| 2021-04-14 | 2021-04-12 | 95.060 | 46,800 | -200 | 1.98% | 4,448,808 |
| 2021-04-12 | 2021-04-08 | 92.800 | 47,000 | +1,000 | 1.99% | 4,361,600 |
| 2021-04-09 | 2021-04-07 | 93.600 | 46,000 | +200 | 1.95% | 4,305,600 |
| 2021-04-08 | 2021-04-01 | 92.020 | 45,800 | +800 | 1.94% | 4,214,516 |
| 2021-04-07 | 2021-03-31 | 89.360 | 45,000 | -100 | 1.91% | 4,021,200 |
| 2021-03-30 | 2021-03-26 | 87.100 | 45,100 | +250 | 1.91% | 3,928,210 |
| 2021-03-29 | 2021-03-25 | 86.800 | 44,850 | +50 | 1.90% | 3,892,980 |
| 2021-03-26 | 2021-03-24 | 86.440 | 44,800 | -1,150 | 1.90% | 3,872,512 |
| 2021-03-25 | 2021-03-23 | 87.900 | 45,950 | +200 | 1.95% | 4,039,005 |
| 2021-03-24 | 2021-03-22 | 88.720 | 45,750 | +150 | 1.94% | 4,058,940 |
| 2021-03-22 | 2021-03-18 | 89.000 | 45,600 | +150 | 1.93% | 4,058,400 |
| 2021-03-19 | 2021-03-17 | 87.760 | 45,450 | +100 | 1.89% | 3,988,692 |
| 2021-03-18 | 2021-03-16 | 88.000 | 45,350 | +800 | 1.89% | 3,990,800 |
| 2021-03-16 | 2021-03-12 | 88.600 | 44,550 | -250 | 1.86% | 3,947,130 |
| 2021-03-15 | 2021-03-11 | 88.500 | 44,800 | -150 | 1.87% | 3,964,800 |
| 2021-03-12 | 2021-03-10 | 87.740 | 44,950 | -100 | 1.87% | 3,943,913 |
| 2021-03-11 | 2021-03-09 | 87.220 | 45,050 | +200 | 1.88% | 3,929,261 |
| 2021-03-10 | 2021-03-08 | 88.000 | 44,850 | +50 | 1.87% | 3,946,800 |
| 2021-03-08 | 2021-03-04 | 88.480 | 44,800 | -2,200 | 1.87% | 3,963,904 |
| 2021-03-04 | 2021-03-02 | 89.640 | 47,000 | +50 | 1.91% | 4,213,080 |
| 2021-03-03 | 2021-03-01 | 88.280 | 46,950 | +400 | 1.91% | 4,144,746 |
| 2021-03-02 | 2021-02-26 | 88.000 | 46,550 | +400 | 1.89% | 4,096,400 |
| 2021-03-01 | 2021-02-25 | 88.000 | 46,150 | -1,200 | 1.85% | 4,061,200 |
| 2021-02-26 | 2021-02-24 | 87.520 | 47,350 | +150 | 1.89% | 4,144,072 |
| 2021-02-25 | 2021-02-23 | 89.600 | 47,200 | +300 | 1.89% | 4,229,120 |
| 2021-02-23 | 2021-02-19 | 89.000 | 46,900 | -350 | 1.88% | 4,174,100 |
| 2021-02-19 | 2021-02-17 | 87.340 | 47,250 | -100 | 1.89% | 4,126,815 |
| 2021-02-18 | 2021-02-16 | 88.800 | 47,350 | +1,950 | 1.89% | 4,204,680 |
| 2021-02-17 | 2021-02-11 | 87.260 | 45,400 | +100 | 1.82% | 3,961,604 |
| 2021-02-16 | 2021-02-09 | 85.660 | 45,300 | -250 | 1.81% | 3,880,398 |
| 2021-02-10 | 2021-02-08 | 83.420 | 45,550 | +250 | 1.82% | 3,799,781 |
