History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.140 | 25,750 | +0 | 4.44% | 2,321,105 |
| 2025-10-13 | 2025-10-09 | 87.600 | 25,750 | +0 | 4.44% | 2,255,700 |
| 2025-10-10 | 2025-10-08 | 87.380 | 25,750 | +6,650 | 4.44% | 2,250,035 |
| 2025-10-09 | 2025-10-06 | 87.000 | 19,100 | -3,650 | 3.29% | 1,661,700 |
| 2025-10-08 | 2025-10-03 | 83.440 | 22,750 | -80,000 | 3.92% | 1,898,260 |
| 2025-10-06 | 2025-10-02 | 84.140 | 102,750 | -50 | 17.72% | 8,645,385 |
| 2025-10-03 | 2025-09-30 | 85.040 | 102,800 | +950 | 15.58% | 8,742,112 |
| 2025-10-02 | 2025-09-29 | 84.600 | 101,850 | +32,200 | 15.43% | 8,616,510 |
| 2025-09-29 | 2025-09-25 | 83.800 | 69,650 | -1,100 | 10.55% | 5,836,670 |
| 2025-09-25 | 2025-09-23 | 82.380 | 70,750 | +41,600 | 10.72% | 5,828,385 |
| 2025-09-24 | 2025-09-22 | 82.200 | 29,150 | +750 | 4.42% | 2,396,130 |
| 2025-09-22 | 2025-09-18 | 83.920 | 28,400 | +950 | 4.30% | 2,383,328 |
| 2025-09-18 | 2025-09-16 | 84.780 | 27,450 | +4,100 | 4.16% | 2,327,211 |
| 2025-09-17 | 2025-09-15 | 85.260 | 23,350 | +15,600 | 3.54% | 1,990,821 |
| 2025-09-16 | 2025-09-12 | 83.300 | 7,750 | +700 | 1.17% | 645,575 |
| 2025-09-15 | 2025-09-11 | 82.280 | 7,050 | +550 | 1.07% | 580,074 |
| 2025-09-12 | 2025-09-10 | 81.420 | 6,500 | +250 | 0.98% | 529,230 |
| 2025-09-11 | 2025-09-09 | 81.000 | 6,250 | +200 | 0.95% | 506,250 |
| 2025-09-10 | 2025-09-08 | 80.700 | 6,050 | +650 | 0.92% | 488,235 |
| 2025-09-09 | 2025-09-05 | 83.020 | 5,400 | -950 | 0.82% | 448,308 |
| 2025-09-05 | 2025-09-03 | 82.760 | 6,350 | +1,150 | 0.96% | 525,526 |
| 2025-09-04 | 2025-09-02 | 82.720 | 5,200 | -50 | 0.79% | 430,144 |
| 2025-09-03 | 2025-09-01 | 83.320 | 5,250 | -3,850 | 0.80% | 437,430 |
| 2025-09-01 | 2025-08-28 | 83.000 | 9,100 | +1,500 | 1.38% | 755,300 |
| 2025-08-29 | 2025-08-27 | 82.440 | 7,600 | -3,800 | 1.15% | 626,544 |
| 2025-08-28 | 2025-08-26 | 82.520 | 11,400 | -1,700 | 1.73% | 940,728 |
| 2025-08-26 | 2025-08-22 | 79.300 | 13,100 | -1,500 | 1.98% | 1,038,830 |
| 2025-08-21 | 2025-08-19 | 82.140 | 14,600 | -800 | 2.21% | 1,199,244 |
| 2025-08-20 | 2025-08-18 | 80.920 | 15,400 | +200 | 2.33% | 1,246,168 |
| 2025-08-19 | 2025-08-15 | 81.480 | 15,200 | +650 | 2.30% | 1,238,496 |
| 2025-08-18 | 2025-08-14 | 81.480 | 14,550 | -300 | 2.20% | 1,185,534 |
| 2025-08-14 | 2025-08-12 | 80.300 | 14,850 | +300 | 2.25% | 1,192,455 |
| 2025-08-13 | 2025-08-11 | 80.100 | 14,550 | -1,800 | 2.20% | 1,165,455 |
| 2025-08-11 | 2025-08-07 | 79.040 | 16,350 | +4,550 | 2.48% | 1,292,304 |
| 2025-08-08 | 2025-08-06 | 79.200 | 11,800 | +8,200 | 1.79% | 934,560 |
| 2025-08-07 | 2025-08-05 | 78.860 | 3,600 | -2,700 | 0.56% | 283,896 |
| 2025-08-06 | 2025-08-04 | 76.380 | 6,300 | -2,000 | 0.98% | 481,194 |
| 2025-08-05 | 2025-08-01 | 74.480 | 8,300 | +5,550 | 1.30% | 618,184 |
| 2025-08-04 | 2025-07-31 | 74.800 | 2,750 | +1,200 | 0.43% | 205,700 |
| 2025-08-01 | 2025-07-30 | 75.080 | 1,550 | +50 | 0.24% | 116,374 |
| 2025-07-31 | 2025-07-29 | 76.180 | 1,500 | -450 | 0.23% | 114,270 |
| 2025-07-29 | 2025-07-25 | 76.560 | 1,950 | +600 | 0.30% | 149,292 |
| 2025-07-28 | 2025-07-24 | 75.300 | 1,350 | +100 | 0.21% | 101,655 |
| 2025-07-25 | 2025-07-23 | 75.320 | 1,250 | -17,550 | 0.20% | 94,150 |
| 2025-07-24 | 2025-07-22 | 74.180 | 18,800 | +2,900 | 2.94% | 1,394,584 |
| 2025-07-23 | 2025-07-21 | 73.580 | 15,900 | -1,000 | 2.48% | 1,169,922 |
| 2025-07-22 | 2025-07-18 | 74.520 | 16,900 | +15,200 | 2.64% | 1,259,388 |
| 2025-07-21 | 2025-07-17 | 74.520 | 1,700 | +1,350 | 0.27% | 126,684 |
| 2025-07-17 | 2025-07-15 | 72.680 | 350 | +350 | 0.05% | 25,438 |
| 2025-07-16 | 2025-07-14 | 72.300 | 0 | -6,350 | ||
| 2025-07-14 | 2025-07-10 | 70.100 | 6,350 | -15,300 | 0.99% | 445,135 |
| 2025-07-11 | 2025-07-09 | 67.860 | 21,650 | -6,300 | 3.38% | 1,469,169 |
| 2025-07-08 | 2025-07-04 | 65.420 | 27,950 | -450 | 4.37% | 1,828,489 |
| 2025-07-07 | 2025-07-03 | 65.500 | 28,400 | -3,100 | 4.44% | 1,860,200 |
| 2025-06-30 | 2025-06-26 | 64.600 | 31,500 | +13,650 | 4.92% | 2,034,900 |
| 2025-06-27 | 2025-06-25 | 64.800 | 17,850 | +250 | 2.79% | 1,156,680 |
| 2025-06-26 | 2025-06-24 | 64.280 | 17,600 | +400 | 2.75% | 1,131,328 |
| 2025-06-25 | 2025-06-23 | 63.140 | 17,200 | +3,800 | 2.69% | 1,086,008 |
| 2025-06-17 | 2025-06-13 | 61.180 | 13,400 | -8,250 | 2.09% | 819,812 |
| 2025-06-05 | 2025-06-03 | 64.240 | 21,650 | +5,200 | 3.38% | 1,390,796 |
| 2025-06-04 | 2025-06-02 | 63.320 | 16,450 | +1,000 | 2.57% | 1,041,614 |
| 2025-06-03 | 2025-05-30 | 63.700 | 15,450 | +50 | 2.41% | 984,165 |
| 2025-05-28 | 2025-05-26 | 62.320 | 15,400 | +3,800 | 2.41% | 959,728 |
| 2025-05-27 | 2025-05-23 | 61.640 | 11,600 | -50 | 1.71% | 715,024 |
| 2025-05-22 | 2025-05-20 | 60.880 | 11,650 | -3,800 | 1.71% | 709,252 |
| 2025-05-19 | 2025-05-15 | 59.060 | 15,450 | +750 | 2.27% | 912,477 |
| 2025-05-13 | 2025-05-09 | 58.460 | 14,700 | -2,500 | 2.16% | 859,362 |
| 2025-05-08 | 2025-05-06 | 57.080 | 17,200 | +17,200 | 2.53% | 981,776 |
| 2025-05-07 | 2025-05-02 | 55.900 | 0 | -2,650 | ||
| 2025-05-06 | 2025-04-30 | 55.080 | 2,650 | +1,440 | 0.41% | 145,962 |
| 2025-04-30 | 2025-04-28 | 55.860 | 1,210 | -18,900 | 0.19% | 67,591 |
| 2025-04-28 | 2025-04-24 | 54.400 | 20,110 | +50 | 3.14% | 1,093,984 |
| 2025-04-24 | 2025-04-22 | 53.440 | 20,060 | -50 | 3.13% | 1,072,006 |
| 2025-04-22 | 2025-04-16 | 55.100 | 20,110 | +1,000 | 3.14% | 1,108,061 |
| 2025-04-17 | 2025-04-15 | 55.960 | 19,110 | +2,550 | 2.99% | 1,069,396 |
| 2025-04-16 | 2025-04-14 | 56.340 | 16,560 | -3,800 | 2.59% | 932,990 |
| 2025-04-15 | 2025-04-11 | 54.820 | 20,360 | -2,950 | 3.18% | 1,116,135 |
| 2025-04-14 | 2025-04-10 | 53.500 | 23,310 | +550 | 3.64% | 1,247,085 |
| 2025-04-11 | 2025-04-09 | 48.380 | 22,760 | -1,500 | 3.56% | 1,101,129 |
| 2025-04-10 | 2025-04-08 | 49.960 | 24,260 | +10,950 | 3.79% | 1,212,030 |
| 2025-04-09 | 2025-04-07 | 52.800 | 13,310 | +100 | 2.08% | 702,768 |
| 2025-04-08 | 2025-04-03 | 54.880 | 13,210 | -1,400 | 2.06% | 724,965 |
| 2025-04-03 | 2025-04-01 | 58.920 | 14,610 | -11,400 | 2.28% | 860,821 |
| 2025-04-02 | 2025-03-31 | 58.580 | 26,010 | +700 | 4.06% | 1,523,666 |
| 2025-04-01 | 2025-03-28 | 58.900 | 25,310 | +1,000 | 3.95% | 1,490,759 |
| 2025-03-26 | 2025-03-24 | 59.720 | 24,310 | -100 | 3.80% | 1,451,793 |
| 2025-03-21 | 2025-03-19 | 58.840 | 24,410 | -500 | 3.81% | 1,436,284 |
| 2025-03-19 | 2025-03-17 | 59.020 | 24,910 | +300 | 3.89% | 1,470,188 |
| 2025-03-18 | 2025-03-14 | 58.940 | 24,610 | +50 | 3.85% | 1,450,513 |
| 2025-03-17 | 2025-03-13 | 58.940 | 24,560 | +50 | 3.84% | 1,447,566 |
| 2025-03-14 | 2025-03-12 | 58.760 | 24,510 | +850 | 3.83% | 1,440,208 |
| 2025-03-13 | 2025-03-11 | 58.080 | 23,660 | +50 | 3.70% | 1,374,173 |
| 2025-03-11 | 2025-03-07 | 58.000 | 23,610 | +850 | 3.69% | 1,369,380 |
| 2025-02-26 | 2025-02-24 | 56.060 | 22,760 | +50 | 3.56% | 1,275,926 |
| 2025-02-14 | 2025-02-12 | 54.120 | 22,710 | +150 | 3.55% | 1,229,065 |
| 2025-02-07 | 2025-02-05 | 55.620 | 22,560 | +100 | 3.52% | 1,254,787 |
| 2025-02-03 | 2025-01-24 | 55.400 | 22,460 | +3,800 | 3.51% | 1,244,284 |
| 2025-01-27 | 2025-01-23 | 55.020 | 18,660 | +900 | 2.92% | 1,026,673 |
| 2025-01-14 | 2025-01-10 | 54.200 | 17,760 | +12,300 | 2.77% | 962,592 |
| 2025-01-08 | 2025-01-06 | 55.040 | 5,460 | -1,100 | 0.85% | 300,518 |
| 2025-01-03 | 2024-12-31 | 55.400 | 6,560 | +700 | 1.03% | 363,424 |
| 2024-12-30 | 2024-12-24 | 55.780 | 5,860 | +150 | 0.92% | 326,871 |
| 2024-12-27 | 2024-12-20 | 55.900 | 5,710 | +50 | 0.89% | 319,189 |
| 2024-12-23 | 2024-12-19 | 55.800 | 5,660 | +50 | 0.88% | 315,828 |
| 2024-12-16 | 2024-12-12 | 57.500 | 5,610 | -100 | 0.88% | 322,575 |
| 2024-12-13 | 2024-12-11 | 57.500 | 5,710 | -250 | 0.89% | 328,325 |
| 2024-12-12 | 2024-12-10 | 57.160 | 5,960 | +200 | 0.93% | 340,674 |
| 2024-12-11 | 2024-12-09 | 57.760 | 5,760 | -250 | 0.90% | 332,698 |
| 2024-12-10 | 2024-12-06 | 57.720 | 6,010 | -15,750 | 0.94% | 346,897 |
| 2024-12-09 | 2024-12-05 | 57.020 | 21,760 | +8,450 | 3.40% | 1,240,755 |
| 2024-12-06 | 2024-12-04 | 56.140 | 13,310 | -50 | 2.08% | 747,223 |
| 2024-12-04 | 2024-12-02 | 56.360 | 13,360 | -100 | 2.09% | 752,970 |
| 2024-11-29 | 2024-11-27 | 56.020 | 13,460 | -250 | 2.10% | 754,029 |
| 2024-11-19 | 2024-11-15 | 55.540 | 13,710 | -1,000 | 1.85% | 761,453 |
| 2024-11-15 | 2024-11-13 | 56.900 | 14,710 | -1,500 | 1.99% | 836,999 |
| 2024-11-14 | 2024-11-12 | 57.280 | 16,210 | -4,200 | 2.19% | 928,509 |
| 2024-11-13 | 2024-11-11 | 56.780 | 20,410 | +50 | 2.76% | 1,158,880 |
| 2024-11-08 | 2024-11-06 | 56.940 | 20,360 | +150 | 2.75% | 1,159,298 |
| 2024-11-07 | 2024-11-05 | 57.000 | 20,210 | -5,000 | 2.73% | 1,151,970 |
| 2024-11-06 | 2024-11-04 | 57.000 | 25,210 | -300 | 3.41% | 1,436,970 |
| 2024-11-01 | 2024-10-30 | 57.620 | 25,510 | -200 | 3.45% | 1,469,886 |
| 2024-10-29 | 2024-10-25 | 57.720 | 25,710 | -100 | 3.47% | 1,483,981 |
| 2024-10-28 | 2024-10-24 | 58.060 | 25,810 | -50 | 3.49% | 1,498,529 |
| 2024-10-24 | 2024-10-22 | 58.360 | 25,860 | +1,150 | 3.49% | 1,509,190 |
| 2024-10-21 | 2024-10-17 | 59.240 | 24,710 | -50 | 3.34% | 1,463,820 |
| 2024-10-18 | 2024-10-16 | 59.560 | 24,760 | -50 | 3.35% | 1,474,706 |
| 2024-10-15 | 2024-10-10 | 60.000 | 24,810 | +1,000 | 3.35% | 1,488,600 |
| 2024-10-14 | 2024-10-09 | 59.980 | 23,810 | +1,400 | 3.22% | 1,428,124 |
| 2024-10-09 | 2024-10-07 | 59.980 | 22,410 | -400 | 3.03% | 1,344,152 |
| 2024-10-08 | 2024-10-04 | 59.860 | 22,810 | -4,850 | 3.08% | 1,365,407 |
| 2024-10-07 | 2024-10-03 | 60.520 | 27,660 | +250 | 3.74% | 1,673,983 |
| 2024-10-03 | 2024-09-30 | 61.220 | 27,410 | +22,260 | 3.70% | 1,678,040 |
| 2024-10-02 | 2024-09-27 | 61.500 | 5,150 | -500 | 0.86% | 316,725 |
| 2024-09-27 | 2024-09-25 | 61.120 | 5,650 | +100 | 0.94% | 345,328 |
| 2024-09-24 | 2024-09-20 | 60.540 | 5,550 | +50 | 0.92% | 335,997 |
| 2024-09-17 | 2024-09-13 | 59.080 | 5,500 | -50 | 0.92% | 324,940 |
| 2024-09-12 | 2024-09-10 | 59.420 | 5,550 | -200 | 0.92% | 329,781 |
| 2024-09-09 | 2024-09-04 | 59.560 | 5,750 | -2,000 | 0.90% | 342,470 |
| 2024-09-05 | 2024-09-03 | 59.800 | 7,750 | -5,100 | 1.21% | 463,450 |
| 2024-09-04 | 2024-09-02 | 59.900 | 12,850 | -3,800 | 2.01% | 769,715 |
| 2024-08-30 | 2024-08-28 | 60.360 | 16,650 | -5,350 | 2.60% | 1,004,994 |
| 2024-08-27 | 2024-08-23 | 59.280 | 22,000 | +100 | 3.44% | 1,304,160 |
| 2024-08-22 | 2024-08-20 | 59.120 | 21,900 | +3,800 | 3.42% | 1,294,728 |
| 2024-08-20 | 2024-08-16 | 57.760 | 18,100 | +850 | 2.83% | 1,045,456 |
| 2024-08-07 | 2024-08-05 | 55.000 | 17,250 | -550 | 2.70% | 948,750 |
| 2024-07-31 | 2024-07-29 | 58.180 | 17,800 | +450 | 2.78% | 1,035,604 |
| 2024-07-29 | 2024-07-25 | 57.260 | 17,350 | -3,900 | 2.71% | 993,461 |
| 2024-07-26 | 2024-07-24 | 57.120 | 21,250 | -50 | 3.32% | 1,213,800 |
| 2024-07-25 | 2024-07-23 | 57.560 | 21,300 | -2,550 | 3.33% | 1,226,028 |
| 2024-07-24 | 2024-07-22 | 57.960 | 23,850 | -700 | 3.73% | 1,382,346 |
| 2024-07-19 | 2024-07-17 | 58.740 | 24,550 | -150 | 3.84% | 1,442,067 |
| 2024-07-17 | 2024-07-15 | 60.100 | 24,700 | -550 | 3.86% | 1,484,470 |
| 2024-07-15 | 2024-07-11 | 59.700 | 25,250 | +800 | 3.95% | 1,507,425 |
| 2024-07-12 | 2024-07-10 | 59.860 | 24,450 | +250 | 3.82% | 1,463,577 |
| 2024-07-09 | 2024-07-05 | 60.360 | 24,200 | -500 | 3.78% | 1,460,712 |
| 2024-07-04 | 2024-07-02 | 59.700 | 24,700 | +150 | 3.86% | 1,474,590 |
| 2024-06-24 | 2024-06-20 | 60.860 | 24,550 | -50 | 3.32% | 1,494,113 |
| 2024-06-20 | 2024-06-18 | 61.340 | 24,600 | -50 | 3.32% | 1,508,964 |
| 2024-06-18 | 2024-06-14 | 61.660 | 24,650 | -80,000 | 2.16% | 1,519,919 |
| 2024-06-14 | 2024-06-12 | 61.500 | 104,650 | +67,550 | 8.58% | 6,435,975 |
| 2024-06-13 | 2024-06-11 | 60.860 | 37,100 | +950 | 3.04% | 2,257,906 |
| 2024-06-12 | 2024-06-07 | 61.220 | 36,150 | +1,700 | 2.96% | 2,213,103 |
| 2024-06-11 | 2024-06-06 | 59.660 | 34,450 | +150 | 2.82% | 2,055,287 |
| 2024-06-04 | 2024-05-31 | 60.220 | 34,300 | +300 | 2.81% | 2,065,546 |
| 2024-06-03 | 2024-05-30 | 60.320 | 34,000 | +50 | 2.79% | 2,050,880 |
| 2024-05-31 | 2024-05-29 | 60.920 | 33,950 | +2,750 | 2.78% | 2,068,234 |
| 2024-05-30 | 2024-05-28 | 60.360 | 31,200 | +50 | 2.56% | 1,883,232 |
| 2024-05-29 | 2024-05-27 | 60.000 | 31,150 | +150 | 2.55% | 1,869,000 |
| 2024-05-27 | 2024-05-23 | 62.000 | 31,000 | +1,250 | 2.54% | 1,922,000 |
| 2024-05-24 | 2024-05-22 | 61.520 | 29,750 | +2,200 | 2.19% | 1,830,220 |
| 2024-05-22 | 2024-05-20 | 62.240 | 27,550 | +200 | 2.03% | 1,714,712 |
| 2024-05-21 | 2024-05-17 | 61.360 | 27,350 | +250 | 2.01% | 1,678,196 |
| 2024-05-20 | 2024-05-16 | 60.720 | 27,100 | +900 | 1.99% | 1,645,512 |
| 2024-05-17 | 2024-05-14 | 60.000 | 26,200 | +2,550 | 1.93% | 1,572,000 |
| 2024-05-13 | 2024-05-09 | 60.660 | 23,650 | -700 | 1.74% | 1,434,609 |
| 2024-05-09 | 2024-05-07 | 60.160 | 24,350 | +50 | 1.79% | 1,464,896 |
| 2024-05-08 | 2024-05-06 | 59.820 | 24,300 | +200 | 1.79% | 1,453,626 |
| 2024-05-07 | 2024-05-03 | 59.380 | 24,100 | -50 | 1.77% | 1,431,058 |
| 2024-05-06 | 2024-05-02 | 58.680 | 24,150 | +650 | 1.78% | 1,417,122 |
| 2024-05-02 | 2024-04-29 | 58.620 | 23,500 | -450 | 1.73% | 1,377,570 |
| 2024-04-30 | 2024-04-26 | 58.940 | 23,950 | +1,850 | 1.76% | 1,411,613 |
| 2024-04-29 | 2024-04-25 | 58.620 | 22,100 | -100 | 1.62% | 1,295,502 |
| 2024-04-25 | 2024-04-23 | 57.100 | 22,200 | -3,000 | 1.63% | 1,267,620 |
| 2024-04-24 | 2024-04-22 | 57.260 | 25,200 | +1,950 | 1.85% | 1,442,952 |
| 2024-04-23 | 2024-04-19 | 57.740 | 23,250 | -300 | 1.71% | 1,342,455 |
| 2024-04-22 | 2024-04-18 | 58.900 | 23,550 | -50 | 1.73% | 1,387,095 |
| 2024-04-19 | 2024-04-17 | 58.920 | 23,600 | +22,150 | 1.74% | 1,390,512 |
| 2024-04-15 | 2024-04-11 | 63.320 | 1,450 | -3,000 | 0.11% | 91,814 |
| 2024-04-12 | 2024-04-10 | 63.020 | 4,450 | +2,000 | 0.33% | 280,439 |
| 2024-04-08 | 2024-04-03 | 63.780 | 2,450 | +400 | 0.18% | 156,261 |
| 2024-04-05 | 2024-04-02 | 65.000 | 2,050 | -3,000 | 0.15% | 133,250 |
| 2024-04-02 | 2024-03-27 | 65.220 | 5,050 | -400 | 0.29% | 329,361 |
| 2024-03-27 | 2024-03-25 | 64.940 | 5,450 | -100 | 0.32% | 353,923 |
| 2024-03-26 | 2024-03-22 | 64.900 | 5,550 | +1,900 | 0.32% | 360,195 |
| 2024-03-25 | 2024-03-21 | 64.420 | 3,650 | -1,100 | 0.21% | 235,133 |
| 2024-03-21 | 2024-03-19 | 63.900 | 4,750 | +1,900 | 0.28% | 303,525 |
| 2024-03-19 | 2024-03-15 | 64.400 | 2,850 | +50 | 0.17% | 183,540 |
| 2024-03-18 | 2024-03-14 | 64.960 | 2,800 | -1,500 | 0.16% | 181,888 |
| 2024-03-15 | 2024-03-13 | 64.380 | 4,300 | +700 | 0.25% | 276,834 |
| 2024-03-14 | 2024-03-12 | 63.440 | 3,600 | +50 | 0.21% | 228,384 |
| 2024-03-13 | 2024-03-11 | 63.900 | 3,550 | +2,150 | 0.21% | 226,845 |
| 2024-03-12 | 2024-03-08 | 63.720 | 1,400 | -3,550 | 0.08% | 89,208 |
| 2024-03-11 | 2024-03-07 | 63.860 | 4,950 | +50 | 0.29% | 316,107 |
| 2024-03-07 | 2024-03-05 | 64.000 | 4,900 | -8,000 | 0.28% | 313,600 |
| 2024-03-06 | 2024-03-04 | 64.100 | 12,900 | -6,000 | 0.75% | 826,890 |
| 2024-03-04 | 2024-02-29 | 63.160 | 18,900 | -3,150 | 1.10% | 1,193,724 |
| 2024-03-01 | 2024-02-28 | 63.000 | 22,050 | +3,000 | 1.28% | 1,389,150 |
| 2024-02-28 | 2024-02-26 | 61.500 | 19,050 | -2,750 | 1.02% | 1,171,575 |
| 2024-02-27 | 2024-02-23 | 61.760 | 21,800 | +50 | 1.17% | 1,346,368 |
| 2024-02-26 | 2024-02-22 | 62.800 | 21,750 | -3,000 | 1.17% | 1,365,900 |
| 2024-02-20 | 2024-02-16 | 61.500 | 24,750 | -50 | 1.33% | 1,522,125 |
| 2024-02-19 | 2024-02-15 | 61.380 | 24,800 | +2,600 | 1.33% | 1,522,224 |
| 2024-02-15 | 2024-02-09 | 61.040 | 22,200 | +4,200 | 1.19% | 1,355,088 |
| 2024-02-08 | 2024-02-06 | 60.600 | 18,000 | +400 | 0.97% | 1,090,800 |
| 2024-02-07 | 2024-02-05 | 60.480 | 17,600 | +2,200 | 0.95% | 1,064,448 |
| 2024-02-02 | 2024-01-31 | 60.100 | 15,400 | +650 | 0.83% | 925,540 |
| 2024-01-31 | 2024-01-29 | 59.800 | 14,750 | +3,900 | 0.79% | 882,050 |
| 2024-01-26 | 2024-01-24 | 60.500 | 10,850 | -100 | 0.58% | 656,425 |
| 2024-01-24 | 2024-01-22 | 60.460 | 10,950 | +3,850 | 0.59% | 662,037 |
| 2024-01-18 | 2024-01-16 | 60.380 | 7,100 | -3,050 | 0.37% | 428,698 |
| 2024-01-05 | 2024-01-03 | 61.240 | 10,150 | -9,600 | 0.52% | 621,586 |
| 2024-01-04 | 2024-01-02 | 60.980 | 19,750 | +50 | 1.02% | 1,204,355 |
| 2024-01-03 | 2023-12-29 | 60.840 | 19,700 | +3,850 | 1.02% | 1,198,548 |
| 2024-01-02 | 2023-12-28 | 60.480 | 15,850 | +50 | 0.82% | 958,608 |
| 2023-12-29 | 2023-12-27 | 60.720 | 15,800 | -150 | 0.81% | 959,376 |
| 2023-12-28 | 2023-12-22 | 59.020 | 15,950 | +550 | 0.82% | 941,369 |
| 2023-12-27 | 2023-12-21 | 59.040 | 15,400 | +1,000 | 0.79% | 909,216 |
| 2023-12-22 | 2023-12-20 | 58.960 | 14,400 | +3,750 | 0.74% | 849,024 |
| 2023-12-19 | 2023-12-15 | 59.680 | 10,650 | -500 | 0.55% | 635,592 |
| 2023-12-18 | 2023-12-14 | 59.840 | 11,150 | -1,000 | 0.57% | 667,216 |
| 2023-12-15 | 2023-12-13 | 60.160 | 12,150 | -100 | 0.63% | 730,944 |
| 2023-12-11 | 2023-12-07 | 59.940 | 12,250 | +500 | 0.63% | 734,265 |
| 2023-12-06 | 2023-12-04 | 60.240 | 11,750 | +950 | 0.61% | 707,820 |
| 2023-12-04 | 2023-11-30 | 59.520 | 10,800 | +150 | 0.56% | 642,816 |
| 2023-11-30 | 2023-11-28 | 58.480 | 10,650 | +2,500 | 0.55% | 622,812 |
| 2023-11-28 | 2023-11-24 | 58.600 | 8,150 | -150 | 0.42% | 477,590 |
| 2023-11-23 | 2023-11-21 | 59.900 | 8,300 | -2,000 | 0.43% | 497,170 |
| 2023-11-22 | 2023-11-20 | 59.080 | 10,300 | +50 | 0.53% | 608,524 |
| 2023-11-21 | 2023-11-17 | 59.300 | 10,250 | +300 | 0.53% | 607,825 |
| 2023-11-20 | 2023-11-16 | 59.700 | 9,950 | -29,800 | 0.51% | 594,015 |
| 2023-11-17 | 2023-11-15 | 59.760 | 39,750 | +600 | 2.05% | 2,375,460 |
| 2023-11-15 | 2023-11-13 | 58.600 | 39,150 | +1,000 | 1.98% | 2,294,190 |
| 2023-11-13 | 2023-11-09 | 59.100 | 38,150 | +3,100 | 1.93% | 2,254,665 |
| 2023-11-10 | 2023-11-08 | 58.500 | 35,050 | -3,450 | 1.77% | 2,050,425 |
| 2023-11-09 | 2023-11-07 | 57.080 | 38,500 | +350 | 1.94% | 2,197,580 |
| 2023-11-06 | 2023-11-02 | 55.540 | 38,150 | +250 | 1.93% | 2,118,851 |
| 2023-11-03 | 2023-11-01 | 53.700 | 37,900 | +2,350 | 1.91% | 2,035,230 |
| 2023-11-02 | 2023-10-31 | 53.400 | 35,550 | -1,050 | 1.80% | 1,898,370 |
| 2023-10-30 | 2023-10-26 | 55.020 | 36,600 | -500 | 1.85% | 2,013,732 |
| 2023-10-26 | 2023-10-24 | 58.200 | 37,100 | +1,200 | 1.87% | 2,159,220 |
| 2023-10-25 | 2023-10-20 | 58.440 | 35,900 | -450 | 1.81% | 2,097,996 |
| 2023-10-20 | 2023-10-18 | 58.720 | 36,350 | -1,650 | 1.84% | 2,134,472 |
| 2023-10-18 | 2023-10-16 | 60.600 | 38,000 | +400 | 1.92% | 2,302,800 |
| 2023-10-17 | 2023-10-13 | 61.500 | 37,600 | +6,650 | 1.90% | 2,312,400 |
| 2023-10-16 | 2023-10-12 | 61.460 | 30,950 | +100 | 1.56% | 1,902,187 |
| 2023-10-13 | 2023-10-11 | 61.000 | 30,850 | -100 | 1.56% | 1,881,850 |
| 2023-10-12 | 2023-10-10 | 61.020 | 30,950 | -23,000 | 1.56% | 1,888,569 |
| 2023-10-11 | 2023-10-09 | 60.460 | 53,950 | +4,050 | 2.72% | 3,261,817 |
| 2023-10-10 | 2023-10-06 | 59.740 | 49,900 | +950 | 2.52% | 2,981,026 |
| 2023-10-09 | 2023-10-05 | 59.800 | 48,950 | -700 | 2.47% | 2,927,210 |
| 2023-10-05 | 2023-10-03 | 59.620 | 49,650 | -1,250 | 2.51% | 2,960,133 |
| 2023-09-29 | 2023-09-27 | 60.560 | 50,900 | +200 | 2.57% | 3,082,504 |
| 2023-09-27 | 2023-09-25 | 62.000 | 50,700 | +350 | 2.56% | 3,143,400 |
| 2023-09-26 | 2023-09-22 | 63.600 | 50,350 | -400 | 2.54% | 3,202,260 |
| 2023-09-22 | 2023-09-20 | 66.200 | 50,750 | +400 | 2.56% | 3,359,650 |
| 2023-09-21 | 2023-09-19 | 64.740 | 50,350 | +950 | 2.54% | 3,259,659 |
| 2023-09-19 | 2023-09-15 | 65.800 | 49,400 | -1,650 | 2.49% | 3,250,520 |
| 2023-09-18 | 2023-09-14 | 66.600 | 51,050 | -5,050 | 2.58% | 3,399,930 |
| 2023-09-15 | 2023-09-13 | 67.680 | 56,100 | -300 | 2.83% | 3,796,848 |
| 2023-09-14 | 2023-09-12 | 67.980 | 56,400 | +3,900 | 2.85% | 3,834,072 |
| 2023-09-13 | 2023-09-11 | 67.260 | 52,500 | +400 | 2.65% | 3,531,150 |
| 2023-09-12 | 2023-09-07 | 68.860 | 52,100 | +2,000 | 2.63% | 3,587,606 |
| 2023-09-11 | 2023-09-06 | 68.620 | 50,100 | +13,750 | 2.53% | 3,437,862 |
| 2023-09-07 | 2023-09-05 | 68.060 | 36,350 | +8,400 | 1.84% | 2,473,981 |
| 2023-09-05 | 2023-08-31 | 68.300 | 27,950 | -50 | 1.41% | 1,908,985 |
| 2023-09-04 | 2023-08-30 | 67.240 | 28,000 | +50 | 1.41% | 1,882,720 |
| 2023-08-29 | 2023-08-25 | 66.700 | 27,950 | -100 | 1.41% | 1,864,265 |
| 2023-08-24 | 2023-08-22 | 66.620 | 28,050 | -150 | 1.42% | 1,868,691 |
| 2023-08-23 | 2023-08-21 | 67.120 | 28,200 | +500 | 1.42% | 1,892,784 |
| 2023-08-22 | 2023-08-18 | 68.340 | 27,700 | -250 | 1.40% | 1,893,018 |
| 2023-08-21 | 2023-08-17 | 70.960 | 27,950 | +4,100 | 1.41% | 1,983,332 |
| 2023-08-18 | 2023-08-16 | 70.820 | 23,850 | +2,050 | 1.20% | 1,689,057 |
| 2023-08-17 | 2023-08-15 | 70.440 | 21,800 | -500 | 1.10% | 1,535,592 |
| 2023-08-16 | 2023-08-14 | 71.120 | 22,300 | -200 | 1.13% | 1,585,976 |
| 2023-08-15 | 2023-08-11 | 70.920 | 22,500 | -3,050 | 1.14% | 1,595,700 |
| 2023-08-14 | 2023-08-10 | 69.380 | 25,550 | -6,550 | 1.29% | 1,772,659 |
| 2023-08-11 | 2023-08-09 | 69.540 | 32,100 | +500 | 1.62% | 2,232,234 |
| 2023-08-10 | 2023-08-08 | 70.280 | 31,600 | +1,950 | 1.60% | 2,220,848 |
| 2023-08-09 | 2023-08-07 | 69.540 | 29,650 | -3,050 | 1.43% | 2,061,861 |
| 2023-08-08 | 2023-08-04 | 68.460 | 32,700 | +850 | 1.57% | 2,238,642 |
| 2023-08-07 | 2023-08-03 | 66.640 | 31,850 | -700 | 1.53% | 2,122,484 |
| 2023-08-03 | 2023-08-01 | 68.960 | 32,550 | -8,150 | 1.56% | 2,244,648 |
| 2023-08-02 | 2023-07-31 | 68.220 | 40,700 | -2,700 | 1.96% | 2,776,554 |
| 2023-08-01 | 2023-07-28 | 66.520 | 43,400 | +2,600 | 2.09% | 2,886,968 |
| 2023-07-31 | 2023-07-27 | 66.320 | 40,800 | +1,050 | 1.96% | 2,705,856 |
| 2023-07-28 | 2023-07-26 | 66.360 | 39,750 | +3,900 | 1.91% | 2,637,810 |
| 2023-07-27 | 2023-07-25 | 66.260 | 35,850 | -2,000 | 1.72% | 2,375,421 |
| 2023-07-26 | 2023-07-24 | 66.280 | 37,850 | -1,500 | 1.82% | 2,508,698 |
| 2023-07-25 | 2023-07-21 | 66.000 | 39,350 | +5,600 | 1.89% | 2,597,100 |
| 2023-07-24 | 2023-07-20 | 65.520 | 33,750 | -700 | 1.62% | 2,211,300 |
| 2023-07-21 | 2023-07-19 | 65.740 | 34,450 | -2,200 | 1.66% | 2,264,743 |
| 2023-07-19 | 2023-07-14 | 64.760 | 36,650 | -500 | 1.76% | 2,373,454 |
| 2023-07-18 | 2023-07-13 | 64.780 | 37,150 | -100 | 1.79% | 2,406,577 |
| 2023-07-14 | 2023-07-12 | 64.140 | 37,250 | -2,300 | 1.79% | 2,389,215 |
| 2023-07-13 | 2023-07-11 | 64.000 | 39,550 | +600 | 1.90% | 2,531,200 |
| 2023-07-12 | 2023-07-10 | 63.620 | 38,950 | -200 | 1.87% | 2,477,999 |
| 2023-07-06 | 2023-07-04 | 62.900 | 39,150 | +200 | 1.88% | 2,462,535 |
| 2023-07-05 | 2023-07-03 | 62.780 | 38,950 | +150 | 1.87% | 2,445,281 |
| 2023-07-04 | 2023-06-30 | 63.100 | 38,800 | +8,250 | 1.87% | 2,448,280 |
| 2023-07-03 | 2023-06-29 | 63.940 | 30,550 | -1,400 | 1.47% | 1,953,367 |
| 2023-06-30 | 2023-06-28 | 64.040 | 31,950 | +1,000 | 1.54% | 2,046,078 |
| 2023-06-29 | 2023-06-27 | 63.440 | 30,950 | +2,600 | 1.49% | 1,963,468 |
| 2023-06-28 | 2023-06-26 | 63.260 | 28,350 | -6,750 | 1.36% | 1,793,421 |
| 2023-06-27 | 2023-06-23 | 63.100 | 35,100 | +250 | 1.69% | 2,214,810 |
| 2023-06-26 | 2023-06-21 | 61.840 | 34,850 | +5,100 | 1.68% | 2,155,124 |
| 2023-06-23 | 2023-06-20 | 61.560 | 29,750 | +50 | 1.43% | 1,831,410 |
| 2023-06-21 | 2023-06-19 | 62.040 | 29,700 | -500 | 1.43% | 1,842,588 |
| 2023-06-20 | 2023-06-16 | 62.520 | 30,200 | +400 | 1.45% | 1,888,104 |
| 2023-06-19 | 2023-06-15 | 62.640 | 29,800 | +900 | 1.43% | 1,866,672 |
| 2023-06-16 | 2023-06-14 | 63.340 | 28,900 | +4,600 | 1.39% | 1,830,526 |
| 2023-06-13 | 2023-06-09 | 61.620 | 24,300 | +300 | 1.17% | 1,497,366 |
| 2023-06-12 | 2023-06-08 | 61.620 | 24,000 | +1,150 | 1.15% | 1,478,880 |
| 2023-06-09 | 2023-06-07 | 61.800 | 22,850 | +4,550 | 1.10% | 1,412,130 |
| 2023-06-07 | 2023-06-05 | 60.660 | 18,300 | +500 | 0.88% | 1,110,078 |
| 2023-06-06 | 2023-06-02 | 60.240 | 17,800 | +400 | 0.86% | 1,072,272 |
| 2023-06-01 | 2023-05-30 | 60.380 | 17,400 | -10,000 | 0.84% | 1,050,612 |
| 2023-05-31 | 2023-05-29 | 60.380 | 27,400 | +650 | 1.32% | 1,654,412 |
| 2023-05-30 | 2023-05-25 | 60.020 | 26,750 | +250 | 1.29% | 1,605,535 |
| 2023-05-29 | 2023-05-24 | 59.740 | 26,500 | +150 | 1.27% | 1,583,110 |
| 2023-05-24 | 2023-05-22 | 60.400 | 26,350 | +50 | 1.27% | 1,591,540 |
| 2023-05-19 | 2023-05-17 | 60.900 | 26,300 | +250 | 1.26% | 1,601,670 |
| 2023-05-18 | 2023-05-16 | 60.800 | 26,050 | -300 | 1.25% | 1,583,840 |
| 2023-05-17 | 2023-05-15 | 61.280 | 26,350 | -2,900 | 1.27% | 1,614,728 |
| 2023-05-15 | 2023-05-11 | 59.420 | 29,250 | -2,500 | 1.41% | 1,738,035 |
| 2023-05-11 | 2023-05-09 | 60.020 | 31,750 | +1,000 | 1.53% | 1,905,635 |
| 2023-05-10 | 2023-05-08 | 59.900 | 30,750 | -1,000 | 1.48% | 1,841,925 |
| 2023-05-08 | 2023-05-04 | 59.300 | 31,750 | -100 | 1.53% | 1,882,775 |
| 2023-05-05 | 2023-05-03 | 59.860 | 31,850 | -5,200 | 1.53% | 1,906,541 |
| 2023-05-04 | 2023-05-02 | 59.960 | 37,050 | +200 | 1.78% | 2,221,518 |
| 2023-05-03 | 2023-04-28 | 59.840 | 36,850 | -500 | 1.77% | 2,205,104 |
| 2023-04-27 | 2023-04-25 | 59.400 | 37,350 | -500 | 1.80% | 2,218,590 |
| 2023-04-18 | 2023-04-14 | 61.100 | 37,850 | -2,800 | 1.82% | 2,312,635 |
| 2023-04-17 | 2023-04-13 | 61.340 | 40,650 | -300 | 1.95% | 2,493,471 |
| 2023-04-14 | 2023-04-12 | 61.780 | 40,950 | -100 | 1.97% | 2,529,891 |
| 2023-04-13 | 2023-04-11 | 61.280 | 41,050 | +3,250 | 1.97% | 2,515,544 |
| 2023-04-12 | 2023-04-06 | 61.720 | 37,800 | +6,450 | 1.82% | 2,333,016 |
| 2023-04-11 | 2023-04-04 | 62.200 | 31,350 | -2,100 | 1.51% | 1,949,970 |
| 2023-04-06 | 2023-04-03 | 62.580 | 33,450 | -1,000 | 1.61% | 2,093,301 |
| 2023-04-04 | 2023-03-31 | 61.600 | 34,450 | +100 | 1.66% | 2,122,120 |
| 2023-04-03 | 2023-03-30 | 61.960 | 34,350 | +850 | 1.65% | 2,128,326 |
| 2023-03-31 | 2023-03-29 | 60.880 | 33,500 | +650 | 1.61% | 2,039,480 |
| 2023-03-30 | 2023-03-28 | 60.980 | 32,850 | +300 | 1.58% | 2,003,193 |
| 2023-03-29 | 2023-03-27 | 60.520 | 32,550 | -50 | 1.56% | 1,969,926 |
| 2023-03-28 | 2023-03-24 | 60.920 | 32,600 | -250 | 1.57% | 1,985,992 |
| 2023-03-27 | 2023-03-23 | 59.920 | 32,850 | -6,000 | 1.58% | 1,968,372 |
| 2023-03-23 | 2023-03-21 | 59.240 | 38,850 | +100 | 1.87% | 2,301,474 |
| 2023-03-22 | 2023-03-20 | 58.440 | 38,750 | +1,050 | 1.86% | 2,264,550 |
| 2023-03-21 | 2023-03-17 | 60.180 | 37,700 | -2,300 | 1.81% | 2,268,786 |
| 2023-03-20 | 2023-03-16 | 60.480 | 40,000 | +40,000 | 1.92% | 2,419,200 |
| 2023-03-17 | 2023-03-15 | 61.240 | 0 | -8,200 | ||
| 2023-03-16 | 2023-03-14 | 59.580 | 8,200 | +500 | 0.40% | 488,556 |
| 2023-03-15 | 2023-03-13 | 60.740 | 7,700 | +3,000 | 0.38% | 467,698 |
| 2023-03-14 | 2023-03-10 | 59.600 | 4,700 | +3,200 | 0.23% | 280,120 |
| 2023-03-13 | 2023-03-09 | 59.580 | 1,500 | -5,300 | 0.07% | 89,370 |
| 2023-03-10 | 2023-03-08 | 58.740 | 6,800 | +6,000 | 0.33% | 399,432 |
| 2023-03-09 | 2023-03-07 | 58.800 | 800 | +100 | 0.04% | 47,040 |
| 2023-03-08 | 2023-03-06 | 58.560 | 700 | +200 | 0.03% | 40,992 |
| 2023-03-07 | 2023-03-03 | 58.400 | 500 | -1,050 | 0.02% | 29,200 |
| 2023-03-06 | 2023-03-02 | 58.880 | 1,550 | -600 | 0.08% | 91,264 |
| 2023-03-03 | 2023-03-01 | 58.880 | 2,150 | +1,500 | 0.11% | 126,592 |
| 2023-03-02 | 2023-02-28 | 58.300 | 650 | -100 | 0.03% | 37,895 |
| 2023-03-01 | 2023-02-27 | 57.960 | 750 | +600 | 0.04% | 43,470 |
| 2023-02-28 | 2023-02-24 | 59.500 | 150 | -700 | 0.01% | 8,925 |
| 2023-02-27 | 2023-02-23 | 60.160 | 850 | -50 | 0.04% | 51,136 |
| 2023-02-24 | 2023-02-22 | 61.320 | 900 | -5,550 | 0.04% | 55,188 |
| 2023-02-17 | 2023-02-15 | 60.440 | 6,450 | +200 | 0.32% | 389,838 |
| 2023-02-15 | 2023-02-13 | 60.440 | 6,250 | +3,500 | 0.31% | 377,750 |
| 2023-02-14 | 2023-02-10 | 61.520 | 2,750 | +1,150 | 0.13% | 169,180 |
| 2023-02-13 | 2023-02-09 | 62.320 | 1,600 | -350 | 0.08% | 99,712 |
| 2023-02-10 | 2023-02-08 | 62.420 | 1,950 | -4,100 | 0.10% | 121,719 |
| 2023-02-09 | 2023-02-07 | 62.400 | 6,050 | -350 | 0.30% | 377,520 |
| 2023-02-08 | 2023-02-06 | 63.580 | 6,400 | +2,700 | 0.31% | 406,912 |
| 2023-02-07 | 2023-02-03 | 63.220 | 3,700 | +1,100 | 0.18% | 233,914 |
| 2023-02-06 | 2023-02-02 | 63.500 | 2,600 | -700 | 0.13% | 165,100 |
| 2023-02-03 | 2023-02-01 | 63.900 | 3,300 | -750 | 0.16% | 210,870 |
| 2023-02-02 | 2023-01-31 | 65.440 | 4,050 | +1,900 | 0.20% | 265,032 |
| 2023-02-01 | 2023-01-30 | 65.400 | 2,150 | +1,850 | 0.11% | 140,610 |
| 2023-01-31 | 2023-01-27 | 66.580 | 300 | -1,700 | 0.01% | 19,974 |
| 2023-01-30 | 2023-01-26 | 67.400 | 2,000 | +2,000 | 0.10% | 134,800 |
| 2023-01-27 | 2023-01-20 | 66.300 | 0 | -1,100 | ||
| 2023-01-26 | 2023-01-19 | 65.960 | 1,100 | -2,050 | 0.05% | 72,556 |
| 2023-01-20 | 2023-01-18 | 65.540 | 3,150 | -50 | 0.15% | 206,451 |
| 2023-01-19 | 2023-01-17 | 64.180 | 3,200 | -1,150 | 0.16% | 205,376 |
| 2023-01-18 | 2023-01-16 | 62.580 | 4,350 | +3,800 | 0.21% | 272,223 |
| 2023-01-17 | 2023-01-13 | 62.860 | 550 | -3,500 | 0.03% | 34,573 |
| 2023-01-16 | 2023-01-12 | 62.820 | 4,050 | +2,100 | 0.20% | 254,421 |
| 2023-01-13 | 2023-01-11 | 62.860 | 1,950 | +50 | 0.10% | 122,577 |
| 2023-01-12 | 2023-01-10 | 62.460 | 1,900 | -300 | 0.09% | 118,674 |
| 2023-01-11 | 2023-01-09 | 62.440 | 2,200 | +750 | 0.11% | 137,368 |
| 2023-01-10 | 2023-01-06 | 61.820 | 1,450 | -50 | 0.07% | 89,639 |
| 2023-01-09 | 2023-01-05 | 62.000 | 1,500 | -200 | 0.07% | 93,000 |
| 2023-01-06 | 2023-01-04 | 61.700 | 1,700 | -1,950 | 0.08% | 104,890 |
| 2023-01-05 | 2023-01-03 | 60.800 | 3,650 | +2,250 | 0.18% | 221,920 |
| 2023-01-04 | 2022-12-30 | 59.700 | 1,400 | -750 | 0.07% | 83,580 |
| 2023-01-03 | 2022-12-29 | 59.300 | 2,150 | +1,200 | 0.11% | 127,495 |
| 2022-12-30 | 2022-12-28 | 59.800 | 950 | -2,750 | 0.05% | 56,810 |
| 2022-12-29 | 2022-12-23 | 60.220 | 3,700 | +100 | 0.18% | 222,814 |
| 2022-12-28 | 2022-12-22 | 60.220 | 3,600 | +1,450 | 0.18% | 216,792 |
| 2022-12-23 | 2022-12-21 | 59.600 | 2,150 | +600 | 0.11% | 128,140 |
| 2022-12-22 | 2022-12-20 | 60.220 | 1,550 | -2,450 | 0.08% | 93,341 |
| 2022-12-21 | 2022-12-19 | 61.440 | 4,000 | -450 | 0.20% | 245,760 |
| 2022-12-20 | 2022-12-16 | 62.260 | 4,450 | +2,000 | 0.22% | 277,057 |
| 2022-12-19 | 2022-12-15 | 62.640 | 2,450 | -1,300 | 0.12% | 153,468 |
| 2022-12-15 | 2022-12-13 | 62.360 | 3,750 | -6,400 | 0.18% | 233,850 |
| 2022-12-14 | 2022-12-12 | 61.120 | 10,150 | +350 | 0.50% | 620,368 |
| 2022-12-13 | 2022-12-09 | 63.000 | 9,800 | +3,300 | 0.48% | 617,400 |
| 2022-12-12 | 2022-12-08 | 63.480 | 6,500 | -1,650 | 0.32% | 412,620 |
| 2022-12-09 | 2022-12-07 | 62.480 | 8,150 | -900 | 0.40% | 509,212 |
| 2022-12-08 | 2022-12-06 | 63.220 | 9,050 | -800 | 0.44% | 572,141 |
| 2022-12-07 | 2022-12-05 | 65.820 | 9,850 | +100 | 0.48% | 648,327 |
| 2022-12-06 | 2022-12-02 | 63.900 | 9,750 | -3,800 | 0.48% | 623,025 |
| 2022-12-05 | 2022-12-01 | 61.800 | 13,550 | +7,850 | 0.66% | 837,390 |
| 2022-12-02 | 2022-11-30 | 61.000 | 5,700 | -2,100 | 0.28% | 347,700 |
| 2022-12-01 | 2022-11-29 | 59.400 | 7,800 | -2,550 | 0.38% | 463,320 |
| 2022-11-30 | 2022-11-28 | 57.940 | 10,350 | -2,900 | 0.51% | 599,679 |
| 2022-11-29 | 2022-11-25 | 55.400 | 13,250 | -1,850 | 0.65% | 734,050 |
| 2022-11-28 | 2022-11-24 | 54.400 | 15,100 | -1,000 | 0.74% | 821,440 |
| 2022-11-25 | 2022-11-23 | 54.400 | 16,100 | -5,100 | 0.79% | 875,840 |
| 2022-11-24 | 2022-11-22 | 55.200 | 21,200 | -700 | 1.04% | 1,170,240 |
| 2022-11-23 | 2022-11-21 | 55.660 | 21,900 | -2,300 | 1.07% | 1,218,954 |
| 2022-11-22 | 2022-11-18 | 56.500 | 24,200 | +300 | 1.19% | 1,367,300 |
| 2022-11-21 | 2022-11-17 | 56.700 | 23,900 | -3,650 | 1.17% | 1,355,130 |
| 2022-11-18 | 2022-11-16 | 55.260 | 27,550 | -1,100 | 1.35% | 1,522,413 |
| 2022-11-17 | 2022-11-15 | 53.400 | 28,650 | -3,500 | 1.40% | 1,529,910 |
| 2022-11-16 | 2022-11-14 | 55.100 | 32,150 | +5,750 | 1.58% | 1,771,465 |
| 2022-11-15 | 2022-11-11 | 56.480 | 26,400 | -1,000 | 1.29% | 1,491,072 |
| 2022-11-14 | 2022-11-10 | 53.980 | 27,400 | +2,150 | 1.34% | 1,479,052 |
| 2022-11-11 | 2022-11-09 | 55.460 | 25,250 | +3,300 | 1.24% | 1,400,365 |
| 2022-11-10 | 2022-11-08 | 55.040 | 21,950 | +1,850 | 1.08% | 1,208,128 |
| 2022-11-09 | 2022-11-07 | 56.640 | 20,100 | +50 | 0.89% | 1,138,464 |
| 2022-11-08 | 2022-11-04 | 56.960 | 20,050 | +4,700 | 0.89% | 1,142,048 |
| 2022-11-07 | 2022-11-03 | 58.000 | 15,350 | -1,200 | 0.68% | 890,300 |
| 2022-11-04 | 2022-11-02 | 58.360 | 16,550 | -18,400 | 0.73% | 965,858 |
| 2022-11-02 | 2022-10-31 | 57.880 | 34,950 | +400 | 1.51% | 2,022,906 |
| 2022-11-01 | 2022-10-28 | 59.320 | 34,550 | -950 | 1.49% | 2,049,506 |
| 2022-10-31 | 2022-10-27 | 58.400 | 35,500 | +1,800 | 1.53% | 2,073,200 |
| 2022-10-28 | 2022-10-26 | 57.520 | 33,700 | +2,600 | 1.45% | 1,938,424 |
| 2022-10-27 | 2022-10-25 | 57.000 | 31,100 | -1,950 | 1.34% | 1,772,700 |
| 2022-10-26 | 2022-10-24 | 57.120 | 33,050 | +1,550 | 1.42% | 1,887,816 |
| 2022-10-25 | 2022-10-21 | 59.700 | 31,500 | -3,100 | 1.36% | 1,880,550 |
| 2022-10-24 | 2022-10-20 | 62.140 | 34,600 | +1,000 | 1.49% | 2,150,044 |
| 2022-10-21 | 2022-10-19 | 62.700 | 33,600 | -50 | 1.45% | 2,106,720 |
| 2022-10-20 | 2022-10-18 | 63.680 | 33,650 | -1,250 | 1.45% | 2,142,832 |
| 2022-10-19 | 2022-10-17 | 62.320 | 34,900 | +3,200 | 1.50% | 2,174,968 |
| 2022-10-14 | 2022-10-12 | 62.100 | 31,700 | +8,500 | 1.37% | 1,968,570 |
| 2022-10-13 | 2022-10-11 | 60.820 | 23,200 | -2,750 | 1.00% | 1,411,024 |
| 2022-10-12 | 2022-10-10 | 62.780 | 25,950 | +3,700 | 1.12% | 1,629,141 |
| 2022-10-11 | 2022-10-07 | 63.280 | 22,250 | +13,100 | 0.96% | 1,407,980 |
| 2022-10-07 | 2022-10-05 | 67.020 | 9,150 | -1,350 | 0.39% | 613,233 |
| 2022-10-06 | 2022-10-03 | 65.840 | 10,500 | -250 | 0.45% | 691,320 |
| 2022-10-05 | 2022-09-30 | 68.380 | 10,750 | +10,550 | 0.46% | 735,085 |
| 2022-10-03 | 2022-09-29 | 69.100 | 200 | -44,550 | 0.01% | 13,820 |
| 2022-09-30 | 2022-09-28 | 70.100 | 44,750 | -100 | 1.93% | 3,136,975 |
| 2022-09-29 | 2022-09-27 | 71.000 | 44,850 | +6,700 | 1.87% | 3,184,350 |
| 2022-09-28 | 2022-09-26 | 72.300 | 38,150 | -1,650 | 1.59% | 2,758,245 |
| 2022-09-27 | 2022-09-23 | 73.880 | 39,800 | +500 | 1.66% | 2,940,424 |
| 2022-09-26 | 2022-09-22 | 73.880 | 39,300 | +1,800 | 1.64% | 2,903,484 |
| 2022-09-23 | 2022-09-21 | 74.980 | 37,500 | -50 | 1.56% | 2,811,750 |
| 2022-09-20 | 2022-09-16 | 76.080 | 37,550 | -100 | 1.56% | 2,856,804 |
| 2022-09-19 | 2022-09-15 | 77.000 | 37,650 | -100 | 1.57% | 2,899,050 |
| 2022-09-16 | 2022-09-14 | 76.460 | 37,750 | +29,700 | 1.57% | 2,886,365 |
| 2022-09-15 | 2022-09-13 | 77.500 | 8,050 | -2,100 | 0.34% | 623,875 |
| 2022-09-13 | 2022-09-08 | 76.380 | 10,150 | -2,250 | 0.41% | 775,257 |
| 2022-09-09 | 2022-09-07 | 77.280 | 12,400 | -7,200 | 0.50% | 958,272 |
| 2022-09-07 | 2022-09-05 | 78.440 | 19,600 | +2,050 | 0.78% | 1,537,424 |
| 2022-09-06 | 2022-09-02 | 78.540 | 17,550 | +650 | 0.70% | 1,378,377 |
| 2022-09-02 | 2022-08-31 | 79.520 | 16,900 | -2,800 | 0.68% | 1,343,888 |
| 2022-08-31 | 2022-08-29 | 78.680 | 19,700 | +150 | 0.79% | 1,549,996 |
| 2022-08-30 | 2022-08-26 | 79.940 | 19,550 | -150 | 0.78% | 1,562,827 |
| 2022-08-29 | 2022-08-25 | 79.920 | 19,700 | +50 | 0.79% | 1,574,424 |
| 2022-08-26 | 2022-08-24 | 79.220 | 19,650 | +4,400 | 0.79% | 1,556,673 |
| 2022-08-25 | 2022-08-23 | 79.140 | 15,250 | +150 | 0.61% | 1,206,885 |
| 2022-08-24 | 2022-08-22 | 78.980 | 15,100 | +7,200 | 0.60% | 1,192,598 |
| 2022-08-19 | 2022-08-17 | 80.200 | 7,900 | -200 | 0.32% | 633,580 |
| 2022-08-18 | 2022-08-16 | 79.200 | 8,100 | -1,800 | 0.32% | 641,520 |
| 2022-08-17 | 2022-08-15 | 79.340 | 9,900 | +8,200 | 0.40% | 785,466 |
| 2022-08-15 | 2022-08-11 | 78.100 | 1,700 | -6,150 | 0.07% | 132,770 |
| 2022-08-12 | 2022-08-10 | 78.700 | 7,850 | +50 | 0.31% | 617,795 |
| 2022-08-11 | 2022-08-09 | 79.260 | 7,800 | -100 | 0.31% | 618,228 |
| 2022-08-09 | 2022-08-05 | 78.620 | 7,900 | -1,950 | 0.34% | 621,098 |
| 2022-08-08 | 2022-08-04 | 78.240 | 9,850 | -9,100 | 0.42% | 770,664 |
| 2022-08-05 | 2022-08-03 | 77.600 | 18,950 | -4,800 | 0.81% | 1,470,520 |
| 2022-08-04 | 2022-08-02 | 77.580 | 23,750 | -3,250 | 1.01% | 1,842,525 |
| 2022-08-03 | 2022-08-01 | 76.620 | 27,000 | +24,450 | 1.18% | 2,068,740 |
| 2022-07-29 | 2022-07-27 | 74.120 | 2,550 | -250 | 0.11% | 189,006 |
| 2022-07-28 | 2022-07-26 | 74.700 | 2,800 | -450 | 0.12% | 209,160 |
| 2022-07-27 | 2022-07-25 | 74.320 | 3,250 | -50 | 0.14% | 241,540 |
| 2022-07-26 | 2022-07-22 | 74.500 | 3,300 | +1,800 | 0.14% | 245,850 |
| 2022-07-22 | 2022-07-20 | 74.520 | 1,500 | -350 | 0.07% | 111,780 |
| 2022-07-21 | 2022-07-19 | 73.500 | 1,850 | -700 | 0.08% | 135,975 |
| 2022-07-20 | 2022-07-18 | 74.000 | 2,550 | -1,150 | 0.11% | 188,700 |
| 2022-07-18 | 2022-07-14 | 74.120 | 3,700 | -900 | 0.16% | 274,244 |
| 2022-07-15 | 2022-07-13 | 74.820 | 4,600 | -300 | 0.20% | 344,172 |
| 2022-07-12 | 2022-07-08 | 74.500 | 4,900 | -650 | 0.21% | 365,050 |
| 2022-07-11 | 2022-07-07 | 73.520 | 5,550 | +800 | 0.24% | 408,036 |
| 2022-07-08 | 2022-07-06 | 73.520 | 4,750 | -1,150 | 0.21% | 349,220 |
| 2022-07-07 | 2022-07-05 | 75.600 | 5,900 | +50 | 0.26% | 446,040 |
| 2022-07-06 | 2022-07-04 | 76.400 | 5,850 | +1,500 | 0.26% | 446,940 |
| 2022-07-05 | 2022-06-30 | 77.800 | 4,350 | +200 | 0.19% | 338,430 |
| 2022-07-04 | 2022-06-29 | 77.480 | 4,150 | -800 | 0.18% | 321,542 |
| 2022-06-29 | 2022-06-27 | 77.660 | 4,950 | -500 | 0.22% | 384,417 |
| 2022-06-28 | 2022-06-24 | 76.980 | 5,450 | -3,300 | 0.24% | 419,541 |
| 2022-06-24 | 2022-06-22 | 74.900 | 8,750 | -550 | 0.38% | 655,375 |
| 2022-06-23 | 2022-06-21 | 76.000 | 9,300 | -850 | 0.41% | 706,800 |
| 2022-06-22 | 2022-06-20 | 76.540 | 10,150 | +250 | 0.45% | 776,881 |
| 2022-06-20 | 2022-06-16 | 78.700 | 9,900 | -100 | 0.43% | 779,130 |
| 2022-06-17 | 2022-06-15 | 78.000 | 10,000 | -1,600 | 0.44% | 780,000 |
| 2022-06-15 | 2022-06-13 | 80.000 | 11,600 | +900 | 0.51% | 928,000 |
| 2022-06-14 | 2022-06-10 | 82.580 | 10,700 | +1,000 | 0.47% | 883,606 |
| 2022-06-13 | 2022-06-09 | 83.400 | 9,700 | +9,200 | 0.43% | 808,980 |
| 2022-06-10 | 2022-06-08 | 83.300 | 500 | -2,800 | 0.02% | 41,650 |
| 2022-06-09 | 2022-06-07 | 82.060 | 3,300 | -2,000 | 0.14% | 270,798 |
| 2022-06-08 | 2022-06-06 | 81.880 | 5,300 | -850 | 0.23% | 433,964 |
| 2022-06-06 | 2022-06-01 | 82.500 | 6,150 | +1,550 | 0.27% | 507,375 |
| 2022-06-02 | 2022-05-31 | 83.100 | 4,600 | +1,200 | 0.20% | 382,260 |
| 2022-05-31 | 2022-05-27 | 83.000 | 3,400 | -300 | 0.15% | 282,200 |
| 2022-05-30 | 2022-05-26 | 83.000 | 3,700 | -1,050 | 0.16% | 307,100 |
| 2022-05-26 | 2022-05-24 | 80.500 | 4,750 | +200 | 0.21% | 382,375 |
| 2022-05-24 | 2022-05-20 | 81.320 | 4,550 | -800 | 0.20% | 370,006 |
| 2022-05-23 | 2022-05-19 | 81.200 | 5,350 | +1,750 | 0.23% | 434,420 |
| 2022-05-20 | 2022-05-18 | 82.200 | 3,600 | +50 | 0.16% | 295,920 |
| 2022-05-19 | 2022-05-17 | 81.100 | 3,550 | +150 | 0.16% | 287,905 |
| 2022-05-18 | 2022-05-16 | 79.400 | 3,400 | -950 | 0.15% | 269,960 |
| 2022-05-17 | 2022-05-13 | 80.020 | 4,350 | -1,300 | 0.19% | 348,087 |
| 2022-05-16 | 2022-05-12 | 83.000 | 5,650 | -600 | 0.25% | 468,950 |
| 2022-05-12 | 2022-05-10 | 87.200 | 6,250 | -1,050 | 0.27% | 545,000 |
| 2022-05-11 | 2022-05-06 | 88.960 | 7,300 | +1,100 | 0.32% | 649,408 |
| 2022-05-10 | 2022-05-05 | 89.280 | 6,200 | +1,650 | 0.27% | 553,536 |
| 2022-05-06 | 2022-05-04 | 88.880 | 4,550 | -2,000 | 0.20% | 404,404 |
| 2022-05-05 | 2022-05-03 | 89.800 | 6,550 | +350 | 0.29% | 588,190 |
| 2022-05-04 | 2022-04-29 | 89.740 | 6,200 | -800 | 0.27% | 556,388 |
| 2022-05-03 | 2022-04-28 | 88.900 | 7,000 | -4,000 | 0.31% | 622,300 |
| 2022-04-28 | 2022-04-26 | 87.160 | 11,000 | +750 | 0.47% | 958,760 |
| 2022-04-27 | 2022-04-25 | 86.000 | 10,250 | +4,100 | 0.44% | 881,500 |
| 2022-04-26 | 2022-04-22 | 91.200 | 6,150 | +1,600 | 0.27% | 560,880 |
| 2022-04-25 | 2022-04-21 | 90.560 | 4,550 | -1,800 | 0.20% | 412,048 |
| 2022-04-22 | 2022-04-20 | 91.260 | 6,350 | -2,300 | 0.27% | 579,501 |
| 2022-04-21 | 2022-04-19 | 91.840 | 8,650 | +1,000 | 0.37% | 794,416 |
| 2022-04-20 | 2022-04-14 | 95.560 | 7,650 | +100 | 0.33% | 731,034 |
| 2022-04-19 | 2022-04-13 | 95.560 | 7,550 | +150 | 0.33% | 721,478 |
| 2022-04-14 | 2022-04-12 | 95.980 | 7,400 | -100 | 0.32% | 710,252 |
| 2022-04-11 | 2022-04-07 | 97.960 | 7,500 | -650 | 0.32% | 734,700 |
| 2022-04-08 | 2022-04-06 | 98.860 | 8,150 | -1,000 | 0.35% | 805,709 |
| 2022-04-07 | 2022-04-04 | 98.900 | 9,150 | -1,800 | 0.39% | 904,935 |
| 2022-04-04 | 2022-03-31 | 96.620 | 10,950 | -50 | 0.47% | 1,057,989 |
| 2022-04-01 | 2022-03-30 | 96.300 | 11,000 | -1,100 | 0.47% | 1,059,300 |
| 2022-03-30 | 2022-03-28 | 96.000 | 12,100 | -550 | 0.51% | 1,161,600 |
| 2022-03-29 | 2022-03-25 | 97.360 | 12,650 | -1,100 | 0.54% | 1,231,604 |
| 2022-03-25 | 2022-03-23 | 98.240 | 13,750 | -1,800 | 0.58% | 1,350,800 |
| 2022-03-24 | 2022-03-22 | 97.580 | 15,550 | -1,250 | 0.66% | 1,517,369 |
| 2022-03-22 | 2022-03-18 | 95.580 | 16,800 | +50 | 0.71% | 1,605,744 |
| 2022-03-21 | 2022-03-17 | 95.100 | 16,750 | +1,800 | 0.71% | 1,592,925 |
| 2022-03-18 | 2022-03-16 | 95.100 | 14,950 | +50 | 0.63% | 1,421,745 |
| 2022-03-16 | 2022-03-14 | 95.000 | 14,900 | +3,800 | 0.63% | 1,415,500 |
| 2022-03-10 | 2022-03-08 | 98.000 | 11,100 | -10,000 | 0.47% | 1,087,800 |
| 2022-03-07 | 2022-03-03 | 98.660 | 21,100 | +150 | 0.89% | 2,081,726 |
| 2022-02-24 | 2022-02-22 | 99.480 | 20,950 | -800 | 0.89% | 2,084,106 |
| 2022-02-18 | 2022-02-16 | 100.350 | 21,750 | -500 | 0.92% | 2,182,612 |
| 2022-02-16 | 2022-02-14 | 99.920 | 22,250 | -1,050 | 0.94% | 2,223,220 |
| 2022-02-15 | 2022-02-11 | 100.750 | 23,300 | -500 | 0.99% | 2,347,475 |
| 2022-02-10 | 2022-02-08 | 100.950 | 23,800 | +300 | 1.01% | 2,402,610 |
| 2022-02-09 | 2022-02-07 | 102.000 | 23,500 | -50 | 1.00% | 2,397,000 |
| 2022-02-08 | 2022-02-04 | 102.000 | 23,550 | -2,050 | 1.00% | 2,402,100 |
| 2022-02-07 | 2022-01-31 | 100.250 | 25,600 | +1,850 | 1.08% | 2,566,400 |
| 2022-01-28 | 2022-01-26 | 101.500 | 23,750 | -150 | 1.01% | 2,410,625 |
| 2022-01-27 | 2022-01-25 | 99.460 | 23,900 | +1,250 | 1.01% | 2,377,094 |
| 2022-01-26 | 2022-01-24 | 96.960 | 22,650 | +2,300 | 0.96% | 2,196,144 |
| 2022-01-24 | 2022-01-20 | 99.660 | 20,350 | +4,050 | 0.86% | 2,028,081 |
| 2022-01-20 | 2022-01-18 | 99.820 | 16,300 | +12,200 | 0.69% | 1,627,066 |
| 2022-01-19 | 2022-01-17 | 102.000 | 4,100 | -100 | 0.17% | 418,200 |
| 2022-01-18 | 2022-01-14 | 104.500 | 4,200 | -700 | 0.18% | 438,900 |
| 2022-01-17 | 2022-01-13 | 104.250 | 4,900 | +50 | 0.21% | 510,825 |
| 2022-01-07 | 2022-01-05 | 107.150 | 4,850 | -350 | 0.21% | 519,678 |
| 2022-01-06 | 2022-01-04 | 106.000 | 5,200 | +1,350 | 0.22% | 551,200 |
| 2022-01-05 | 2022-01-03 | 105.100 | 3,850 | +2,100 | 0.17% | 404,635 |
| 2022-01-04 | 2021-12-31 | 103.750 | 1,750 | -2,850 | 0.08% | 181,562 |
| 2022-01-03 | 2021-12-29 | 103.000 | 4,600 | +200 | 0.20% | 473,800 |
| 2021-12-30 | 2021-12-28 | 103.100 | 4,400 | +600 | 0.19% | 453,640 |
| 2021-12-29 | 2021-12-24 | 102.450 | 3,800 | -1,400 | 0.16% | 389,310 |
| 2021-12-28 | 2021-12-22 | 103.950 | 5,200 | +300 | 0.22% | 540,540 |
| 2021-12-21 | 2021-12-17 | 103.700 | 4,900 | -5,100 | 0.21% | 508,130 |
| 2021-12-17 | 2021-12-15 | 102.900 | 10,000 | +600 | 0.43% | 1,029,000 |
| 2021-12-16 | 2021-12-14 | 104.250 | 9,400 | -50 | 0.41% | 979,950 |
| 2021-12-15 | 2021-12-13 | 102.950 | 9,450 | +700 | 0.41% | 972,878 |
| 2021-12-10 | 2021-12-08 | 103.150 | 8,750 | -200 | 0.38% | 902,562 |
| 2021-12-09 | 2021-12-07 | 102.300 | 8,950 | -100 | 0.39% | 915,585 |
| 2021-12-08 | 2021-12-06 | 101.850 | 9,050 | +900 | 0.39% | 921,742 |
| 2021-12-07 | 2021-12-03 | 103.300 | 8,150 | -600 | 0.35% | 841,895 |
| 2021-12-06 | 2021-12-02 | 105.000 | 8,750 | -200 | 0.38% | 918,750 |
| 2021-12-03 | 2021-12-01 | 105.000 | 8,950 | +900 | 0.39% | 939,750 |
| 2021-12-02 | 2021-11-30 | 104.550 | 8,050 | -1,150 | 0.35% | 841,628 |
| 2021-11-30 | 2021-11-26 | 105.300 | 9,200 | +50 | 0.37% | 968,760 |
| 2021-11-29 | 2021-11-25 | 105.700 | 9,150 | -1,200 | 0.37% | 967,155 |
| 2021-11-26 | 2021-11-24 | 104.400 | 10,350 | -800 | 0.42% | 1,080,540 |
| 2021-11-25 | 2021-11-23 | 103.050 | 11,150 | +850 | 0.45% | 1,149,008 |
| 2021-11-24 | 2021-11-22 | 102.400 | 10,300 | -2,350 | 0.42% | 1,054,720 |
| 2021-11-23 | 2021-11-19 | 104.300 | 12,650 | -2,350 | 0.51% | 1,319,395 |
| 2021-11-22 | 2021-11-18 | 105.450 | 15,000 | -950 | 0.61% | 1,581,750 |
| 2021-11-19 | 2021-11-17 | 105.950 | 15,950 | -350 | 0.65% | 1,689,902 |
| 2021-11-18 | 2021-11-16 | 105.300 | 16,300 | -100 | 0.66% | 1,716,390 |
| 2021-11-17 | 2021-11-15 | 106.000 | 16,400 | +1,100 | 0.67% | 1,738,400 |
| 2021-11-16 | 2021-11-12 | 105.300 | 15,300 | +200 | 0.62% | 1,611,090 |
| 2021-11-15 | 2021-11-11 | 104.950 | 15,100 | +1,650 | 0.61% | 1,584,745 |
| 2021-11-12 | 2021-11-10 | 106.000 | 13,450 | +1,950 | 0.55% | 1,425,700 |
| 2021-11-09 | 2021-11-05 | 106.300 | 11,500 | +650 | 0.50% | 1,222,450 |
| 2021-11-05 | 2021-11-03 | 105.200 | 10,850 | +10,800 | 0.48% | 1,141,420 |
| 2021-11-03 | 2021-11-01 | 106.000 | 50 | -5,050 | 0.00% | 5,300 |
| 2021-11-01 | 2021-10-28 | 105.100 | 5,100 | -1,050 | 0.22% | 536,010 |
| 2021-10-28 | 2021-10-26 | 102.000 | 6,150 | -50 | 0.27% | 627,300 |
| 2021-10-27 | 2021-10-25 | 102.500 | 6,200 | +100 | 0.27% | 635,500 |
| 2021-10-26 | 2021-10-22 | 102.100 | 6,100 | +1,800 | 0.27% | 622,810 |
| 2021-10-25 | 2021-10-21 | 102.600 | 4,300 | -800 | 0.19% | 441,180 |
| 2021-10-22 | 2021-10-20 | 101.850 | 5,100 | +2,800 | 0.22% | 519,435 |
| 2021-10-21 | 2021-10-19 | 103.100 | 2,300 | -300 | 0.10% | 237,130 |
| 2021-10-20 | 2021-10-18 | 103.250 | 2,600 | -750 | 0.11% | 268,450 |
| 2021-10-19 | 2021-10-15 | 103.000 | 3,350 | -350 | 0.15% | 345,050 |
| 2021-10-15 | 2021-10-11 | 103.400 | 3,700 | +750 | 0.16% | 382,580 |
| 2021-10-11 | 2021-10-07 | 101.700 | 2,950 | -2,100 | 0.13% | 300,015 |
| 2021-10-08 | 2021-10-06 | 101.400 | 5,050 | -350 | 0.22% | 512,070 |
| 2021-10-07 | 2021-10-05 | 100.950 | 5,400 | -150 | 0.24% | 545,130 |
| 2021-10-06 | 2021-10-04 | 99.860 | 5,550 | +1,500 | 0.24% | 554,223 |
| 2021-10-05 | 2021-09-30 | 99.640 | 4,050 | +1,950 | 0.18% | 403,542 |
| 2021-10-04 | 2021-09-29 | 100.000 | 2,100 | -9,600 | 0.09% | 210,000 |
| 2021-09-30 | 2021-09-28 | 99.960 | 11,700 | -1,800 | 0.51% | 1,169,532 |
| 2021-09-29 | 2021-09-27 | 99.780 | 13,500 | +150 | 0.60% | 1,347,030 |
| 2021-09-28 | 2021-09-24 | 100.400 | 13,350 | +200 | 0.60% | 1,340,340 |
| 2021-09-27 | 2021-09-23 | 100.000 | 13,150 | -1,050 | 0.59% | 1,315,000 |
| 2021-09-24 | 2021-09-21 | 98.840 | 14,200 | -300 | 0.63% | 1,403,528 |
| 2021-09-23 | 2021-09-20 | 99.980 | 14,500 | -1,750 | 0.65% | 1,449,710 |
| 2021-09-20 | 2021-09-16 | 99.720 | 16,250 | +1,800 | 0.73% | 1,620,450 |
| 2021-09-17 | 2021-09-15 | 100.450 | 14,450 | +4,500 | 0.65% | 1,451,502 |
| 2021-09-16 | 2021-09-14 | 99.900 | 9,950 | +1,000 | 0.44% | 994,005 |
| 2021-09-15 | 2021-09-13 | 99.640 | 8,950 | +100 | 0.40% | 891,778 |
| 2021-09-14 | 2021-09-10 | 99.820 | 8,850 | +700 | 0.40% | 883,407 |
| 2021-09-13 | 2021-09-09 | 99.620 | 8,150 | +500 | 0.36% | 811,903 |
| 2021-09-09 | 2021-09-07 | 100.100 | 7,650 | +450 | 0.34% | 765,765 |
| 2021-09-08 | 2021-09-06 | 100.700 | 7,200 | -1,000 | 0.32% | 725,040 |
| 2021-09-06 | 2021-09-02 | 99.400 | 8,200 | +500 | 0.37% | 815,080 |
| 2021-09-03 | 2021-09-01 | 99.060 | 7,700 | +1,400 | 0.34% | 762,762 |
| 2021-09-02 | 2021-08-31 | 98.700 | 6,300 | +150 | 0.28% | 621,810 |
| 2021-09-01 | 2021-08-30 | 98.620 | 6,150 | +2,350 | 0.27% | 606,513 |
| 2021-08-30 | 2021-08-26 | 98.200 | 3,800 | -250 | 0.17% | 373,160 |
| 2021-08-25 | 2021-08-23 | 98.000 | 4,050 | +2,300 | 0.18% | 396,900 |
| 2021-08-24 | 2021-08-20 | 100.000 | 1,750 | -4,150 | 0.08% | 175,000 |
| 2021-08-23 | 2021-08-19 | 101.150 | 5,900 | +900 | 0.26% | 596,785 |
| 2021-08-20 | 2021-08-18 | 101.150 | 5,000 | -6,450 | 0.22% | 505,750 |
| 2021-08-19 | 2021-08-17 | 100.100 | 11,450 | +1,500 | 0.51% | 1,146,145 |
| 2021-08-18 | 2021-08-16 | 101.000 | 9,950 | +100 | 0.44% | 1,004,950 |
| 2021-08-17 | 2021-08-13 | 100.950 | 9,850 | +6,600 | 0.44% | 994,358 |
| 2021-08-16 | 2021-08-12 | 101.350 | 3,250 | -200 | 0.15% | 329,388 |
| 2021-08-13 | 2021-08-11 | 101.950 | 3,450 | +1,950 | 0.15% | 351,728 |
| 2021-08-12 | 2021-08-10 | 101.550 | 1,500 | -100 | 0.07% | 152,325 |
| 2021-08-11 | 2021-08-09 | 101.400 | 1,600 | -200 | 0.07% | 162,240 |
| 2021-08-10 | 2021-08-06 | 100.450 | 1,800 | +300 | 0.08% | 180,810 |
| 2021-08-09 | 2021-08-05 | 100.250 | 1,500 | -100 | 0.07% | 150,375 |
| 2021-08-06 | 2021-08-04 | 99.540 | 1,600 | -100 | 0.07% | 159,264 |
| 2021-08-05 | 2021-08-03 | 99.080 | 1,700 | -10,600 | 0.08% | 168,436 |
| 2021-08-03 | 2021-07-30 | 97.000 | 12,300 | +850 | 0.55% | 1,193,100 |
| 2021-08-02 | 2021-07-29 | 95.880 | 11,450 | -2,300 | 0.51% | 1,097,826 |
| 2021-07-29 | 2021-07-27 | 95.060 | 13,750 | +5,700 | 0.61% | 1,307,075 |
| 2021-07-27 | 2021-07-23 | 96.060 | 8,050 | -2,400 | 0.36% | 773,283 |
| 2021-07-26 | 2021-07-22 | 96.700 | 10,450 | -400 | 0.47% | 1,010,515 |
| 2021-07-23 | 2021-07-21 | 94.560 | 10,850 | +350 | 0.48% | 1,025,976 |
| 2021-07-22 | 2021-07-20 | 94.220 | 10,500 | +1,600 | 0.47% | 989,310 |
| 2021-07-21 | 2021-07-19 | 93.140 | 8,900 | +1,200 | 0.40% | 828,946 |
| 2021-07-20 | 2021-07-16 | 96.500 | 7,700 | +50 | 0.34% | 743,050 |
| 2021-07-19 | 2021-07-15 | 95.640 | 7,650 | -3,800 | 0.34% | 731,646 |
| 2021-07-16 | 2021-07-14 | 94.000 | 11,450 | +6,050 | 0.51% | 1,076,300 |
| 2021-07-15 | 2021-07-13 | 94.560 | 5,400 | +350 | 0.24% | 510,624 |
| 2021-07-14 | 2021-07-12 | 94.040 | 5,050 | +3,850 | 0.23% | 474,902 |
| 2021-07-13 | 2021-07-09 | 99.000 | 1,200 | +1,000 | 0.05% | 118,800 |
| 2021-07-12 | 2021-07-08 | 101.250 | 200 | +200 | 0.01% | 20,250 |
| 2021-07-09 | 2021-07-07 | 101.050 | 0 | -6,100 | ||
| 2021-07-08 | 2021-07-06 | 101.900 | 6,100 | +6,100 | 0.27% | 621,590 |
| 2021-07-07 | 2021-07-05 | 103.600 | 0 | -5,250 | ||
| 2021-07-06 | 2021-07-02 | 105.050 | 5,250 | -250 | 0.24% | 551,512 |
| 2021-07-05 | 2021-06-30 | 104.500 | 5,500 | -15,550 | 0.25% | 574,750 |
| 2021-07-02 | 2021-06-29 | 103.550 | 21,050 | -3,750 | 0.95% | 2,179,728 |
| 2021-06-30 | 2021-06-28 | 102.850 | 24,800 | -7,200 | 1.12% | 2,550,680 |
| 2021-06-28 | 2021-06-24 | 100.500 | 32,000 | -50 | 1.44% | 3,216,000 |
| 2021-06-25 | 2021-06-23 | 100.900 | 32,050 | +3,200 | 1.44% | 3,233,845 |
| 2021-06-24 | 2021-06-22 | 101.100 | 28,850 | +14,050 | 1.30% | 2,916,735 |
| 2021-06-23 | 2021-06-21 | 101.300 | 14,800 | -2,050 | 0.67% | 1,499,240 |
| 2021-06-22 | 2021-06-18 | 101.250 | 16,850 | +4,950 | 0.76% | 1,706,062 |
| 2021-06-21 | 2021-06-17 | 99.800 | 11,900 | -1,000 | 0.54% | 1,187,620 |
| 2021-06-18 | 2021-06-16 | 99.900 | 12,900 | -200 | 0.58% | 1,288,710 |
| 2021-06-17 | 2021-06-15 | 101.250 | 13,100 | +1,950 | 0.59% | 1,326,375 |
| 2021-06-16 | 2021-06-11 | 99.120 | 11,150 | +5,100 | 0.50% | 1,105,188 |
| 2021-06-15 | 2021-06-10 | 99.940 | 6,050 | -700 | 0.28% | 604,637 |
| 2021-06-11 | 2021-06-09 | 99.300 | 6,750 | -1,300 | 0.31% | 670,275 |
| 2021-06-10 | 2021-06-08 | 99.500 | 8,050 | -5,300 | 0.37% | 800,975 |
| 2021-06-09 | 2021-06-07 | 99.840 | 13,350 | -2,150 | 0.62% | 1,332,864 |
| 2021-06-08 | 2021-06-04 | 99.860 | 15,500 | -100 | 0.72% | 1,547,830 |
| 2021-06-04 | 2021-06-02 | 99.000 | 15,600 | +400 | 0.70% | 1,544,400 |
| 2021-06-03 | 2021-06-01 | 100.050 | 15,200 | +900 | 0.68% | 1,520,760 |
| 2021-06-02 | 2021-05-31 | 98.640 | 14,300 | -550 | 0.64% | 1,410,552 |
| 2021-05-31 | 2021-05-27 | 97.380 | 14,850 | -100 | 0.66% | 1,446,093 |
| 2021-05-28 | 2021-05-26 | 99.060 | 14,950 | +1,150 | 0.67% | 1,480,947 |
| 2021-05-27 | 2021-05-25 | 99.200 | 13,800 | +50 | 0.62% | 1,368,960 |
| 2021-05-26 | 2021-05-24 | 98.520 | 13,750 | +950 | 0.61% | 1,354,650 |
| 2021-05-25 | 2021-05-21 | 97.700 | 12,800 | -100 | 0.57% | 1,250,560 |
| 2021-05-24 | 2021-05-20 | 97.200 | 12,900 | +5,550 | 0.58% | 1,253,880 |
| 2021-05-21 | 2021-05-18 | 95.800 | 7,350 | +4,800 | 0.33% | 704,130 |
| 2021-05-20 | 2021-05-17 | 96.940 | 2,550 | +2,250 | 0.11% | 247,197 |
| 2021-05-18 | 2021-05-14 | 96.500 | 300 | -100 | 0.01% | 28,950 |
| 2021-05-17 | 2021-05-13 | 96.600 | 400 | -3,800 | 0.02% | 38,640 |
| 2021-05-14 | 2021-05-12 | 97.480 | 4,200 | +900 | 0.18% | 409,416 |
| 2021-05-13 | 2021-05-11 | 97.780 | 3,300 | +2,400 | 0.14% | 322,674 |
| 2021-05-12 | 2021-05-10 | 98.160 | 900 | -2,750 | 0.04% | 88,344 |
| 2021-05-11 | 2021-05-07 | 95.900 | 3,650 | +2,300 | 0.17% | 350,035 |
| 2021-05-10 | 2021-05-06 | 97.160 | 1,350 | +200 | 0.06% | 131,166 |
| 2021-05-07 | 2021-05-05 | 97.960 | 1,150 | -250 | 0.05% | 112,654 |
| 2021-05-06 | 2021-05-04 | 96.820 | 1,400 | -1,100 | 0.06% | 135,548 |
| 2021-05-03 | 2021-04-29 | 96.380 | 2,500 | +2,000 | 0.11% | 240,950 |
| 2021-04-30 | 2021-04-28 | 95.900 | 500 | +350 | 0.02% | 47,950 |
| 2021-04-29 | 2021-04-27 | 94.820 | 150 | -3,150 | 0.01% | 14,223 |
| 2021-04-28 | 2021-04-26 | 94.260 | 3,300 | -1,000 | 0.14% | 311,058 |
| 2021-04-27 | 2021-04-23 | 96.900 | 4,300 | -200 | 0.19% | 416,670 |
| 2021-04-26 | 2021-04-22 | 96.900 | 4,500 | -9,150 | 0.20% | 436,050 |
| 2021-04-23 | 2021-04-21 | 100.000 | 13,650 | +1,250 | 0.58% | 1,365,000 |
| 2021-04-22 | 2021-04-20 | 100.000 | 12,400 | +5,900 | 0.53% | 1,240,000 |
| 2021-04-21 | 2021-04-19 | 98.160 | 6,500 | +1,500 | 0.28% | 638,040 |
| 2021-04-20 | 2021-04-16 | 95.780 | 5,000 | -17,650 | 0.21% | 478,900 |
| 2021-04-19 | 2021-04-15 | 96.600 | 22,650 | -7,500 | 0.96% | 2,187,990 |
| 2021-04-16 | 2021-04-14 | 95.560 | 30,150 | -17,000 | 1.28% | 2,881,134 |
| 2021-04-15 | 2021-04-13 | 94.540 | 47,150 | +5,050 | 2.00% | 4,457,561 |
| 2021-04-14 | 2021-04-12 | 95.060 | 42,100 | +2,050 | 1.78% | 4,002,026 |
| 2021-04-13 | 2021-04-09 | 92.800 | 40,050 | -200 | 1.70% | 3,716,640 |
| 2021-04-12 | 2021-04-08 | 92.800 | 40,250 | +550 | 1.71% | 3,735,200 |
| 2021-04-09 | 2021-04-07 | 93.600 | 39,700 | +150 | 1.68% | 3,715,920 |
| 2021-04-08 | 2021-04-01 | 92.020 | 39,550 | -4,700 | 1.68% | 3,639,391 |
| 2021-04-07 | 2021-03-31 | 89.360 | 44,250 | +6,900 | 1.88% | 3,954,180 |
| 2021-04-01 | 2021-03-30 | 88.600 | 37,350 | +150 | 1.58% | 3,309,210 |
| 2021-03-31 | 2021-03-29 | 87.660 | 37,200 | +700 | 1.58% | 3,260,952 |
| 2021-03-30 | 2021-03-26 | 87.100 | 36,500 | -500 | 1.55% | 3,179,150 |
| 2021-03-29 | 2021-03-25 | 86.800 | 37,000 | -200 | 1.57% | 3,211,600 |
| 2021-03-26 | 2021-03-24 | 86.440 | 37,200 | +2,250 | 1.58% | 3,215,568 |
| 2021-03-25 | 2021-03-23 | 87.900 | 34,950 | -400 | 1.48% | 3,072,105 |
| 2021-03-24 | 2021-03-22 | 88.720 | 35,350 | -100 | 1.50% | 3,136,252 |
| 2021-03-22 | 2021-03-18 | 89.000 | 35,450 | -200 | 1.50% | 3,155,050 |
| 2021-03-19 | 2021-03-17 | 87.760 | 35,650 | +100 | 1.49% | 3,128,644 |
| 2021-03-18 | 2021-03-16 | 88.000 | 35,550 | +3,300 | 1.48% | 3,128,400 |
| 2021-03-17 | 2021-03-15 | 88.600 | 32,250 | +100 | 1.34% | 2,857,350 |
| 2021-03-16 | 2021-03-12 | 88.600 | 32,150 | +400 | 1.34% | 2,848,490 |
| 2021-03-15 | 2021-03-11 | 88.500 | 31,750 | -150 | 1.32% | 2,809,875 |
| 2021-03-12 | 2021-03-10 | 87.740 | 31,900 | -800 | 1.33% | 2,798,906 |
| 2021-03-11 | 2021-03-09 | 87.220 | 32,700 | -1,550 | 1.36% | 2,852,094 |
| 2021-03-10 | 2021-03-08 | 88.000 | 34,250 | -450 | 1.43% | 3,014,000 |
| 2021-03-09 | 2021-03-05 | 88.200 | 34,700 | +2,050 | 1.45% | 3,060,540 |
| 2021-03-08 | 2021-03-04 | 88.480 | 32,650 | +5,250 | 1.36% | 2,888,872 |
| 2021-03-05 | 2021-03-03 | 89.600 | 27,400 | +1,550 | 1.14% | 2,455,040 |
| 2021-03-04 | 2021-03-02 | 89.640 | 25,850 | +1,600 | 1.05% | 2,317,194 |
| 2021-03-03 | 2021-03-01 | 88.280 | 24,250 | -19,600 | 0.99% | 2,140,790 |
| 2021-03-02 | 2021-02-26 | 88.000 | 43,850 | +11,750 | 1.78% | 3,858,800 |
| 2021-03-01 | 2021-02-25 | 88.000 | 32,100 | +500 | 1.28% | 2,824,800 |
| 2021-02-26 | 2021-02-24 | 87.520 | 31,600 | +3,600 | 1.26% | 2,765,632 |
| 2021-02-25 | 2021-02-23 | 89.600 | 28,000 | +3,150 | 1.12% | 2,508,800 |
| 2021-02-24 | 2021-02-22 | 90.260 | 24,850 | -2,950 | 0.99% | 2,242,961 |
| 2021-02-23 | 2021-02-19 | 89.000 | 27,800 | +2,200 | 1.11% | 2,474,200 |
| 2021-02-22 | 2021-02-18 | 88.460 | 25,600 | +1,850 | 1.02% | 2,264,576 |
| 2021-02-19 | 2021-02-17 | 87.340 | 23,750 | +12,550 | 0.95% | 2,074,325 |
| 2021-02-18 | 2021-02-16 | 88.800 | 11,200 | -2,750 | 0.45% | 994,560 |
| 2021-02-17 | 2021-02-11 | 87.260 | 13,950 | +1,200 | 0.56% | 1,217,277 |
| 2021-02-16 | 2021-02-09 | 85.660 | 12,750 | +3,650 | 0.51% | 1,092,165 |
| 2021-02-10 | 2021-02-08 | 83.420 | 9,100 | -8,000 | 0.36% | 759,122 |
| 2021-02-09 | 2021-02-05 | 87.340 | 17,100 | +50 | 0.68% | 1,493,514 |
| 2021-02-08 | 2021-02-04 | 86.580 | 17,050 | -3,100 | 0.68% | 1,476,189 |
| 2021-02-05 | 2021-02-03 | 86.540 | 20,150 | +1,350 | 0.81% | 1,743,781 |
| 2021-02-04 | 2021-02-02 | 84.000 | 18,800 | -1,550 | 0.75% | 1,579,200 |
| 2021-02-03 | 2021-02-01 | 81.660 | 20,350 | +16,050 | 0.81% | 1,661,781 |
| 2021-02-02 | 2021-01-29 | 84.040 | 4,300 | -12,200 | 0.17% | 361,372 |
| 2021-02-01 | 2021-01-28 | 80.580 | 16,500 | +12,800 | 0.66% | 1,329,570 |
| 2021-01-29 | 2021-01-27 | 86.080 | 3,700 | -9,300 | 0.15% | 318,496 |
| 2021-01-28 | 2021-01-26 | 87.000 | 13,000 | +7,800 | 0.52% | 1,131,000 |
| 2021-01-27 | 2021-01-25 | 89.040 | 5,200 | -500 | 0.21% | 463,008 |
| 2021-01-26 | 2021-01-22 | 89.760 | 5,700 | +2,500 | 0.23% | 511,632 |
| 2021-01-25 | 2021-01-21 | 90.080 | 3,200 | -350 | 0.13% | 288,256 |
| 2021-01-22 | 2021-01-20 | 88.200 | 3,550 | -6,950 | 0.13% | 313,110 |
| 2021-01-21 | 2021-01-19 | 90.200 | 10,500 | -600 | 0.39% | 947,100 |
| 2021-01-20 | 2021-01-18 | 91.800 | 11,100 | -3,850 | 0.41% | 1,018,980 |
| 2021-01-19 | 2021-01-15 | 92.000 | 14,950 | +3,300 | 0.56% | 1,375,400 |
| 2021-01-18 | 2021-01-14 | 90.860 | 11,650 | +11,650 | 0.43% | 1,058,519 |
| 2021-01-14 | 2021-01-12 | 94.220 | 0 | -2,100 | ||
| 2021-01-13 | 2021-01-11 | 93.120 | 2,100 | -2,100 | 0.08% | 195,552 |
| 2021-01-12 | 2021-01-08 | 91.460 | 4,200 | +4,200 | 0.16% | 384,132 |
| 2021-01-07 | 2021-01-05 | 87.460 | 0 | -200 | ||
| 2021-01-06 | 2021-01-04 | 87.400 | 200 | -1,950 | 0.01% | 17,480 |
| 2021-01-05 | 2020-12-31 | 85.980 | 2,150 | -3,000 | 0.09% | 184,857 |
| 2021-01-04 | 2020-12-29 | 85.120 | 5,150 | -8,450 | 0.22% | 438,368 |
| 2020-12-30 | 2020-12-28 | 84.000 | 13,600 | -350 | 0.59% | 1,142,400 |
| 2020-12-29 | 2020-12-24 | 82.040 | 13,950 | +10,950 | 0.60% | 1,144,458 |
| 2020-12-28 | 2020-12-22 | 83.400 | 3,000 | -2,600 | 0.13% | 250,200 |
| 2020-12-23 | 2020-12-21 | 83.300 | 5,600 | +4,750 | 0.24% | 466,480 |
| 2020-12-22 | 2020-12-18 | 83.080 | 850 | -850 | 0.04% | 70,618 |
| 2020-12-21 | 2020-12-17 | 82.200 | 1,700 | +1,200 | 0.07% | 139,740 |
| 2020-12-18 | 2020-12-16 | 83.200 | 500 | -7,900 | 0.02% | 41,600 |
| 2020-12-17 | 2020-12-15 | 83.060 | 8,400 | +3,450 | 0.36% | 697,704 |
| 2020-12-16 | 2020-12-14 | 83.760 | 4,950 | +4,200 | 0.21% | 414,612 |
| 2020-12-15 | 2020-12-11 | 82.140 | 750 | -2,050 | 0.03% | 61,605 |
| 2020-12-14 | 2020-12-10 | 81.600 | 2,800 | -3,900 | 0.12% | 228,480 |
| 2020-12-11 | 2020-12-09 | 81.700 | 6,700 | +50 | 0.29% | 547,390 |
| 2020-12-10 | 2020-12-08 | 81.320 | 6,650 | +3,150 | 0.29% | 540,778 |
| 2020-12-09 | 2020-12-07 | 81.080 | 3,500 | -5,050 | 0.15% | 283,780 |
| 2020-12-08 | 2020-12-04 | 80.800 | 8,550 | +500 | 0.37% | 690,840 |
| 2020-12-04 | 2020-12-02 | 79.600 | 8,050 | +4,700 | 0.35% | 640,780 |
| 2020-12-03 | 2020-12-01 | 79.460 | 3,350 | -3,400 | 0.15% | 266,191 |
| 2020-12-02 | 2020-11-30 | 79.120 | 6,750 | -6,250 | 0.29% | 534,060 |
| 2020-12-01 | 2020-11-27 | 79.280 | 13,000 | -3,300 | 0.58% | 1,030,640 |
| 2020-11-27 | 2020-11-25 | 79.600 | 16,300 | +3,300 | 0.72% | 1,297,480 |
| 2020-11-26 | 2020-11-24 | 79.000 | 13,000 | -2,450 | 0.58% | 1,027,000 |
| 2020-11-25 | 2020-11-23 | 79.060 | 15,450 | -9,000 | 0.68% | 1,221,477 |
| 2020-11-24 | 2020-11-20 | 78.260 | 24,450 | -450 | 1.08% | 1,913,457 |
| 2020-11-23 | 2020-11-19 | 77.420 | 24,900 | -3,800 | 1.10% | 1,927,758 |
| 2020-11-18 | 2020-11-16 | 75.720 | 28,700 | +6,000 | 1.27% | 2,173,164 |
| 2020-11-17 | 2020-11-13 | 76.920 | 22,700 | -900 | 1.00% | 1,746,084 |
| 2020-11-16 | 2020-11-12 | 77.120 | 23,600 | +3,500 | 1.04% | 1,820,032 |
| 2020-11-13 | 2020-11-11 | 76.500 | 20,100 | +2,600 | 0.89% | 1,537,650 |
| 2020-11-12 | 2020-11-10 | 77.260 | 17,500 | -1,750 | 0.77% | 1,352,050 |
| 2020-11-11 | 2020-11-09 | 76.360 | 19,250 | -200 | 0.85% | 1,469,930 |
| 2020-11-10 | 2020-11-06 | 75.080 | 19,450 | +3,400 | 0.86% | 1,460,306 |
| 2020-11-09 | 2020-11-05 | 75.700 | 16,050 | +2,400 | 0.71% | 1,214,985 |
| 2020-11-05 | 2020-11-03 | 75.120 | 13,650 | -50 | 0.60% | 1,025,388 |
| 2020-11-04 | 2020-11-02 | 74.880 | 13,700 | -250 | 0.61% | 1,025,856 |
| 2020-11-03 | 2020-10-30 | 74.040 | 13,950 | +1,450 | 0.62% | 1,032,858 |
| 2020-11-02 | 2020-10-29 | 73.640 | 12,500 | -7,150 | 0.55% | 920,500 |
| 2020-10-30 | 2020-10-28 | 73.800 | 19,650 | +4,700 | 0.87% | 1,450,170 |
| 2020-10-29 | 2020-10-27 | 76.480 | 14,950 | +4,100 | 0.66% | 1,143,376 |
| 2020-10-28 | 2020-10-23 | 76.000 | 10,850 | +6,800 | 0.48% | 824,600 |
| 2020-10-27 | 2020-10-22 | 74.320 | 4,050 | -900 | 0.18% | 300,996 |
| 2020-10-23 | 2020-10-21 | 73.960 | 4,950 | -2,100 | 0.22% | 366,102 |
| 2020-10-22 | 2020-10-20 | 73.820 | 7,050 | +3,350 | 0.31% | 520,431 |
| 2020-10-21 | 2020-10-19 | 74.200 | 3,700 | +2,750 | 0.16% | 274,540 |
| 2020-10-20 | 2020-10-16 | 74.720 | 950 | -200 | 0.04% | 70,984 |
| 2020-10-19 | 2020-10-15 | 74.000 | 1,150 | -9,000 | 0.05% | 85,100 |
| 2020-10-16 | 2020-10-14 | 73.160 | 10,150 | -3,400 | 0.45% | 742,574 |
| 2020-10-15 | 2020-10-12 | 72.220 | 13,550 | +150 | 0.60% | 978,581 |
| 2020-10-14 | 2020-10-09 | 71.860 | 13,400 | -3,650 | 0.59% | 962,924 |
| 2020-10-12 | 2020-10-08 | 71.000 | 17,050 | +3,250 | 0.75% | 1,210,550 |
| 2020-10-09 | 2020-10-07 | 71.080 | 13,800 | +600 | 0.61% | 980,904 |
| 2020-10-08 | 2020-10-06 | 70.760 | 13,200 | -50 | 0.58% | 934,032 |
| 2020-10-07 | 2020-10-05 | 70.000 | 13,250 | -700 | 0.59% | 927,500 |
| 2020-09-30 | 2020-09-28 | 70.100 | 13,950 | +1,100 | 0.62% | 977,895 |
| 2020-09-29 | 2020-09-25 | 70.040 | 12,850 | +2,600 | 0.57% | 900,014 |
| 2020-09-28 | 2020-09-24 | 70.580 | 10,250 | +1,000 | 0.45% | 723,445 |
| 2020-09-24 | 2020-09-22 | 70.700 | 9,250 | +2,700 | 0.41% | 653,975 |
| 2020-09-23 | 2020-09-21 | 70.220 | 6,550 | -11,900 | 0.29% | 459,941 |
| 2020-09-22 | 2020-09-18 | 69.800 | 18,450 | +200 | 0.82% | 1,287,810 |
| 2020-09-21 | 2020-09-17 | 69.600 | 18,250 | -700 | 0.81% | 1,270,200 |
| 2020-09-17 | 2020-09-15 | 69.420 | 18,950 | +1,000 | 0.84% | 1,315,509 |
| 2020-09-15 | 2020-09-11 | 69.100 | 17,950 | +3,400 | 0.79% | 1,240,345 |
| 2020-09-14 | 2020-09-10 | 69.180 | 14,550 | +4,300 | 0.64% | 1,006,569 |
| 2020-09-11 | 2020-09-09 | 69.220 | 10,250 | +1,850 | 0.45% | 709,505 |
| 2020-09-10 | 2020-09-08 | 69.260 | 8,400 | -2,850 | 0.37% | 581,784 |
| 2020-09-09 | 2020-09-07 | 69.820 | 11,250 | -800 | 0.50% | 785,475 |
| 2020-09-08 | 2020-09-04 | 70.180 | 12,050 | +2,150 | 0.53% | 845,669 |
| 2020-09-07 | 2020-09-03 | 70.320 | 9,900 | +1,200 | 0.44% | 696,168 |
| 2020-09-03 | 2020-09-01 | 68.900 | 8,700 | -6,800 | 0.37% | 599,430 |
| 2020-09-02 | 2020-08-31 | 68.500 | 15,500 | +1,200 | 0.65% | 1,061,750 |
| 2020-09-01 | 2020-08-28 | 68.400 | 14,300 | +2,300 | 0.58% | 978,120 |
| 2020-08-31 | 2020-08-27 | 67.900 | 12,000 | +6,800 | 0.48% | 814,800 |
| 2020-08-28 | 2020-08-26 | 68.460 | 5,200 | -50 | 0.21% | 355,992 |
| 2020-08-27 | 2020-08-25 | 68.580 | 5,250 | -550 | 0.21% | 360,045 |
| 2020-08-26 | 2020-08-24 | 67.780 | 5,800 | -11,250 | 0.23% | 393,124 |
| 2020-08-25 | 2020-08-21 | 66.760 | 17,050 | +10,200 | 0.69% | 1,138,258 |
| 2020-08-24 | 2020-08-20 | 66.760 | 6,850 | -650 | 0.28% | 457,306 |
| 2020-08-20 | 2020-08-18 | 67.300 | 7,500 | -650 | 0.27% | 504,750 |
| 2020-08-19 | 2020-08-17 | 67.420 | 8,150 | +4,100 | 0.30% | 549,473 |
| 2020-08-18 | 2020-08-14 | 67.780 | 4,050 | +50 | 0.15% | 274,509 |
| 2020-08-17 | 2020-08-13 | 67.880 | 4,000 | +700 | 0.15% | 271,520 |
| 2020-08-14 | 2020-08-12 | 67.400 | 3,300 | +1,900 | 0.12% | 222,420 |
| 2020-08-13 | 2020-08-11 | 67.520 | 1,400 | -1,700 | 0.05% | 94,528 |
| 2020-08-12 | 2020-08-10 | 67.740 | 3,100 | +1,800 | 0.11% | 209,994 |
| 2020-08-11 | 2020-08-07 | 67.540 | 1,300 | -850 | 0.05% | 87,802 |
| 2020-08-10 | 2020-08-06 | 67.440 | 2,150 | -5,900 | 0.08% | 144,996 |
| 2020-08-07 | 2020-08-05 | 66.500 | 8,050 | -3,250 | 0.29% | 535,325 |
| 2020-08-06 | 2020-08-04 | 65.580 | 11,300 | +2,250 | 0.41% | 741,054 |
| 2020-08-05 | 2020-08-03 | 65.080 | 9,050 | +1,200 | 0.33% | 588,974 |
| 2020-08-04 | 2020-07-31 | 63.860 | 7,850 | -350 | 0.29% | 501,301 |
| 2020-08-03 | 2020-07-30 | 64.000 | 8,200 | +900 | 0.30% | 524,800 |
| 2020-07-31 | 2020-07-29 | 62.200 | 7,300 | -4,300 | 0.27% | 454,060 |
| 2020-07-30 | 2020-07-28 | 64.500 | 11,600 | -2,900 | 0.42% | 748,200 |
| 2020-07-29 | 2020-07-27 | 62.260 | 14,500 | -4,050 | 0.53% | 902,770 |
| 2020-07-28 | 2020-07-24 | 65.240 | 18,550 | +350 | 0.68% | 1,210,202 |
| 2020-07-27 | 2020-07-23 | 67.340 | 18,200 | -450 | 0.66% | 1,225,588 |
| 2020-07-24 | 2020-07-22 | 67.120 | 18,650 | +150 | 0.68% | 1,251,788 |
| 2020-07-23 | 2020-07-21 | 67.600 | 18,500 | -1,500 | 0.68% | 1,250,600 |
| 2020-07-22 | 2020-07-20 | 67.860 | 20,000 | -1,150 | 0.73% | 1,357,200 |
| 2020-07-21 | 2020-07-17 | 68.700 | 21,150 | +200 | 0.77% | 1,453,005 |
| 2020-07-20 | 2020-07-16 | 68.200 | 20,950 | +5,250 | 0.76% | 1,428,790 |
| 2020-07-17 | 2020-07-15 | 68.360 | 15,700 | +1,150 | 0.57% | 1,073,252 |
| 2020-07-16 | 2020-07-14 | 67.800 | 14,550 | +150 | 0.53% | 986,490 |
| 2020-07-15 | 2020-07-13 | 68.000 | 14,400 | +200 | 0.53% | 979,200 |
| 2020-07-14 | 2020-07-10 | 68.560 | 14,200 | +950 | 0.52% | 973,552 |
| 2020-07-13 | 2020-07-09 | 68.880 | 13,250 | +1,000 | 0.48% | 912,660 |
| 2020-07-10 | 2020-07-08 | 68.280 | 12,250 | -750 | 0.45% | 836,430 |
| 2020-07-09 | 2020-07-07 | 68.000 | 13,000 | +450 | 0.47% | 884,000 |
| 2020-07-08 | 2020-07-06 | 68.220 | 12,550 | +1,350 | 0.46% | 856,161 |
| 2020-07-07 | 2020-07-03 | 66.900 | 11,200 | +3,950 | 0.41% | 749,280 |
| 2020-07-06 | 2020-07-02 | 66.680 | 7,250 | +2,600 | 0.26% | 483,430 |
| 2020-07-03 | 2020-06-30 | 66.060 | 4,650 | -10,800 | 0.17% | 307,179 |
| 2020-07-02 | 2020-06-29 | 65.780 | 15,450 | -500 | 0.56% | 1,016,301 |
| 2020-06-30 | 2020-06-26 | 67.360 | 15,950 | +2,300 | 0.59% | 1,074,392 |
| 2020-06-29 | 2020-06-24 | 67.620 | 13,650 | +10,350 | 0.50% | 923,013 |
| 2020-06-26 | 2020-06-23 | 68.200 | 3,300 | -800 | 0.12% | 225,060 |
| 2020-06-24 | 2020-06-22 | 68.000 | 4,100 | +1,000 | 0.15% | 278,800 |
| 2020-06-23 | 2020-06-19 | 67.320 | 3,100 | +1,500 | 0.11% | 208,692 |
| 2020-06-22 | 2020-06-18 | 67.240 | 1,600 | -850 | 0.06% | 107,584 |
| 2020-06-19 | 2020-06-17 | 67.100 | 2,450 | -2,000 | 0.09% | 164,395 |
| 2020-06-18 | 2020-06-16 | 67.100 | 4,450 | -9,800 | 0.16% | 298,595 |
| 2020-06-17 | 2020-06-15 | 65.180 | 14,250 | -1,400 | 0.52% | 928,815 |
| 2020-06-16 | 2020-06-12 | 66.720 | 15,650 | +6,850 | 0.58% | 1,044,168 |
| 2020-06-15 | 2020-06-11 | 68.360 | 8,800 | -5,950 | 0.32% | 601,568 |
| 2020-06-12 | 2020-06-10 | 69.900 | 14,750 | -900 | 0.54% | 1,031,025 |
| 2020-06-11 | 2020-06-09 | 70.100 | 15,650 | -5,850 | 0.58% | 1,097,065 |
| 2020-06-10 | 2020-06-08 | 70.140 | 21,500 | +4,200 | 0.79% | 1,508,010 |
| 2020-06-09 | 2020-06-05 | 68.860 | 17,300 | +4,700 | 0.64% | 1,191,278 |
| 2020-06-08 | 2020-06-04 | 68.760 | 12,600 | -4,400 | 0.46% | 866,376 |
| 2020-06-05 | 2020-06-03 | 69.420 | 17,000 | +17,000 | 0.62% | 1,180,140 |
| 2020-06-04 | 2020-06-02 | 69.740 | 0 | -2,650 | ||
| 2020-06-03 | 2020-06-01 | 69.520 | 2,650 | +2,650 | 0.10% | 184,228 |
| 2020-06-02 | 2020-05-29 | 68.750 | 0 | -3,450 | ||
| 2020-06-01 | 2020-05-28 | 67.850 | 3,450 | +1,800 | 0.13% | 234,082 |
| 2020-05-29 | 2020-05-27 | 67.850 | 1,650 | +650 | 0.06% | 111,952 |
| 2020-05-28 | 2020-05-26 | 68.600 | 1,000 | -1,200 | 0.04% | 68,600 |
| 2020-05-27 | 2020-05-25 | 67.800 | 2,200 | -6,600 | 0.09% | 149,160 |
| 2020-05-26 | 2020-05-22 | 67.600 | 8,800 | +4,250 | 0.34% | 594,880 |
| 2020-05-25 | 2020-05-21 | 67.950 | 4,550 | -5,450 | 0.18% | 309,172 |
| 2020-05-22 | 2020-05-20 | 67.550 | 10,000 | +800 | 0.39% | 675,500 |
| 2020-05-21 | 2020-05-19 | 66.950 | 9,200 | -650 | 0.36% | 615,940 |
| 2020-05-20 | 2020-05-18 | 65.700 | 9,850 | +9,600 | 0.38% | 647,145 |
| 2020-05-19 | 2020-05-15 | 65.450 | 250 | +250 | 0.01% | 16,362 |
| 2020-05-18 | 2020-05-14 | 65.300 | 0 | -2,250 | ||
| 2020-05-15 | 2020-05-13 | 65.100 | 2,250 | -2,800 | 0.09% | 146,475 |
| 2020-05-14 | 2020-05-12 | 65.900 | 5,050 | +450 | 0.20% | 332,795 |
| 2020-05-13 | 2020-05-11 | 65.150 | 4,600 | +1,700 | 0.18% | 299,690 |
| 2020-05-12 | 2020-05-08 | 64.050 | 2,900 | -1,200 | 0.11% | 185,745 |
| 2020-05-11 | 2020-05-07 | 62.450 | 4,100 | -2,600 | 0.16% | 256,045 |
| 2020-05-07 | 2020-05-05 | 59.400 | 6,700 | +1,450 | 0.26% | 397,980 |
| 2020-05-06 | 2020-05-04 | 59.750 | 5,250 | -700 | 0.21% | 313,688 |
| 2020-05-05 | 2020-04-29 | 60.500 | 5,950 | -450 | 0.23% | 359,975 |
| 2020-05-04 | 2020-04-28 | 60.300 | 6,400 | +450 | 0.25% | 385,920 |
| 2020-04-29 | 2020-04-27 | 60.600 | 5,950 | +4,000 | 0.23% | 360,570 |
| 2020-04-28 | 2020-04-24 | 60.500 | 1,950 | -3,800 | 0.08% | 117,975 |
| 2020-04-27 | 2020-04-23 | 59.550 | 5,750 | +1,650 | 0.23% | 342,412 |
| 2020-04-24 | 2020-04-22 | 59.850 | 4,100 | -300 | 0.16% | 245,385 |
| 2020-04-23 | 2020-04-21 | 61.150 | 4,400 | -1,100 | 0.17% | 269,060 |
| 2020-04-22 | 2020-04-20 | 62.400 | 5,500 | -2,050 | 0.21% | 343,200 |
| 2020-04-21 | 2020-04-17 | 61.600 | 7,550 | -1,350 | 0.29% | 465,080 |
| 2020-04-20 | 2020-04-16 | 61.000 | 8,900 | -1,900 | 0.35% | 542,900 |
| 2020-04-17 | 2020-04-15 | 60.600 | 10,800 | +3,000 | 0.42% | 654,480 |
| 2020-04-16 | 2020-04-14 | 60.500 | 7,800 | -850 | 0.30% | 471,900 |
| 2020-04-15 | 2020-04-09 | 59.550 | 8,650 | -1,150 | 0.34% | 515,108 |
| 2020-04-14 | 2020-04-08 | 58.550 | 9,800 | -400 | 0.38% | 573,790 |
| 2020-04-09 | 2020-04-07 | 59.150 | 10,200 | -350 | 0.40% | 603,330 |
| 2020-04-07 | 2020-04-03 | 54.350 | 10,550 | -1,300 | 0.41% | 573,392 |
| 2020-04-03 | 2020-04-01 | 52.850 | 11,850 | -100 | 0.46% | 626,272 |
| 2020-04-02 | 2020-03-31 | 51.700 | 11,950 | -650 | 0.47% | 617,815 |
| 2020-04-01 | 2020-03-30 | 50.650 | 12,600 | +550 | 0.49% | 638,190 |
| 2020-03-31 | 2020-03-27 | 55.350 | 12,050 | -250 | 0.47% | 666,968 |
| 2020-03-30 | 2020-03-26 | 53.700 | 12,300 | -2,000 | 0.48% | 660,510 |
| 2020-03-27 | 2020-03-25 | 53.100 | 14,300 | -2,550 | 0.55% | 759,330 |
| 2020-03-26 | 2020-03-24 | 51.600 | 16,850 | -900 | 0.65% | 869,460 |
| 2020-03-25 | 2020-03-23 | 52.200 | 17,750 | +1,000 | 0.69% | 926,550 |
| 2020-03-24 | 2020-03-20 | 56.150 | 16,750 | -1,000 | 0.65% | 940,512 |
| 2020-03-23 | 2020-03-19 | 57.600 | 17,750 | +4,100 | 0.67% | 1,022,400 |
| 2020-03-20 | 2020-03-18 | 59.250 | 13,650 | +1,300 | 0.52% | 808,762 |
| 2020-03-19 | 2020-03-17 | 60.300 | 12,350 | -200 | 0.47% | 744,705 |
| 2020-03-18 | 2020-03-16 | 59.550 | 12,550 | -100 | 0.48% | 747,352 |
| 2020-03-17 | 2020-03-13 | 61.050 | 12,650 | +3,250 | 0.48% | 772,282 |
| 2020-03-16 | 2020-03-12 | 61.350 | 9,400 | +350 | 0.35% | 576,690 |
| 2020-03-13 | 2020-03-11 | 63.500 | 9,050 | +5,800 | 0.34% | 574,675 |
| 2020-03-12 | 2020-03-10 | 64.700 | 3,250 | -300 | 0.12% | 210,275 |
| 2020-03-11 | 2020-03-09 | 65.000 | 3,550 | +450 | 0.13% | 230,750 |
| 2020-03-10 | 2020-03-06 | 68.600 | 3,100 | -4,500 | 0.12% | 212,660 |
| 2020-03-09 | 2020-03-05 | 69.400 | 7,600 | -300 | 0.28% | 527,440 |
| 2020-03-05 | 2020-03-03 | 69.350 | 7,900 | +150 | 0.29% | 547,865 |
| 2020-03-04 | 2020-03-02 | 68.700 | 7,750 | -12,500 | 0.29% | 532,425 |
| 2020-03-03 | 2020-02-28 | 69.200 | 20,250 | -1,050 | 0.76% | 1,401,300 |
| 2020-03-02 | 2020-02-27 | 70.050 | 21,300 | -50 | 0.79% | 1,492,065 |
| 2020-02-28 | 2020-02-26 | 70.100 | 21,350 | +14,200 | 0.80% | 1,496,635 |
| 2020-02-27 | 2020-02-25 | 70.850 | 7,150 | -550 | 0.27% | 506,577 |
| 2020-02-26 | 2020-02-24 | 70.500 | 7,700 | +1,250 | 0.29% | 542,850 |
| 2020-02-24 | 2020-02-20 | 72.400 | 6,450 | +1,500 | 0.24% | 466,980 |
| 2020-02-21 | 2020-02-19 | 71.400 | 4,950 | +3,600 | 0.19% | 353,430 |
| 2020-02-20 | 2020-02-18 | 71.600 | 1,350 | -1,650 | 0.05% | 96,660 |
| 2020-02-19 | 2020-02-17 | 72.400 | 3,000 | -21,050 | 0.12% | 217,200 |
| 2020-02-18 | 2020-02-14 | 72.950 | 24,050 | -25,250 | 0.92% | 1,754,448 |
| 2020-02-17 | 2020-02-13 | 72.650 | 49,300 | +20,150 | 1.90% | 3,581,645 |
| 2020-02-14 | 2020-02-12 | 73.150 | 29,150 | +19,800 | 1.13% | 2,132,322 |
| 2020-02-13 | 2020-02-11 | 73.100 | 9,350 | -50 | 0.37% | 683,485 |
| 2020-02-12 | 2020-02-10 | 73.300 | 9,400 | -100 | 0.37% | 689,020 |
| 2020-02-11 | 2020-02-07 | 73.350 | 9,500 | +300 | 0.37% | 696,825 |
| 2020-02-10 | 2020-02-06 | 73.350 | 9,200 | +9,000 | 0.36% | 674,820 |
| 2020-02-07 | 2020-02-05 | 72.800 | 200 | -3,300 | 0.01% | 14,560 |
| 2020-02-06 | 2020-02-04 | 72.800 | 3,500 | +1,850 | 0.14% | 254,800 |
| 2020-02-05 | 2020-02-03 | 72.500 | 1,650 | -150 | 0.07% | 119,625 |
| 2020-02-04 | 2020-01-31 | 74.000 | 1,800 | +1,050 | 0.07% | 133,200 |
| 2020-02-03 | 2020-01-30 | 75.550 | 750 | -3,500 | 0.03% | 56,662 |
| 2020-01-31 | 2020-01-29 | 76.600 | 4,250 | -3,800 | 0.17% | 325,550 |
| 2020-01-29 | 2020-01-22 | 77.850 | 8,050 | -350 | 0.32% | 626,692 |
| 2020-01-23 | 2020-01-21 | 77.200 | 8,400 | +950 | 0.33% | 648,480 |
| 2020-01-20 | 2020-01-16 | 76.550 | 7,450 | +400 | 0.30% | 570,298 |
| 2020-01-17 | 2020-01-15 | 76.750 | 7,050 | -1,650 | 0.28% | 541,088 |
| 2020-01-16 | 2020-01-14 | 76.550 | 8,700 | +350 | 0.35% | 665,985 |
| 2020-01-14 | 2020-01-10 | 76.150 | 8,350 | -1,100 | 0.33% | 635,852 |
| 2020-01-13 | 2020-01-09 | 75.900 | 9,450 | +2,000 | 0.38% | 717,255 |
| 2020-01-10 | 2020-01-08 | 75.400 | 7,450 | +7,450 | 0.30% | 561,730 |
| 2020-01-08 | 2020-01-06 | 75.650 | 0 | -1,950 | ||
| 2020-01-07 | 2020-01-03 | 76.550 | 1,950 | -950 | 0.08% | 149,272 |
| 2020-01-06 | 2020-01-02 | 76.250 | 2,900 | +650 | 0.12% | 221,125 |
| 2020-01-03 | 2019-12-31 | 75.950 | 2,250 | -2,450 | 0.09% | 170,888 |
| 2020-01-02 | 2019-12-27 | 75.500 | 4,700 | +900 | 0.19% | 354,850 |
| 2019-12-30 | 2019-12-24 | 74.900 | 3,800 | -50 | 0.15% | 284,620 |
| 2019-12-27 | 2019-12-20 | 75.700 | 3,850 | -500 | 0.15% | 291,445 |
| 2019-12-23 | 2019-12-19 | 75.400 | 4,350 | -700 | 0.17% | 327,990 |
| 2019-12-20 | 2019-12-18 | 75.250 | 5,050 | +2,950 | 0.20% | 380,012 |
| 2019-12-19 | 2019-12-17 | 75.700 | 2,100 | -1,900 | 0.08% | 158,970 |
| 2019-12-18 | 2019-12-16 | 76.500 | 4,000 | -900 | 0.16% | 306,000 |
| 2019-12-17 | 2019-12-13 | 77.150 | 4,900 | -2,000 | 0.20% | 378,035 |
| 2019-12-16 | 2019-12-12 | 77.250 | 6,900 | +500 | 0.28% | 533,025 |
| 2019-12-13 | 2019-12-11 | 76.950 | 6,400 | -700 | 0.26% | 492,480 |
| 2019-12-12 | 2019-12-10 | 77.050 | 7,100 | -550 | 0.29% | 547,055 |
| 2019-12-10 | 2019-12-06 | 78.150 | 7,650 | -450 | 0.31% | 597,848 |
| 2019-12-09 | 2019-12-05 | 77.800 | 8,100 | -150 | 0.33% | 630,180 |
| 2019-12-05 | 2019-12-03 | 77.000 | 8,250 | +1,550 | 0.33% | 635,250 |
| 2019-12-04 | 2019-12-02 | 78.050 | 6,700 | +1,000 | 0.27% | 522,935 |
| 2019-12-03 | 2019-11-29 | 78.500 | 5,700 | +1,000 | 0.23% | 447,450 |
| 2019-12-02 | 2019-11-28 | 78.500 | 4,700 | +2,700 | 0.19% | 368,950 |
| 2019-11-26 | 2019-11-22 | 78.650 | 2,000 | +1,000 | 0.08% | 157,300 |
| 2019-11-25 | 2019-11-21 | 80.100 | 1,000 | +300 | 0.04% | 80,100 |
| 2019-11-22 | 2019-11-20 | 80.950 | 700 | -1,800 | 0.03% | 56,665 |
| 2019-11-21 | 2019-11-19 | 81.050 | 2,500 | -500 | 0.10% | 202,625 |
| 2019-11-20 | 2019-11-18 | 80.850 | 3,000 | +100 | 0.12% | 242,550 |
| 2019-11-19 | 2019-11-15 | 81.500 | 2,900 | -150 | 0.12% | 236,350 |
| 2019-11-15 | 2019-11-13 | 81.600 | 3,050 | +550 | 0.12% | 248,880 |
| 2019-11-14 | 2019-11-12 | 81.900 | 2,500 | -100 | 0.10% | 204,750 |
| 2019-11-11 | 2019-11-07 | 82.350 | 2,600 | -500 | 0.11% | 214,110 |
| 2019-11-08 | 2019-11-06 | 83.050 | 3,100 | +100 | 0.13% | 257,455 |
| 2019-11-07 | 2019-11-05 | 82.700 | 3,000 | -450 | 0.12% | 248,100 |
| 2019-11-06 | 2019-11-04 | 82.600 | 3,450 | -4,000 | 0.14% | 284,970 |
| 2019-11-05 | 2019-11-01 | 82.000 | 7,450 | +1,650 | 0.31% | 610,900 |
| 2019-11-01 | 2019-10-30 | 80.250 | 5,800 | +100 | 0.24% | 465,450 |
| 2019-10-29 | 2019-10-25 | 79.550 | 5,700 | +600 | 0.23% | 453,435 |
| 2019-10-25 | 2019-10-23 | 79.200 | 5,100 | -14,000 | 0.21% | 403,920 |
| 2019-10-24 | 2019-10-22 | 79.200 | 19,100 | +16,150 | 0.78% | 1,512,720 |
| 2019-10-23 | 2019-10-21 | 79.250 | 2,950 | +150 | 0.12% | 233,788 |
| 2019-10-22 | 2019-10-18 | 79.100 | 2,800 | -500 | 0.11% | 221,480 |
| 2019-10-18 | 2019-10-16 | 79.150 | 3,300 | -100 | 0.14% | 261,195 |
| 2019-10-16 | 2019-10-14 | 79.700 | 3,400 | +500 | 0.14% | 270,980 |
| 2019-10-11 | 2019-10-09 | 79.500 | 2,900 | +950 | 0.12% | 230,550 |
| 2019-10-10 | 2019-10-08 | 79.450 | 1,950 | -1,050 | 0.08% | 154,928 |
| 2019-10-09 | 2019-10-04 | 79.550 | 3,000 | -100 | 0.12% | 238,650 |
| 2019-10-08 | 2019-10-03 | 79.250 | 3,100 | -600 | 0.13% | 245,675 |
| 2019-10-03 | 2019-09-30 | 80.500 | 3,700 | +1,500 | 0.15% | 297,850 |
| 2019-10-02 | 2019-09-27 | 80.400 | 2,200 | +50 | 0.09% | 176,880 |
| 2019-09-27 | 2019-09-25 | 79.600 | 2,150 | -100 | 0.09% | 171,140 |
| 2019-09-26 | 2019-09-24 | 79.700 | 2,250 | -400 | 0.09% | 179,325 |
| 2019-09-25 | 2019-09-23 | 79.700 | 2,650 | -1,250 | 0.11% | 211,205 |
| 2019-09-23 | 2019-09-19 | 80.200 | 3,900 | -1,200 | 0.17% | 312,780 |
| 2019-09-20 | 2019-09-18 | 80.400 | 5,100 | +5,000 | 0.23% | 410,040 |
| 2019-09-19 | 2019-09-17 | 80.000 | 100 | -1,000 | 0.00% | 8,000 |
| 2019-09-18 | 2019-09-16 | 79.650 | 1,100 | +500 | 0.05% | 87,615 |
| 2019-09-17 | 2019-09-13 | 79.550 | 600 | -1,000 | 0.03% | 47,730 |
| 2019-09-16 | 2019-09-12 | 78.950 | 1,600 | -1,900 | 0.07% | 126,320 |
| 2019-09-13 | 2019-09-11 | 78.350 | 3,500 | -2,750 | 0.15% | 274,225 |
| 2019-09-12 | 2019-09-10 | 78.800 | 6,250 | +50 | 0.28% | 492,500 |
| 2019-09-11 | 2019-09-09 | 78.850 | 6,200 | +1,950 | 0.27% | 488,870 |
| 2019-09-10 | 2019-09-06 | 79.050 | 4,250 | -900 | 0.19% | 335,962 |
| 2019-09-09 | 2019-09-05 | 79.300 | 5,150 | -50 | 0.23% | 408,395 |
| 2019-09-06 | 2019-09-04 | 79.250 | 5,200 | -500 | 0.23% | 412,100 |
| 2019-09-05 | 2019-09-03 | 79.500 | 5,700 | +5,000 | 0.25% | 453,150 |
| 2019-09-04 | 2019-09-02 | 79.050 | 700 | -1,750 | 0.03% | 55,335 |
| 2019-09-03 | 2019-08-30 | 78.800 | 2,450 | +1,650 | 0.11% | 193,060 |
| 2019-08-30 | 2019-08-28 | 78.650 | 800 | -1,200 | 0.04% | 62,920 |
| 2019-08-29 | 2019-08-27 | 79.150 | 2,000 | -3,000 | 0.09% | 158,300 |
| 2019-08-28 | 2019-08-26 | 79.150 | 5,000 | -3,700 | 0.23% | 395,750 |
| 2019-08-27 | 2019-08-23 | 80.350 | 8,700 | -2,050 | 0.41% | 699,045 |
| 2019-08-26 | 2019-08-22 | 80.200 | 10,750 | +150 | 0.50% | 862,150 |
| 2019-08-23 | 2019-08-21 | 79.650 | 10,600 | -50 | 0.50% | 844,290 |
| 2019-08-22 | 2019-08-20 | 78.850 | 10,650 | -500 | 0.50% | 839,752 |
| 2019-08-20 | 2019-08-16 | 78.550 | 11,150 | +1,000 | 0.52% | 875,832 |
| 2019-08-19 | 2019-08-15 | 77.250 | 10,150 | -300 | 0.47% | 784,088 |
| 2019-08-16 | 2019-08-14 | 77.550 | 10,450 | +6,250 | 0.49% | 810,398 |
| 2019-08-15 | 2019-08-13 | 77.200 | 4,200 | -500 | 0.20% | 324,240 |
| 2019-08-13 | 2019-08-09 | 78.700 | 4,700 | -100 | 0.22% | 369,890 |
| 2019-08-12 | 2019-08-08 | 78.250 | 4,800 | -1,100 | 0.22% | 375,600 |
| 2019-08-09 | 2019-08-07 | 77.250 | 5,900 | -21,200 | 0.28% | 455,775 |
| 2019-08-08 | 2019-08-06 | 76.250 | 27,100 | +23,200 | 1.27% | 2,066,375 |
| 2019-08-07 | 2019-08-05 | 78.300 | 3,900 | -3,800 | 0.18% | 305,370 |
| 2019-08-06 | 2019-08-02 | 79.750 | 7,700 | +6,200 | 0.35% | 614,075 |
| 2019-08-05 | 2019-08-01 | 80.400 | 1,500 | +1,400 | 0.07% | 120,600 |
| 2019-08-02 | 2019-07-31 | 79.400 | 100 | -4,000 | 0.00% | 7,940 |
| 2019-08-01 | 2019-07-30 | 79.600 | 4,100 | +150 | 0.18% | 326,360 |
| 2019-07-31 | 2019-07-29 | 79.750 | 3,950 | -1,700 | 0.18% | 315,012 |
| 2019-07-30 | 2019-07-26 | 80.350 | 5,650 | -2,300 | 0.27% | 453,977 |
| 2019-07-29 | 2019-07-25 | 80.650 | 7,950 | -2,300 | 0.39% | 641,168 |
| 2019-07-26 | 2019-07-24 | 79.350 | 10,250 | -2,950 | 0.50% | 813,337 |
| 2019-07-25 | 2019-07-23 | 79.000 | 13,200 | -150 | 0.64% | 1,042,800 |
| 2019-07-24 | 2019-07-22 | 77.850 | 13,350 | -4,550 | 0.65% | 1,039,297 |
| 2019-07-22 | 2019-07-18 | 77.450 | 17,900 | 0.87% | 1,386,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy