History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 419,632 +0 0.04% 612,663
2025-10-13 2025-10-09 1.470 419,632 +0 0.04% 616,859
2025-10-10 2025-10-08 1.450 419,632 +0 0.04% 608,466
2025-10-09 2025-10-06 1.490 419,632 +0 0.04% 625,252
2025-10-08 2025-10-03 1.490 419,632 +0 0.04% 625,252
2025-10-06 2025-10-02 1.500 419,632 +0 0.04% 629,448
2025-10-03 2025-09-30 1.500 419,632 +0 0.04% 629,448
2025-10-02 2025-09-29 1.480 419,632 +0 0.04% 621,055
2025-09-30 2025-09-26 1.490 419,632 +0 0.04% 625,252
2025-09-29 2025-09-25 1.500 419,632 +0 0.04% 629,448
2025-09-26 2025-09-24 1.540 419,632 +0 0.04% 646,233
2025-09-25 2025-09-23 1.540 419,632 +0 0.04% 646,233
2025-09-24 2025-09-22 1.689 419,632 +0 0.04% 708,676
2025-09-23 2025-09-19 1.741 419,632 +17,096 0.04% 730,549
2025-09-22 2025-09-18 1.731 402,536 +0 0.04% 696,589
2025-09-19 2025-09-17 1.772 402,536 +0 0.04% 713,375
2025-09-18 2025-09-16 1.710 402,536 +0 0.04% 688,197
2025-09-17 2025-09-15 1.710 402,536 +0 0.04% 688,197
2025-09-16 2025-09-12 1.845 402,536 +0 0.04% 742,749
2025-09-15 2025-09-11 1.668 402,536 +0 0.04% 671,411
2025-09-12 2025-09-10 1.668 402,536 +0 0.04% 671,411
2025-09-11 2025-09-09 1.658 402,536 +0 0.04% 667,215
2025-09-10 2025-09-08 1.668 402,536 +0 0.04% 671,411
2025-09-09 2025-09-05 1.699 402,536 +0 0.04% 684,000
2025-09-08 2025-09-04 1.689 402,536 +0 0.04% 679,804
2025-09-05 2025-09-03 1.668 402,536 +0 0.04% 671,411
2025-09-04 2025-09-02 1.689 402,536 +0 0.04% 679,804
2025-09-03 2025-09-01 1.668 402,536 +0 0.04% 671,411
2025-09-02 2025-08-29 1.668 402,536 +0 0.04% 671,411
2025-09-01 2025-08-28 1.689 402,536 +0 0.04% 679,804
2025-08-29 2025-08-27 1.710 402,536 +0 0.04% 688,197
2025-08-28 2025-08-26 1.720 402,536 +0 0.04% 692,393
2025-08-27 2025-08-25 1.751 402,536 +0 0.04% 704,982
2025-08-26 2025-08-22 1.762 402,536 +0 0.04% 709,178
2025-08-25 2025-08-21 1.720 402,536 +0 0.04% 692,393
2025-08-22 2025-08-20 1.741 402,536 +0 0.04% 700,786
2025-08-21 2025-08-19 1.741 402,536 +0 0.04% 700,786
2025-08-20 2025-08-18 1.720 402,536 +0 0.04% 692,393
2025-08-19 2025-08-15 1.678 402,536 +0 0.04% 675,608
2025-08-18 2025-08-14 1.678 402,536 +95,926 0.04% 675,608
2025-07-09 2025-07-07 1.595 306,610 -1,918 0.03% 489,037
2025-07-07 2025-07-03 1.595 308,528 -6,255 0.03% 492,096
2025-03-24 2025-03-20 2.322 314,783 +15,134 0.03% 730,818
2024-12-03 2024-11-29 2.146 299,649 -91,314 0.03% 643,178
2024-10-31 2024-10-29 2.584 390,963 +9,116 0.04% 1,010,438
2024-10-09 2024-10-07 3.023 381,847 +91,314 0.04% 1,154,146
2024-10-02 2024-09-27 2.486 290,533 -3,653 0.03% 722,243
2024-09-23 2024-09-19 2.443 294,186 +13,259 0.03% 718,609
2024-05-31 2024-05-29 2.810 280,927 +1,518 0.03% 789,315
2024-05-07 2024-05-03 2.947 279,409 -872 0.03% 823,501
2024-04-26 2024-04-24 2.695 280,281 -33,135 0.03% 755,357
2024-04-18 2024-04-16 2.672 313,416 -68,015 0.03% 837,467
2024-04-16 2024-04-12 2.775 381,431 +102,022 0.04% 1,058,576
2024-03-22 2024-03-20 3.158 279,409 +9,526 0.03% 882,423
2023-11-08 2023-11-06 3.277 269,883 -1,685 0.03% 884,380
2023-07-28 2023-07-26 2.731 271,568 +1,685 0.03% 741,585
2023-07-19 2023-07-14 2.671 269,883 -794 0.03% 720,962
2023-06-07 2023-06-05 2.897 270,677 +16,846 0.03% 784,144
2023-05-12 2023-05-10 3.526 253,831 -16,846 0.03% 895,067
2023-05-10 2023-05-08 3.804 270,677 +7,910 0.03% 1,029,546
2023-04-18 2023-04-14 3.400 262,767 +16,353 0.03% 893,408
2023-03-16 2023-03-14 3.168 246,414 +9,811 0.03% 780,547
2023-03-06 2023-03-02 3.657 236,603 +8,177 0.03% 865,218
2023-02-27 2023-02-23 4.085 228,426 +6,620 0.02% 933,095
2023-02-24 2023-02-22 3.975 221,806 +8,177 0.03% 881,639
2023-02-14 2023-02-10 4.476 213,629 +14,718 0.02% 956,259
2023-02-08 2023-02-06 4.464 198,911 +8,176 0.02% 887,944
2023-02-07 2023-02-03 4.709 190,735 +8,176 0.02% 898,101
2023-02-02 2023-01-31 5.064 182,559 +22,798 0.02% 924,474
2023-01-31 2023-01-27 5.535 159,761 +7,859 0.02% 884,236
2022-12-30 2022-12-28 4.390 151,902 +15,719 0.02% 666,793
2022-12-29 2022-12-23 4.555 136,183 -15,719 0.02% 620,318
2022-12-28 2022-12-22 4.148 151,902 -39,297 0.02% 630,071
2022-12-23 2022-12-21 3.690 191,199 +31,438 0.02% 705,492
2022-12-21 2022-12-19 3.537 159,761 -15,719 0.02% 565,098
2022-12-08 2022-12-06 3.079 175,480 -31,438 0.02% 540,320
2022-12-06 2022-12-02 2.761 206,918 -44,013 0.02% 571,303
2022-12-01 2022-11-29 2.481 250,931 +39,297 0.03% 622,583
2022-11-30 2022-11-28 2.456 211,634 -180,767 0.02% 519,698
2022-11-29 2022-11-25 2.786 392,401 -193,342 0.05% 1,093,408
2022-11-24 2022-11-22 3.372 585,743 +9,431 0.07% 1,974,973
2022-11-22 2022-11-18 3.588 576,312 +408,691 0.07% 2,067,831
2022-11-21 2022-11-17 3.054 167,621 +39,298 0.02% 511,856
2022-11-18 2022-11-16 2.876 128,323 -39,298 0.02% 368,996
2022-11-17 2022-11-15 2.799 167,621 +55,016 0.02% 469,201
2022-07-04 2022-06-29 3.346 112,605 -4,715 0.01% 376,809
2022-06-30 2022-06-28 3.283 117,320 +2,572 0.01% 385,123
2022-06-16 2022-06-14 3.283 114,748 +4,716 0.01% 376,680
2022-06-14 2022-06-10 3.474 110,032 -4,716 0.01% 382,199
2022-06-13 2022-06-09 3.295 114,748 +4,716 0.01% 378,140
2022-06-09 2022-06-07 3.384 110,032 -23,579 0.01% 372,399
2022-05-30 2022-05-26 2.685 133,611 +23,579 0.02% 358,701
2022-05-12 2022-05-10 3.308 110,032 +3,803 0.01% 363,981
2022-05-11 2022-05-06 3.466 106,229 -75,877 0.01% 368,201
2022-03-24 2022-03-22 3.664 182,106 -151,755 0.02% 667,199
2022-03-23 2022-03-21 3.532 333,861 +10,622 0.04% 1,179,199
2022-03-17 2022-03-15 2.728 323,239 -15,175 0.04% 881,821
2022-03-15 2022-03-11 3.572 338,414 -3,035 0.04% 1,208,660
2022-03-14 2022-03-10 3.677 341,449 +16,693 0.04% 1,255,499
2022-03-11 2022-03-09 3.690 324,756 +12,140 0.04% 1,198,400
2022-03-09 2022-03-07 3.927 312,616 +10,623 0.04% 1,227,761
2022-03-07 2022-03-03 4.138 301,993 -1,517 0.04% 1,249,721
2022-03-04 2022-03-02 4.178 303,510 -1,518 0.04% 1,267,999
2022-03-02 2022-02-28 4.230 305,028 +7,588 0.04% 1,290,420
2022-02-24 2022-02-22 4.323 297,440 +21,246 0.04% 1,285,759
2022-02-21 2022-02-17 4.903 276,194 +7,587 0.03% 1,354,078
2022-02-18 2022-02-16 4.850 268,607 +7,588 0.03% 1,302,722
2022-02-09 2022-02-07 4.718 261,019 -7,588 0.03% 1,231,520
2022-02-07 2022-01-31 4.527 268,607 +28,820 0.03% 1,215,852
2022-02-04 2022-01-27 4.391 239,787 +1,480 0.03% 1,052,998
2022-01-21 2022-01-19 5.918 238,307 +11,841 0.03% 1,410,359
2022-01-06 2022-01-04 6.256 226,466 -8,881 0.03% 1,416,781
2021-12-15 2021-12-13 6.337 235,347 +7,401 0.03% 1,491,421
2021-12-13 2021-12-09 6.972 227,946 -7,401 0.03% 1,589,280
2021-12-07 2021-12-03 6.499 235,347 +14,802 0.03% 1,529,581
2021-12-06 2021-12-02 6.580 220,545 +7,401 0.03% 1,451,259
2021-10-29 2021-10-27 6.864 213,144 -124,335 0.03% 1,463,037
2021-10-21 2021-10-19 7.756 337,479 +124,335 0.04% 2,617,443
2021-10-08 2021-10-06 6.432 213,144 +1,480 0.03% 1,370,878
2021-10-07 2021-10-05 6.513 211,664 +1,480 0.03% 1,378,519
2021-09-15 2021-09-13 7.134 210,184 +4,440 0.03% 1,499,520
2021-09-09 2021-09-07 7.269 205,744 +14,802 0.03% 1,495,643
2021-09-08 2021-09-06 7.540 190,942 +10,361 0.02% 1,439,641
2021-09-06 2021-09-02 7.688 180,581 +2,961 0.02% 1,388,363
2021-08-24 2021-08-20 6.824 177,620 -2,961 0.02% 1,211,998
2021-08-11 2021-08-09 7.986 180,581 +7,401 0.02% 1,442,043
2021-08-10 2021-08-06 7.783 173,180 -1,480 0.02% 1,347,842
2021-08-02 2021-07-29 7.905 174,660 +4,441 0.02% 1,380,600
2021-07-30 2021-07-28 6.905 170,219 -7,401 0.02% 1,175,297
2021-07-12 2021-07-08 9.499 177,620 -74,009 0.02% 1,687,197
2021-07-06 2021-07-02 10.134 251,629 +7,401 0.03% 2,550,002
2021-07-02 2021-06-29 10.350 244,228 +25,163 0.03% 2,527,801
2021-06-29 2021-06-25 10.188 219,065 +8,881 0.03% 2,231,840
2021-06-25 2021-06-23 10.472 210,184 -5,921 0.03% 2,201,000
2021-06-22 2021-06-18 10.134 216,105 +4,441 0.03% 2,190,003
2021-06-21 2021-06-17 10.472 211,664 +22,202 0.03% 2,216,498
2021-06-18 2021-06-16 10.269 189,462 +8,881 0.02% 1,945,603
2021-05-31 2021-05-27 11.215 180,581 +7,401 0.02% 2,025,204
2021-05-13 2021-05-11 11.080 173,180 -7,401 0.02% 1,918,802
2021-05-12 2021-05-10 10.620 180,581 -2,960 0.02% 1,917,844
2021-05-10 2021-05-06 10.810 183,541 -14,802 0.02% 1,984,000
2021-05-05 2021-05-03 11.438 198,343 +7,401 0.03% 2,268,721
2021-05-04 2021-04-30 11.982 190,942 -13,456 0.02% 2,287,945
2021-04-30 2021-04-28 11.846 204,398 -51,467 0.03% 2,421,380
2021-04-28 2021-04-26 11.629 255,865 +13,234 0.03% 2,975,399
2021-04-27 2021-04-23 11.833 242,631 +22,058 0.03% 2,871,003
2021-04-23 2021-04-21 11.574 220,573 -54,408 0.03% 2,552,996
2021-04-22 2021-04-20 11.738 274,981 +2,941 0.03% 3,227,614
2021-04-21 2021-04-19 11.901 272,040 +72,053 0.03% 3,237,494
2021-04-20 2021-04-16 11.289 199,987 +73,525 0.03% 2,257,605
2021-04-19 2021-04-15 10.650 126,462 +39,703 0.02% 1,346,759
2021-04-13 2021-04-09 10.636 86,759 +14,705 0.01% 922,761
2021-03-29 2021-03-25 10.201 72,054 +1,471 0.01% 735,000
2021-03-01 2021-02-25 11.262 70,583 -2,941 0.01% 794,875
2021-02-24 2021-02-22 12.513 73,524 +2,941 0.01% 919,994
2021-02-17 2021-02-11 12.785 70,583 -7,353 0.01% 902,394
2021-02-16 2021-02-09 13.030 77,936 -4,411 0.01% 1,015,481
2021-02-08 2021-02-04 12.268 82,347 -58,820 0.01% 1,010,235
2021-02-02 2021-01-29 11.900 141,167 +18,340 0.02% 1,679,840
2021-02-01 2021-01-28 12.296 122,827 +27,782 0.02% 1,510,320
2021-01-29 2021-01-27 12.597 95,045 -7,311 0.01% 1,197,304
2021-01-28 2021-01-26 12.584 102,356 +42,405 0.01% 1,288,002
2021-01-27 2021-01-25 13.267 59,951 +19,009 0.01% 795,396
2021-01-26 2021-01-22 13.240 40,942 -2,925 0.01% 542,076
2021-01-22 2021-01-20 13.541 43,867 -2,924 0.01% 594,003
2021-01-21 2021-01-19 13.541 46,791 -14,622 0.01% 633,597
2021-01-20 2021-01-18 12.105 61,413 +23,395 0.01% 743,394
2021-01-15 2021-01-13 12.638 38,018 +11,698 0.01% 480,482
2021-01-14 2021-01-12 13.555 26,320 -11,698 0.00% 356,759
2021-01-12 2021-01-08 14.088 38,018 +5,849 0.01% 535,602
2021-01-05 2020-12-31 12.201 32,169 -2,924 0.00% 392,480
2020-12-30 2020-12-28 11.777 35,093 +7,311 0.00% 413,275
2020-12-29 2020-12-24 11.995 27,782 -2,925 0.00% 333,256
2020-12-23 2020-12-21 11.394 30,707 -4,386 0.00% 349,863
2020-12-21 2020-12-17 10.956 35,093 -11,698 0.00% 384,475
2020-12-18 2020-12-16 11.011 46,791 +4,386 0.01% 515,197
2020-12-17 2020-12-15 10.929 42,405 +2,925 0.01% 463,425
2020-12-16 2020-12-14 10.874 39,480 +4,387 0.01% 429,299
2020-12-15 2020-12-11 10.888 35,093 +5,848 0.00% 382,075
2020-12-11 2020-12-09 11.079 29,245 +4,387 0.00% 324,005
2020-12-09 2020-12-07 11.489 24,858 -350,934 0.00% 285,602
2020-12-08 2020-12-04 11.736 375,792 -7,311 0.05% 4,410,119
2020-12-07 2020-12-03 10.737 383,103 +4,386 0.05% 4,113,397
2020-12-04 2020-12-02 10.942 378,717 +2,925 0.05% 4,144,005
2020-11-27 2020-11-25 10.122 375,792 +21,933 0.05% 3,803,599
2020-11-26 2020-11-24 10.505 353,859 +43,867 0.05% 3,717,123
2020-11-25 2020-11-23 11.024 309,992 -17,547 0.04% 3,417,441
2020-11-24 2020-11-20 10.217 327,539 +36,556 0.04% 3,346,564
2020-11-23 2020-11-19 10.190 290,983 -13,160 0.04% 2,965,100
2020-11-20 2020-11-18 9.725 304,143 +17,547 0.04% 2,957,760
2020-11-19 2020-11-17 10.122 286,596 +140,373 0.04% 2,900,797
2020-11-18 2020-11-16 8.248 146,223 -54,102 0.02% 1,206,003
2020-11-16 2020-11-12 8.220 200,325 -46,791 0.03% 1,646,740
2020-10-27 2020-10-22 7.605 247,116 +2,924 0.03% 1,879,278
2020-10-19 2020-10-15 8.043 244,192 -19,009 0.03% 1,963,922
2020-10-14 2020-10-09 7.960 263,201 +112,592 0.04% 2,095,202
2020-10-12 2020-10-08 7.919 150,609 +43,866 0.02% 1,192,738
2020-09-25 2020-09-23 8.001 106,743 -159,382 0.01% 854,104
2020-09-21 2020-09-17 8.234 266,125 -7,311 0.04% 2,191,279
2020-09-18 2020-09-16 8.330 273,436 +7,311 0.04% 2,277,658
2020-09-17 2020-09-15 8.302 266,125 +43,867 0.04% 2,209,479
2020-09-15 2020-09-11 7.988 222,258 +73,111 0.03% 1,775,357
2020-09-14 2020-09-10 7.933 149,147 +122,827 0.02% 1,183,200
2020-08-24 2020-08-20 8.001 26,320 -7,311 0.00% 210,599
2020-08-20 2020-08-18 7.974 33,631 -29,245 0.00% 268,178
2020-08-14 2020-08-12 7.673 62,876 -116,978 0.01% 482,462
2020-08-07 2020-08-05 8.097 179,854 +4,387 0.02% 1,456,322
2020-07-29 2020-07-27 8.193 175,467 -4,387 0.02% 1,437,599
2020-07-24 2020-07-22 8.644 179,854 +153,534 0.02% 1,554,722
2020-07-17 2020-07-15 8.426 26,320 -21,933 0.00% 221,759
2020-07-15 2020-07-13 8.207 48,253 -4,387 0.01% 395,996
2020-07-14 2020-07-10 7.837 52,640 +4,387 0.01% 412,559
2020-07-13 2020-07-09 7.673 48,253 -21,934 0.01% 370,256
2020-07-06 2020-07-02 7.974 70,187 +7,311 0.01% 559,681
2020-07-03 2020-06-30 8.316 62,876 +2,925 0.01% 522,882
2020-06-30 2020-06-26 8.220 59,951 +7,311 0.01% 492,818
2020-06-29 2020-06-24 8.453 52,640 +7,311 0.01% 444,959
2020-06-16 2020-06-12 8.426 45,329 -7,311 0.01% 381,920
2020-06-15 2020-06-11 8.302 52,640 +36,556 0.01% 437,039
2020-06-08 2020-06-04 8.152 16,084 +4,386 0.00% 131,116
2020-06-03 2020-06-01 8.343 11,698 -4,386 0.00% 97,602
2020-05-28 2020-05-26 8.152 16,084 +4,386 0.00% 131,116
2020-05-25 2020-05-21 7.920 11,698 +102 0.00% 92,649
2020-03-25 2020-03-23 5.050 11,596 -28,989 0.00% 58,561
2020-03-24 2020-03-20 5.050 40,585 +28,989 0.01% 204,958
2020-03-11 2020-03-09 6.513 11,596 -72,474 0.00% 75,521
2020-03-10 2020-03-06 6.996 84,070 -144,947 0.01% 588,122
2020-03-09 2020-03-05 6.996 229,017 +144,947 0.03% 1,602,117
2020-03-05 2020-03-03 7.023 84,070 +72,474 0.01% 590,442
2020-02-26 2020-02-24 6.996 11,596 -36,237 0.00% 81,121
2020-02-25 2020-02-21 7.396 47,833 -21,742 0.01% 353,762
2020-02-24 2020-02-20 7.561 69,575 +57,979 0.01% 526,081
2020-02-20 2020-02-18 7.216 11,596 -57,979 0.00% 83,681
2020-02-14 2020-02-12 7.589 69,575 +63,777 0.01% 528,001
2020-02-13 2020-02-11 6.982 5,798 -50,732 0.00% 40,481
2020-02-12 2020-02-10 7.134 56,530 +50,732 0.01% 403,263
2020-02-10 2020-02-06 6.871 5,798 -57,979 0.00% 39,841
2020-02-07 2020-02-05 6.665 63,777 +7,247 0.01% 425,042
2020-02-06 2020-02-04 6.554 56,530 -50,509 0.01% 370,491
2020-02-04 2020-01-31 6.471 107,039 -7,232 0.01% 692,641
2020-02-03 2020-01-30 6.471 114,271 +36,162 0.02% 739,439
2020-01-31 2020-01-29 6.568 78,109 -7,233 0.01% 512,998
2020-01-30 2020-01-24 6.706 85,342 +7,233 0.01% 572,302
2020-01-29 2020-01-22 6.969 78,109 -11,572 0.01% 544,317
2020-01-22 2020-01-20 6.969 89,681 -31,822 0.01% 624,959
2020-01-21 2020-01-17 7.052 121,503 -14,465 0.02% 856,797
2020-01-20 2020-01-16 7.107 135,968 -14,465 0.02% 966,319
2020-01-16 2020-01-14 6.360 150,433 +72,324 0.02% 956,801
2019-12-04 2019-12-02 6.111 78,109 +7,232 0.01% 477,358
2019-11-29 2019-11-27 6.070 70,877 -7,232 0.01% 430,220
2019-11-27 2019-11-25 5.959 78,109 -43,394 0.01% 465,478
2019-11-21 2019-11-19 6.512 121,503 +14,464 0.02% 791,277
2019-11-20 2019-11-18 6.443 107,039 +14,465 0.01% 689,681
2019-11-15 2019-11-13 6.139 92,574 -7,232 0.01% 568,320
2019-11-14 2019-11-12 6.346 99,806 +21,697 0.01% 633,417
2019-11-13 2019-11-11 6.416 78,109 +21,697 0.01% 501,118
2019-11-12 2019-11-08 6.623 56,412 -21,697 0.01% 373,618
2019-11-11 2019-11-07 6.720 78,109 -36,162 0.01% 524,877
2019-11-08 2019-11-06 6.692 114,271 +14,465 0.02% 764,719
2019-11-06 2019-11-04 6.153 99,806 -14,465 0.01% 614,097
2019-11-05 2019-11-01 6.015 114,271 +7,232 0.02% 687,299
2019-11-01 2019-10-30 5.766 107,039 -36,162 0.01% 617,161
2019-10-31 2019-10-29 5.835 143,201 +36,162 0.02% 835,563
2019-10-29 2019-10-25 5.780 107,039 +28,930 0.01% 618,641
2019-10-25 2019-10-23 5.724 78,109 -50,627 0.01% 447,118
2019-10-24 2019-10-22 5.697 128,736 -28,929 0.02% 733,361
2019-10-23 2019-10-21 5.724 157,665 -72,324 0.02% 902,519
2019-10-22 2019-10-18 5.379 229,989 -43,394 0.03% 1,237,022
2019-10-18 2019-10-16 5.379 273,383 -23,143 0.04% 1,470,421
2019-10-17 2019-10-15 5.351 296,526 -122,950 0.04% 1,586,698
2019-10-16 2019-10-14 5.434 419,476 -231,435 0.06% 2,279,398
2019-10-15 2019-10-11 5.323 650,911 -205,399 0.09% 3,464,997
2019-10-14 2019-10-10 5.116 856,310 +14,464 0.12% 4,380,799
2019-10-11 2019-10-09 5.116 841,846 +7,233 0.11% 4,306,803
2019-10-09 2019-10-04 5.199 834,613 -14,465 0.11% 4,339,039
2019-10-03 2019-09-30 5.033 849,078 -125,843 0.12% 4,273,361
2019-10-02 2019-09-27 4.867 974,921 -43,394 0.13% 4,744,961
2019-09-27 2019-09-25 5.116 1,018,315 +105,592 0.14% 5,209,601
2019-09-26 2019-09-24 5.240 912,723 +390,547 0.12% 4,782,982
2019-09-25 2019-09-23 5.268 522,176 +422,370 0.07% 2,750,822
2019-09-24 2019-09-20 5.102 99,806 +13,018 0.01% 509,218
2019-09-23 2019-09-19 5.061 86,788 +53,519 0.01% 439,199
2019-09-20 2019-09-18 5.005 33,269 +28,930 0.00% 166,521
2019-09-19 2019-09-17 4.729 4,339 -7,233 0.00% 20,518
2019-09-18 2019-09-16 4.784 11,572 -36,162 0.00% 55,361
2019-09-17 2019-09-13 4.508 47,734 +18,805 0.01% 215,162
2019-09-16 2019-09-12 4.217 28,929 +28,929 0.00% 121,998
2019-09-05 2019-09-03 3.733 0 -5,786
2019-08-29 2019-08-27 3.982 5,786 +5,786 0.00% 23,040
2019-08-13 2019-08-09 3.927 0 -1,446
2019-08-07 2019-08-05 3.954 1,446 -28,930 0.00% 5,718
2019-07-22 2019-07-18 4.148 30,376 -33,269 0.00% 126,001
2019-07-19 2019-07-17 4.217 63,645 +56,413 0.01% 268,401
2019-07-18 2019-07-16 3.968 7,232 0.00% 28,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top