| 2021-02-09 | 2021-02-05 | 87.340 | 45,300 | +50 | 1.81% | 3,956,502 |
| 2021-02-08 | 2021-02-04 | 86.580 | 45,250 | +800 | 1.81% | 3,917,745 |
| 2021-02-05 | 2021-02-03 | 86.540 | 44,450 | -500 | 1.78% | 3,846,703 |
| 2021-02-04 | 2021-02-02 | 84.000 | 44,950 | +150 | 1.80% | 3,775,800 |
| 2021-02-03 | 2021-02-01 | 81.660 | 44,800 | +150 | 1.79% | 3,658,368 |
| 2021-02-02 | 2021-01-29 | 84.040 | 44,650 | +750 | 1.79% | 3,752,386 |
| 2021-02-01 | 2021-01-28 | 80.580 | 43,900 | -850 | 1.76% | 3,537,462 |
| 2021-01-29 | 2021-01-27 | 86.080 | 44,750 | +1,400 | 1.79% | 3,852,080 |
| 2021-01-28 | 2021-01-26 | 87.000 | 43,350 | +5,550 | 1.73% | 3,771,450 |
| 2021-01-27 | 2021-01-25 | 89.040 | 37,800 | +300 | 1.51% | 3,365,712 |
| 2021-01-26 | 2021-01-22 | 89.760 | 37,500 | +1,100 | 1.50% | 3,366,000 |
| 2021-01-25 | 2021-01-21 | 90.080 | 36,400 | -1,450 | 1.46% | 3,278,912 |
| 2021-01-22 | 2021-01-20 | 88.200 | 37,850 | +8,050 | 1.41% | 3,338,370 |
| 2021-01-21 | 2021-01-19 | 90.200 | 29,800 | -500 | 1.11% | 2,687,960 |
| 2021-01-20 | 2021-01-18 | 91.800 | 30,300 | +1,800 | 1.13% | 2,781,540 |
| 2021-01-19 | 2021-01-15 | 92.000 | 28,500 | +150 | 1.06% | 2,622,000 |
| 2021-01-18 | 2021-01-14 | 90.860 | 28,350 | +900 | 1.06% | 2,575,881 |
| 2021-01-14 | 2021-01-12 | 94.220 | 27,450 | +400 | 1.04% | 2,586,339 |
| 2021-01-13 | 2021-01-11 | 93.120 | 27,050 | +200 | 1.02% | 2,518,896 |
| 2021-01-12 | 2021-01-08 | 91.460 | 26,850 | +100 | 1.02% | 2,455,701 |
| 2021-01-08 | 2021-01-06 | 89.540 | 26,750 | +950 | 1.02% | 2,395,195 |
| 2021-01-06 | 2021-01-04 | 87.400 | 25,800 | +450 | 1.11% | 2,254,920 |
| 2021-01-05 | 2020-12-31 | 85.980 | 25,350 | +350 | 1.09% | 2,179,593 |
| 2021-01-04 | 2020-12-29 | 85.120 | 25,000 | -400 | 1.08% | 2,128,000 |
| 2020-12-30 | 2020-12-28 | 84.000 | 25,400 | -50 | 1.09% | 2,133,600 |
| 2020-12-29 | 2020-12-24 | 82.040 | 25,450 | -1,700 | 1.10% | 2,087,918 |
| 2020-12-28 | 2020-12-22 | 83.400 | 27,150 | -900 | 1.17% | 2,264,310 |
| 2020-12-23 | 2020-12-21 | 83.300 | 28,050 | -1,000 | 1.21% | 2,336,565 |
| 2020-12-22 | 2020-12-18 | 83.080 | 29,050 | +500 | 1.25% | 2,413,474 |
| 2020-12-21 | 2020-12-17 | 82.200 | 28,550 | +2,000 | 1.23% | 2,346,810 |
| 2020-12-18 | 2020-12-16 | 83.200 | 26,550 | +1,200 | 1.14% | 2,208,960 |
| 2020-12-17 | 2020-12-15 | 83.060 | 25,350 | +500 | 1.09% | 2,105,571 |
| 2020-12-16 | 2020-12-14 | 83.760 | 24,850 | +100 | 1.07% | 2,081,436 |
| 2020-12-14 | 2020-12-10 | 81.600 | 24,750 | -2,400 | 1.08% | 2,019,600 |
| 2020-12-11 | 2020-12-09 | 81.700 | 27,150 | +2,400 | 1.18% | 2,218,155 |
| 2020-12-10 | 2020-12-08 | 81.320 | 24,750 | -1,000 | 1.08% | 2,012,670 |
| 2020-12-08 | 2020-12-04 | 80.800 | 25,750 | +100 | 1.12% | 2,080,600 |
| 2020-12-07 | 2020-12-03 | 80.580 | 25,650 | +50 | 1.12% | 2,066,877 |
| 2020-12-03 | 2020-12-01 | 79.460 | 25,600 | +1,000 | 1.11% | 2,034,176 |
| 2020-12-02 | 2020-11-30 | 79.120 | 24,600 | +700 | 1.07% | 1,946,352 |
| 2020-12-01 | 2020-11-27 | 79.280 | 23,900 | +200 | 1.06% | 1,894,792 |
| 2020-11-27 | 2020-11-25 | 79.600 | 23,700 | -100 | 1.05% | 1,886,520 |
| 2020-11-26 | 2020-11-24 | 79.000 | 23,800 | +150 | 1.05% | 1,880,200 |
| 2020-11-25 | 2020-11-23 | 79.060 | 23,650 | +900 | 1.05% | 1,869,769 |
| 2020-11-24 | 2020-11-20 | 78.260 | 22,750 | +350 | 1.01% | 1,780,415 |
| 2020-11-23 | 2020-11-19 | 77.420 | 22,400 | -200 | 0.99% | 1,734,208 |
| 2020-11-19 | 2020-11-17 | 76.580 | 22,600 | +250 | 1.00% | 1,730,708 |
| 2020-11-18 | 2020-11-16 | 75.720 | 22,350 | +250 | 0.99% | 1,692,342 |
| 2020-11-13 | 2020-11-11 | 76.500 | 22,100 | -3,100 | 0.98% | 1,690,650 |
| 2020-11-12 | 2020-11-10 | 77.260 | 25,200 | -200 | 1.12% | 1,946,952 |
| 2020-11-11 | 2020-11-09 | 76.360 | 25,400 | +200 | 1.12% | 1,939,544 |
| 2020-11-10 | 2020-11-06 | 75.080 | 25,200 | -100 | 1.12% | 1,892,016 |
| 2020-11-05 | 2020-11-03 | 75.120 | 25,300 | +50 | 1.12% | 1,900,536 |
| 2020-11-04 | 2020-11-02 | 74.880 | 25,250 | -1,650 | 1.12% | 1,890,720 |
| 2020-11-03 | 2020-10-30 | 74.040 | 26,900 | +2,700 | 1.19% | 1,991,676 |
| 2020-10-28 | 2020-10-23 | 76.000 | 24,200 | -50 | 1.07% | 1,839,200 |
| 2020-10-27 | 2020-10-22 | 74.320 | 24,250 | -300 | 1.07% | 1,802,260 |
| 2020-10-20 | 2020-10-16 | 74.720 | 24,550 | -400 | 1.09% | 1,834,376 |
| 2020-10-19 | 2020-10-15 | 74.000 | 24,950 | -150 | 1.10% | 1,846,300 |
| 2020-10-16 | 2020-10-14 | 73.160 | 25,100 | -200 | 1.11% | 1,836,316 |
| 2020-10-15 | 2020-10-12 | 72.220 | 25,300 | +50 | 1.12% | 1,827,166 |
| 2020-10-07 | 2020-10-05 | 70.000 | 25,250 | +200 | 1.12% | 1,767,500 |
| 2020-09-30 | 2020-09-28 | 70.100 | 25,050 | -1,100 | 1.11% | 1,756,005 |
| 2020-09-22 | 2020-09-18 | 69.800 | 26,150 | +900 | 1.16% | 1,825,270 |
| 2020-09-14 | 2020-09-10 | 69.180 | 25,250 | -1,100 | 1.12% | 1,746,795 |
| 2020-09-08 | 2020-09-04 | 70.180 | 26,350 | +2,100 | 1.17% | 1,849,243 |
| 2020-09-07 | 2020-09-03 | 70.320 | 24,250 | -200 | 1.07% | 1,705,260 |
| 2020-09-04 | 2020-09-02 | 69.300 | 24,450 | -100 | 1.03% | 1,694,385 |
| 2020-09-02 | 2020-08-31 | 68.500 | 24,550 | -200 | 1.03% | 1,681,675 |
| 2020-08-24 | 2020-08-20 | 66.760 | 24,750 | +50 | 1.00% | 1,652,310 |
| 2020-08-17 | 2020-08-13 | 67.880 | 24,700 | -1,200 | 0.90% | 1,676,636 |
| 2020-08-14 | 2020-08-12 | 67.400 | 25,900 | +100 | 0.95% | 1,745,660 |
| 2020-08-13 | 2020-08-11 | 67.520 | 25,800 | -100 | 0.94% | 1,742,016 |
| 2020-08-12 | 2020-08-10 | 67.740 | 25,900 | +1,200 | 0.95% | 1,754,466 |
| 2020-08-11 | 2020-08-07 | 67.540 | 24,700 | -150 | 0.90% | 1,668,238 |
| 2020-08-10 | 2020-08-06 | 67.440 | 24,850 | +300 | 0.91% | 1,675,884 |
| 2020-08-07 | 2020-08-05 | 66.500 | 24,550 | -200 | 0.90% | 1,632,575 |
| 2020-08-06 | 2020-08-04 | 65.580 | 24,750 | -5,700 | 0.90% | 1,623,105 |
| 2020-08-03 | 2020-07-30 | 64.000 | 30,450 | -800 | 1.11% | 1,948,800 |
| 2020-07-31 | 2020-07-29 | 62.200 | 31,250 | +150 | 1.14% | 1,943,750 |
| 2020-07-30 | 2020-07-28 | 64.500 | 31,100 | +100 | 1.14% | 2,005,950 |
| 2020-07-29 | 2020-07-27 | 62.260 | 31,000 | +750 | 1.13% | 1,930,060 |
| 2020-07-28 | 2020-07-24 | 65.240 | 30,250 | -650 | 1.10% | 1,973,510 |
| 2020-07-27 | 2020-07-23 | 67.340 | 30,900 | +200 | 1.13% | 2,080,806 |
| 2020-07-23 | 2020-07-21 | 67.600 | 30,700 | +200 | 1.12% | 2,075,320 |
| 2020-07-22 | 2020-07-20 | 67.860 | 30,500 | +900 | 1.11% | 2,069,730 |
| 2020-07-20 | 2020-07-16 | 68.200 | 29,600 | +700 | 1.08% | 2,018,720 |
| 2020-07-17 | 2020-07-15 | 68.360 | 28,900 | -150 | 1.05% | 1,975,604 |
| 2020-07-09 | 2020-07-07 | 68.000 | 29,050 | +350 | 1.06% | 1,975,400 |
| 2020-07-03 | 2020-06-30 | 66.060 | 28,700 | +100 | 1.05% | 1,895,922 |
| 2020-06-26 | 2020-06-23 | 68.200 | 28,600 | +200 | 1.05% | 1,950,520 |
| 2020-06-24 | 2020-06-22 | 68.000 | 28,400 | +200 | 1.04% | 1,931,200 |
| 2020-06-22 | 2020-06-18 | 67.240 | 28,200 | +200 | 1.04% | 1,896,168 |
| 2020-06-15 | 2020-06-11 | 68.360 | 28,000 | +800 | 1.03% | 1,914,080 |
| 2020-06-12 | 2020-06-10 | 69.900 | 27,200 | -50 | 1.00% | 1,901,280 |
| 2020-06-11 | 2020-06-09 | 70.100 | 27,250 | +150 | 1.00% | 1,910,225 |
| 2020-06-10 | 2020-06-08 | 70.140 | 27,100 | -850 | 1.00% | 1,900,794 |
| 2020-06-08 | 2020-06-04 | 68.760 | 27,950 | +50 | 1.03% | 1,921,842 |
| 2020-06-05 | 2020-06-03 | 69.420 | 27,900 | +800 | 1.03% | 1,936,818 |
| 2020-06-03 | 2020-06-01 | 69.520 | 27,100 | +450 | 1.06% | 1,883,992 |
| 2020-06-02 | 2020-05-29 | 68.750 | 26,650 | +200 | 1.04% | 1,832,188 |
| 2020-05-29 | 2020-05-27 | 67.850 | 26,450 | -1,150 | 1.03% | 1,794,632 |
| 2020-05-28 | 2020-05-26 | 68.600 | 27,600 | +1,100 | 1.08% | 1,893,360 |
| 2020-05-27 | 2020-05-25 | 67.800 | 26,500 | +1,200 | 1.04% | 1,796,700 |
| 2020-05-26 | 2020-05-22 | 67.600 | 25,300 | -1,200 | 0.99% | 1,710,280 |
| 2020-05-20 | 2020-05-18 | 65.700 | 26,500 | +100 | 1.04% | 1,741,050 |
| 2020-05-18 | 2020-05-14 | 65.300 | 26,400 | +700 | 1.04% | 1,723,920 |
| 2020-05-14 | 2020-05-12 | 65.900 | 25,700 | -300 | 1.01% | 1,693,630 |
| 2020-05-13 | 2020-05-11 | 65.150 | 26,000 | +250 | 1.02% | 1,693,900 |
| 2020-05-12 | 2020-05-08 | 64.050 | 25,750 | +1,600 | 1.01% | 1,649,288 |
| 2020-05-11 | 2020-05-07 | 62.450 | 24,150 | +1,900 | 0.95% | 1,508,168 |
| 2020-05-08 | 2020-05-06 | 60.700 | 22,250 | +100 | 0.88% | 1,350,575 |
| 2020-05-05 | 2020-04-29 | 60.500 | 22,150 | +100 | 0.87% | 1,340,075 |
| 2020-04-29 | 2020-04-27 | 60.600 | 22,050 | -1,000 | 0.87% | 1,336,230 |
| 2020-04-28 | 2020-04-24 | 60.500 | 23,050 | -1,200 | 0.91% | 1,394,525 |
| 2020-04-23 | 2020-04-21 | 61.150 | 24,250 | +200 | 0.95% | 1,482,888 |
| 2020-04-22 | 2020-04-20 | 62.400 | 24,050 | +1,200 | 0.94% | 1,500,720 |
| 2020-04-21 | 2020-04-17 | 61.600 | 22,850 | +1,350 | 0.89% | 1,407,560 |
| 2020-04-14 | 2020-04-08 | 58.550 | 21,500 | +100 | 0.84% | 1,258,825 |
| 2020-04-06 | 2020-04-02 | 53.000 | 21,400 | +700 | 0.84% | 1,134,200 |
| 2020-04-01 | 2020-03-30 | 50.650 | 20,700 | -4,700 | 0.81% | 1,048,455 |
| 2020-03-31 | 2020-03-27 | 55.350 | 25,400 | +2,000 | 0.99% | 1,405,890 |
| 2020-03-30 | 2020-03-26 | 53.700 | 23,400 | +2,000 | 0.91% | 1,256,580 |
| 2020-03-27 | 2020-03-25 | 53.100 | 21,400 | +3,000 | 0.83% | 1,136,340 |
| 2020-03-26 | 2020-03-24 | 51.600 | 18,400 | -100 | 0.71% | 949,440 |
| 2020-03-25 | 2020-03-23 | 52.200 | 18,500 | -1,900 | 0.72% | 965,700 |
| 2020-03-23 | 2020-03-19 | 57.600 | 20,400 | +100 | 0.77% | 1,175,040 |
| 2020-03-17 | 2020-03-13 | 61.050 | 20,300 | +1,350 | 0.76% | 1,239,315 |
| 2020-03-13 | 2020-03-11 | 63.500 | 18,950 | +700 | 0.71% | 1,203,325 |
| 2020-03-12 | 2020-03-10 | 64.700 | 18,250 | -900 | 0.68% | 1,180,775 |
| 2020-03-10 | 2020-03-06 | 68.600 | 19,150 | +4,000 | 0.71% | 1,313,690 |
| 2020-03-05 | 2020-03-03 | 69.350 | 15,150 | -200 | 0.57% | 1,050,652 |
| 2020-03-04 | 2020-03-02 | 68.700 | 15,350 | +500 | 0.57% | 1,054,545 |
| 2020-02-28 | 2020-02-26 | 70.100 | 14,850 | +800 | 0.56% | 1,040,985 |
| 2020-02-27 | 2020-02-25 | 70.850 | 14,050 | -1,000 | 0.53% | 995,442 |
| 2020-02-26 | 2020-02-24 | 70.500 | 15,050 | -2,500 | 0.57% | 1,061,025 |
| 2020-02-24 | 2020-02-20 | 72.400 | 17,550 | -1,500 | 0.66% | 1,270,620 |
| 2020-02-21 | 2020-02-19 | 71.400 | 19,050 | +1,500 | 0.72% | 1,360,170 |
| 2020-02-19 | 2020-02-17 | 72.400 | 17,550 | +200 | 0.68% | 1,270,620 |
| 2020-02-10 | 2020-02-06 | 73.350 | 17,350 | +500 | 0.68% | 1,272,622 |
| 2020-02-07 | 2020-02-05 | 72.800 | 16,850 | +1,000 | 0.67% | 1,226,680 |
| 2020-02-06 | 2020-02-04 | 72.800 | 15,850 | +2,700 | 0.63% | 1,153,880 |
| 2020-02-04 | 2020-01-31 | 74.000 | 13,150 | -400 | 0.52% | 973,100 |
| 2020-02-03 | 2020-01-30 | 75.550 | 13,550 | +1,200 | 0.54% | 1,023,702 |
| 2020-01-31 | 2020-01-29 | 76.600 | 12,350 | +400 | 0.49% | 946,010 |
| 2020-01-30 | 2020-01-24 | 77.700 | 11,950 | +500 | 0.47% | 928,515 |
| 2020-01-29 | 2020-01-22 | 77.850 | 11,450 | +500 | 0.45% | 891,382 |
| 2020-01-22 | 2020-01-20 | 76.650 | 10,950 | +1,000 | 0.43% | 839,318 |
| 2020-01-20 | 2020-01-16 | 76.550 | 9,950 | -500 | 0.39% | 761,672 |
| 2020-01-17 | 2020-01-15 | 76.750 | 10,450 | +1,500 | 0.41% | 802,038 |
| 2020-01-16 | 2020-01-14 | 76.550 | 8,950 | -400 | 0.36% | 685,122 |
| 2020-01-08 | 2020-01-06 | 75.650 | 9,350 | -1,000 | 0.37% | 707,328 |
| 2020-01-06 | 2020-01-02 | 76.250 | 10,350 | -700 | 0.41% | 789,188 |
| 2019-12-30 | 2019-12-24 | 74.900 | 11,050 | +400 | 0.44% | 827,645 |
| 2019-12-23 | 2019-12-19 | 75.400 | 10,650 | +200 | 0.43% | 803,010 |
| 2019-12-19 | 2019-12-17 | 75.700 | 10,450 | +400 | 0.42% | 791,065 |
| 2019-12-05 | 2019-12-03 | 77.000 | 10,050 | -1,500 | 0.41% | 773,850 |
| 2019-12-02 | 2019-11-28 | 78.500 | 11,550 | -2,700 | 0.47% | 906,675 |
| 2019-11-26 | 2019-11-22 | 78.650 | 14,250 | -1,500 | 0.57% | 1,120,762 |
| 2019-11-15 | 2019-11-13 | 81.600 | 15,750 | -1,500 | 0.64% | 1,285,200 |
| 2019-11-14 | 2019-11-12 | 81.900 | 17,250 | +100 | 0.71% | 1,412,775 |
| 2019-11-06 | 2019-11-04 | 82.600 | 17,150 | +4,000 | 0.70% | 1,416,590 |
| 2019-11-05 | 2019-11-01 | 82.000 | 13,150 | +1,000 | 0.54% | 1,078,300 |
| 2019-11-01 | 2019-10-30 | 80.250 | 12,150 | +400 | 0.50% | 975,038 |
| 2019-10-15 | 2019-10-11 | 79.500 | 11,750 | +250 | 0.49% | 934,125 |
| 2019-10-11 | 2019-10-09 | 79.500 | 11,500 | +500 | 0.48% | 914,250 |
| 2019-10-03 | 2019-09-30 | 80.500 | 11,000 | +1,000 | 0.46% | 885,500 |
| 2019-09-27 | 2019-09-25 | 79.600 | 10,000 | -200 | 0.42% | 796,000 |
| 2019-09-25 | 2019-09-23 | 79.700 | 10,200 | +50 | 0.43% | 812,940 |
| 2019-09-23 | 2019-09-19 | 80.200 | 10,150 | +1,000 | 0.45% | 814,030 |
| 2019-09-19 | 2019-09-17 | 80.000 | 9,150 | +1,000 | 0.40% | 732,000 |
| 2019-09-17 | 2019-09-13 | 79.550 | 8,150 | +1,000 | 0.36% | 648,332 |
| 2019-09-16 | 2019-09-12 | 78.950 | 7,150 | +1,000 | 0.32% | 564,492 |
| 2019-09-11 | 2019-09-09 | 78.850 | 6,150 | -2,000 | 0.27% | 484,927 |
| 2019-08-08 | 2019-08-06 | 76.250 | 8,150 | +400 | 0.38% | 621,438 |
| 2019-08-07 | 2019-08-05 | 78.300 | 7,750 | +100 | 0.35% | 606,825 |
| 2019-08-06 | 2019-08-02 | 79.750 | 7,650 | +200 | 0.34% | 610,088 |
| 2019-08-05 | 2019-08-01 | 80.400 | 7,450 | +300 | 0.34% | 598,980 |
| 2019-08-02 | 2019-07-31 | 79.400 | 7,150 | +100 | 0.32% | 567,710 |
| 2019-08-01 | 2019-07-30 | 79.600 | 7,050 | +200 | 0.32% | 561,180 |
| 2019-07-31 | 2019-07-29 | 79.750 | 6,850 | +3,100 | 0.31% | 546,288 |
| 2019-07-30 | 2019-07-26 | 80.350 | 3,750 | +300 | 0.18% | 301,312 |
| 2019-07-29 | 2019-07-25 | 80.650 | 3,450 | +100 | 0.17% | 278,242 |
| 2019-07-26 | 2019-07-24 | 79.350 | 3,350 | +300 | 0.16% | 265,822 |
| 2019-07-25 | 2019-07-23 | 79.000 | 3,050 | +200 | 0.15% | 240,950 |
| 2019-07-24 | 2019-07-22 | 77.850 | 2,850 | +2,150 | 0.14% | 221,872 |
| 2019-07-23 | 2019-07-19 | 77.650 | 700 | +700 | 0.03% | 54,355 |
| 2019-07-22 | 2019-07-18 | 77.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy