History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 5,997,063 | +0 | 0.51% | 8,755,712 |
| 2025-10-13 | 2025-10-09 | 1.470 | 5,997,063 | +0 | 0.51% | 8,815,683 |
| 2025-10-10 | 2025-10-08 | 1.450 | 5,997,063 | +0 | 0.51% | 8,695,741 |
| 2025-10-09 | 2025-10-06 | 1.490 | 5,997,063 | +2,000 | 0.51% | 8,935,624 |
| 2025-10-08 | 2025-10-03 | 1.490 | 5,995,063 | -10,363 | 0.51% | 8,932,644 |
| 2025-10-02 | 2025-09-29 | 1.480 | 6,005,426 | -14,000 | 0.51% | 8,888,030 |
| 2025-09-26 | 2025-09-24 | 1.540 | 6,019,426 | -10,000 | 0.51% | 9,269,916 |
| 2025-09-24 | 2025-09-22 | 1.689 | 6,029,426 | -12,000 | 0.51% | 10,182,513 |
| 2025-09-23 | 2025-09-19 | 1.741 | 6,041,426 | +246,132 | 0.51% | 10,517,679 |
| 2025-09-22 | 2025-09-18 | 1.731 | 5,795,294 | +80,578 | 0.51% | 10,028,767 |
| 2025-09-19 | 2025-09-17 | 1.772 | 5,714,716 | +82,496 | 0.50% | 10,127,624 |
| 2025-09-18 | 2025-09-16 | 1.710 | 5,632,220 | -8,633 | 0.50% | 9,629,139 |
| 2025-09-17 | 2025-09-15 | 1.710 | 5,640,853 | +30,557 | 0.50% | 9,643,898 |
| 2025-09-16 | 2025-09-12 | 1.845 | 5,610,296 | +34,533 | 0.49% | 10,351,971 |
| 2025-09-12 | 2025-09-10 | 1.668 | 5,575,763 | -92,088 | 0.49% | 9,300,114 |
| 2025-09-11 | 2025-09-09 | 1.658 | 5,667,851 | +95,925 | 0.50% | 9,394,627 |
| 2025-09-04 | 2025-09-02 | 1.689 | 5,571,926 | +47,963 | 0.49% | 9,409,886 |
| 2025-09-02 | 2025-08-29 | 1.668 | 5,523,963 | -7,674 | 0.49% | 9,213,714 |
| 2025-08-29 | 2025-08-27 | 1.710 | 5,531,637 | +15,349 | 0.49% | 9,457,177 |
| 2025-08-26 | 2025-08-22 | 1.762 | 5,516,288 | -8,023 | 0.49% | 9,718,464 |
| 2025-08-22 | 2025-08-20 | 1.741 | 5,524,311 | +1,919 | 0.49% | 9,617,420 |
| 2025-08-21 | 2025-08-19 | 1.741 | 5,522,392 | -109,356 | 0.49% | 9,614,079 |
| 2025-08-18 | 2025-08-14 | 1.678 | 5,631,748 | +105,519 | 0.50% | 9,452,204 |
| 2025-08-15 | 2025-08-13 | 1.689 | 5,526,229 | +22,346 | 0.49% | 9,332,713 |
| 2025-08-14 | 2025-08-12 | 1.668 | 5,503,883 | +5,755 | 0.49% | 9,180,222 |
| 2025-08-06 | 2025-08-04 | 1.720 | 5,498,128 | -42,207 | 0.48% | 9,457,205 |
| 2025-07-31 | 2025-07-29 | 1.731 | 5,540,335 | -11,929 | 0.49% | 9,587,560 |
| 2025-07-28 | 2025-07-24 | 1.803 | 5,552,264 | -35,786 | 0.49% | 10,013,369 |
| 2025-07-23 | 2025-07-21 | 1.824 | 5,588,050 | +318,474 | 0.49% | 10,194,416 |
| 2025-07-21 | 2025-07-17 | 1.814 | 5,269,576 | +76,741 | 0.46% | 9,558,482 |
| 2025-07-18 | 2025-07-16 | 1.803 | 5,192,835 | +19,185 | 0.46% | 9,365,148 |
| 2025-07-17 | 2025-07-15 | 1.751 | 5,173,650 | +5,756 | 0.46% | 9,060,879 |
| 2025-07-16 | 2025-07-14 | 1.772 | 5,167,894 | -3,837 | 0.46% | 9,158,546 |
| 2025-07-15 | 2025-07-11 | 1.731 | 5,171,731 | -30,696 | 0.46% | 8,949,690 |
| 2025-07-14 | 2025-07-10 | 1.741 | 5,202,427 | +28,777 | 0.46% | 9,057,044 |
| 2025-07-11 | 2025-07-09 | 1.605 | 5,173,650 | +76,741 | 0.46% | 8,305,806 |
| 2025-07-10 | 2025-07-08 | 1.595 | 5,096,909 | -1,918 | 0.45% | 8,129,471 |
| 2025-07-09 | 2025-07-07 | 1.595 | 5,098,827 | +61,392 | 0.45% | 8,132,531 |
| 2025-07-08 | 2025-07-04 | 1.585 | 5,037,435 | +38,370 | 0.44% | 7,982,098 |
| 2025-07-07 | 2025-07-03 | 1.595 | 4,999,065 | +82,497 | 0.44% | 7,973,412 |
| 2025-07-03 | 2025-06-30 | 1.585 | 4,916,568 | +28,778 | 0.43% | 7,790,577 |
| 2025-06-27 | 2025-06-25 | 1.616 | 4,887,790 | -23,857 | 0.43% | 7,897,838 |
| 2025-06-23 | 2025-06-19 | 1.512 | 4,911,647 | -5,756 | 0.43% | 7,424,362 |
| 2025-06-20 | 2025-06-18 | 1.553 | 4,917,403 | +23,022 | 0.43% | 7,638,113 |
| 2025-06-19 | 2025-06-17 | 1.532 | 4,894,381 | +57,556 | 0.43% | 7,500,308 |
| 2025-06-17 | 2025-06-13 | 1.532 | 4,836,825 | +224,467 | 0.43% | 7,412,108 |
| 2025-06-16 | 2025-06-12 | 1.574 | 4,612,358 | +13,429 | 0.41% | 7,260,457 |
| 2025-06-13 | 2025-06-11 | 1.585 | 4,598,929 | +118,948 | 0.41% | 7,287,260 |
| 2025-06-12 | 2025-06-10 | 1.553 | 4,479,981 | +49,882 | 0.39% | 6,958,673 |
| 2025-06-11 | 2025-06-09 | 1.574 | 4,430,099 | +33,669 | 0.39% | 6,973,557 |
| 2025-06-09 | 2025-06-05 | 1.585 | 4,396,430 | +95,926 | 0.39% | 6,966,389 |
| 2025-06-06 | 2025-06-04 | 1.512 | 4,300,504 | +7,674 | 0.38% | 6,500,569 |
| 2025-06-02 | 2025-05-29 | 1.553 | 4,292,830 | -9,662 | 0.38% | 6,667,975 |
| 2025-05-30 | 2025-05-28 | 1.501 | 4,302,492 | +543 | 0.38% | 6,458,722 |
| 2025-05-29 | 2025-05-27 | 1.501 | 4,301,949 | +1,919 | 0.38% | 6,457,906 |
| 2025-05-27 | 2025-05-23 | 1.595 | 4,300,030 | +3,837 | 0.38% | 6,858,465 |
| 2025-05-26 | 2025-05-22 | 1.532 | 4,296,193 | -88,600 | 0.38% | 6,583,625 |
| 2025-05-22 | 2025-05-20 | 1.532 | 4,384,793 | +314,637 | 0.39% | 6,719,399 |
| 2025-05-16 | 2025-05-14 | 1.585 | 4,070,156 | +1,918 | 0.36% | 6,449,390 |
| 2025-05-15 | 2025-05-13 | 1.585 | 4,068,238 | +3,837 | 0.36% | 6,446,351 |
| 2025-05-07 | 2025-05-02 | 1.428 | 4,064,401 | +7,674 | 0.36% | 5,804,718 |
| 2025-05-06 | 2025-04-30 | 1.459 | 4,056,727 | +46,045 | 0.36% | 5,920,629 |
| 2025-05-02 | 2025-04-29 | 1.501 | 4,010,682 | +1,918 | 0.35% | 6,020,669 |
| 2025-04-30 | 2025-04-28 | 1.543 | 4,008,764 | +36,452 | 0.35% | 6,184,950 |
| 2025-04-29 | 2025-04-25 | 1.532 | 3,972,312 | +18,390 | 0.35% | 6,087,300 |
| 2025-04-28 | 2025-04-24 | 1.783 | 3,953,922 | +9,593 | 0.35% | 7,048,362 |
| 2025-04-25 | 2025-04-23 | 1.762 | 3,944,329 | -1,988 | 0.35% | 6,949,024 |
| 2025-04-16 | 2025-04-14 | 1.731 | 3,946,317 | +172,667 | 0.35% | 6,829,109 |
| 2025-04-15 | 2025-04-11 | 1.710 | 3,773,650 | +95,926 | 0.33% | 6,451,630 |
| 2025-04-14 | 2025-04-10 | 1.710 | 3,677,724 | +38,370 | 0.33% | 6,287,630 |
| 2025-04-10 | 2025-04-08 | 1.731 | 3,639,354 | +3,837 | 0.32% | 6,297,909 |
| 2025-04-09 | 2025-04-07 | 1.699 | 3,635,517 | +97,845 | 0.32% | 6,177,572 |
| 2025-04-07 | 2025-04-02 | 2.043 | 3,537,672 | -47,963 | 0.31% | 7,228,324 |
| 2025-04-02 | 2025-03-31 | 2.054 | 3,585,635 | +19,185 | 0.32% | 7,363,704 |
| 2025-03-31 | 2025-03-27 | 2.085 | 3,566,450 | -11,511 | 0.32% | 7,435,842 |
| 2025-03-28 | 2025-03-26 | 2.064 | 3,577,961 | -5,756 | 0.32% | 7,385,243 |
| 2025-03-26 | 2025-03-24 | 2.054 | 3,583,717 | -44,126 | 0.32% | 7,359,765 |
| 2025-03-24 | 2025-03-20 | 2.322 | 3,627,843 | +173,503 | 0.32% | 8,422,606 |
| 2025-03-20 | 2025-03-18 | 2.365 | 3,454,340 | +56,614 | 0.32% | 8,171,109 |
| 2025-03-19 | 2025-03-17 | 2.300 | 3,397,726 | -5,810 | 0.32% | 7,813,935 |
| 2025-03-17 | 2025-03-13 | 2.212 | 3,403,536 | -7,305 | 0.32% | 7,529,114 |
| 2025-03-13 | 2025-03-11 | 2.245 | 3,410,841 | -9,463 | 0.32% | 7,657,332 |
| 2025-03-12 | 2025-03-10 | 2.245 | 3,420,304 | -3,785 | 0.32% | 7,678,576 |
| 2025-03-10 | 2025-03-06 | 2.212 | 3,424,089 | -5,479 | 0.32% | 7,574,580 |
| 2025-03-07 | 2025-03-05 | 2.212 | 3,429,568 | -31,960 | 0.32% | 7,586,700 |
| 2025-03-06 | 2025-03-04 | 2.212 | 3,461,528 | +9,132 | 0.32% | 7,657,401 |
| 2025-03-03 | 2025-02-27 | 2.245 | 3,452,396 | +5,479 | 0.32% | 7,750,623 |
| 2025-02-27 | 2025-02-25 | 2.179 | 3,446,917 | +133,318 | 0.32% | 7,511,835 |
| 2025-02-26 | 2025-02-24 | 2.212 | 3,313,599 | +9,132 | 0.31% | 7,330,160 |
| 2025-02-25 | 2025-02-21 | 2.201 | 3,304,467 | +9,131 | 0.31% | 7,273,771 |
| 2025-02-19 | 2025-02-17 | 2.201 | 3,295,336 | +5,479 | 0.31% | 7,253,672 |
| 2025-02-17 | 2025-02-13 | 2.300 | 3,289,857 | -9,463 | 0.31% | 7,565,863 |
| 2025-02-14 | 2025-02-12 | 2.322 | 3,299,320 | +5,479 | 0.31% | 7,659,888 |
| 2025-02-13 | 2025-02-11 | 2.355 | 3,293,841 | -9,132 | 0.31% | 7,755,383 |
| 2025-02-05 | 2025-02-03 | 2.267 | 3,302,973 | -16,436 | 0.31% | 7,487,512 |
| 2025-01-16 | 2025-01-14 | 2.201 | 3,319,409 | -18,263 | 0.31% | 7,306,661 |
| 2025-01-09 | 2025-01-07 | 2.223 | 3,337,672 | -25,568 | 0.31% | 7,419,965 |
| 2025-01-02 | 2024-12-27 | 2.344 | 3,363,240 | +9,131 | 0.31% | 7,881,952 |
| 2024-12-23 | 2024-12-19 | 2.355 | 3,354,109 | +18,263 | 0.31% | 7,897,284 |
| 2024-12-16 | 2024-12-12 | 2.398 | 3,335,846 | -5,678 | 0.31% | 8,000,410 |
| 2024-12-09 | 2024-12-05 | 2.289 | 3,341,524 | +5,479 | 0.31% | 7,648,090 |
| 2024-12-05 | 2024-12-03 | 2.311 | 3,336,045 | +7,305 | 0.31% | 7,708,618 |
| 2024-12-04 | 2024-12-02 | 2.289 | 3,328,740 | +5,479 | 0.31% | 7,618,830 |
| 2024-12-03 | 2024-11-29 | 2.146 | 3,323,261 | -47,483 | 0.31% | 7,133,172 |
| 2024-11-22 | 2024-11-20 | 2.289 | 3,370,744 | +51,136 | 0.31% | 7,714,969 |
| 2024-11-21 | 2024-11-19 | 2.311 | 3,319,608 | +10,957 | 0.31% | 7,670,636 |
| 2024-11-19 | 2024-11-15 | 2.311 | 3,308,651 | +10,958 | 0.31% | 7,645,318 |
| 2024-11-18 | 2024-11-14 | 2.311 | 3,297,693 | -5,479 | 0.31% | 7,619,997 |
| 2024-11-14 | 2024-11-12 | 2.387 | 3,303,172 | -3,652 | 0.31% | 7,885,874 |
| 2024-11-12 | 2024-11-08 | 2.409 | 3,306,824 | +1,826 | 0.31% | 7,967,020 |
| 2024-11-11 | 2024-11-07 | 2.453 | 3,304,998 | -1,892 | 0.31% | 8,107,396 |
| 2024-11-07 | 2024-11-05 | 2.464 | 3,306,890 | +9,131 | 0.31% | 8,148,251 |
| 2024-11-06 | 2024-11-04 | 2.486 | 3,297,759 | +12,784 | 0.31% | 8,197,981 |
| 2024-10-31 | 2024-10-29 | 2.584 | 3,284,975 | +18,823 | 0.31% | 8,489,971 |
| 2024-10-30 | 2024-10-28 | 2.595 | 3,266,152 | +9,131 | 0.31% | 8,477,092 |
| 2024-10-28 | 2024-10-24 | 2.672 | 3,257,021 | -1,826 | 0.31% | 8,703,071 |
| 2024-10-24 | 2024-10-22 | 2.574 | 3,258,847 | -3,652 | 0.31% | 8,386,755 |
| 2024-10-22 | 2024-10-18 | 2.628 | 3,262,499 | -3,653 | 0.31% | 8,574,796 |
| 2024-10-21 | 2024-10-17 | 2.606 | 3,266,152 | +7,305 | 0.31% | 8,512,860 |
| 2024-10-17 | 2024-10-15 | 2.595 | 3,258,847 | -9,463 | 0.31% | 8,458,132 |
| 2024-10-15 | 2024-10-10 | 2.782 | 3,268,310 | -45,657 | 0.31% | 9,091,156 |
| 2024-10-14 | 2024-10-09 | 2.628 | 3,313,967 | +12,784 | 0.32% | 8,710,068 |
| 2024-10-10 | 2024-10-08 | 2.705 | 3,301,183 | -104,098 | 0.32% | 8,929,532 |
| 2024-10-09 | 2024-10-07 | 3.023 | 3,405,281 | +115,056 | 0.33% | 10,292,578 |
| 2024-10-08 | 2024-10-04 | 2.760 | 3,290,225 | -1,826 | 0.32% | 9,080,051 |
| 2024-10-07 | 2024-10-03 | 2.617 | 3,292,051 | -3,653 | 0.32% | 8,616,415 |
| 2024-10-04 | 2024-10-02 | 2.716 | 3,295,704 | +16,437 | 0.32% | 8,950,804 |
| 2024-10-03 | 2024-09-30 | 2.584 | 3,279,267 | -1,893 | 0.31% | 8,475,219 |
| 2024-09-30 | 2024-09-26 | 2.497 | 3,281,160 | -9,462 | 0.31% | 8,192,650 |
| 2024-09-27 | 2024-09-25 | 2.278 | 3,290,622 | +5,478 | 0.32% | 7,495,550 |
| 2024-09-26 | 2024-09-24 | 2.201 | 3,285,144 | -2,025 | 0.31% | 7,231,237 |
| 2024-09-25 | 2024-09-23 | 2.179 | 3,287,169 | +18,263 | 0.32% | 7,163,698 |
| 2024-09-23 | 2024-09-19 | 2.443 | 3,268,906 | +147,331 | 0.31% | 7,984,962 |
| 2024-09-12 | 2024-09-10 | 2.454 | 3,121,575 | +8,720 | 0.31% | 7,660,874 |
| 2024-09-10 | 2024-09-05 | 2.512 | 3,112,855 | +5,232 | 0.31% | 7,817,967 |
| 2024-08-28 | 2024-08-26 | 2.592 | 3,107,623 | -5,232 | 0.31% | 8,054,296 |
| 2024-08-27 | 2024-08-23 | 2.592 | 3,112,855 | -12,587 | 0.31% | 8,067,856 |
| 2024-08-22 | 2024-08-20 | 2.557 | 3,125,442 | +13,951 | 0.31% | 7,992,950 |
| 2024-08-16 | 2024-08-14 | 2.603 | 3,111,491 | +3,488 | 0.31% | 8,100,003 |
| 2024-08-14 | 2024-08-12 | 2.615 | 3,108,003 | +17,440 | 0.31% | 8,126,566 |
| 2024-08-13 | 2024-08-09 | 2.615 | 3,090,563 | +12,208 | 0.31% | 8,080,965 |
| 2024-07-15 | 2024-07-11 | 2.580 | 3,078,355 | -5,232 | 0.31% | 7,943,136 |
| 2024-07-09 | 2024-07-05 | 2.626 | 3,083,587 | +22,672 | 0.31% | 8,098,088 |
| 2024-07-08 | 2024-07-04 | 2.672 | 3,060,915 | +10,463 | 0.31% | 8,178,958 |
| 2024-07-04 | 2024-07-02 | 2.603 | 3,050,452 | +5,232 | 0.31% | 7,941,103 |
| 2024-07-03 | 2024-06-28 | 2.592 | 3,045,220 | +22,672 | 0.31% | 7,892,560 |
| 2024-06-26 | 2024-06-24 | 2.557 | 3,022,548 | +17,440 | 0.30% | 7,729,811 |
| 2024-06-21 | 2024-06-19 | 2.626 | 3,005,108 | +8,719 | 0.30% | 7,891,987 |
| 2024-06-18 | 2024-06-14 | 2.615 | 2,996,389 | -29,647 | 0.30% | 7,834,727 |
| 2024-06-17 | 2024-06-13 | 2.615 | 3,026,036 | +1,744 | 0.30% | 7,912,245 |
| 2024-06-14 | 2024-06-12 | 2.615 | 3,024,292 | +8,720 | 0.30% | 7,907,685 |
| 2024-06-05 | 2024-06-03 | 2.741 | 3,015,572 | +26,159 | 0.30% | 8,265,296 |
| 2024-06-04 | 2024-05-31 | 2.695 | 2,989,413 | -9,372 | 0.30% | 8,056,466 |
| 2024-05-31 | 2024-05-29 | 2.810 | 2,998,785 | +54,063 | 0.30% | 8,425,627 |
| 2024-05-29 | 2024-05-27 | 2.856 | 2,944,722 | +13,952 | 0.30% | 8,408,808 |
| 2024-05-27 | 2024-05-23 | 2.856 | 2,930,770 | +6,976 | 0.29% | 8,368,968 |
| 2024-05-23 | 2024-05-21 | 2.970 | 2,923,794 | +3,362 | 0.29% | 8,684,350 |
| 2024-05-22 | 2024-05-20 | 3.062 | 2,920,432 | +6,975 | 0.29% | 8,942,298 |
| 2024-05-17 | 2024-05-14 | 3.154 | 2,913,457 | +17,440 | 0.29% | 9,188,235 |
| 2024-05-16 | 2024-05-13 | 3.039 | 2,896,017 | -3,488 | 0.29% | 8,801,117 |
| 2024-05-14 | 2024-05-10 | 3.039 | 2,899,505 | +38,368 | 0.29% | 8,811,717 |
| 2024-05-13 | 2024-05-09 | 2.890 | 2,861,137 | +20,927 | 0.29% | 8,268,562 |
| 2024-05-09 | 2024-05-07 | 2.856 | 2,840,210 | -8,720 | 0.29% | 8,110,369 |
| 2024-05-08 | 2024-05-06 | 2.901 | 2,848,930 | -8,720 | 0.29% | 8,265,956 |
| 2024-05-07 | 2024-05-03 | 2.947 | 2,857,650 | -12,650 | 0.29% | 8,422,344 |
| 2024-05-06 | 2024-05-02 | 2.901 | 2,870,300 | +12,207 | 0.29% | 8,327,960 |
| 2024-05-02 | 2024-04-29 | 2.867 | 2,858,093 | +22,672 | 0.29% | 8,194,211 |
| 2024-04-30 | 2024-04-26 | 2.856 | 2,835,421 | +13,952 | 0.28% | 8,096,693 |
| 2024-04-29 | 2024-04-25 | 2.752 | 2,821,469 | +5,232 | 0.28% | 7,765,641 |
| 2024-04-18 | 2024-04-16 | 2.672 | 2,816,237 | +5,232 | 0.28% | 7,525,163 |
| 2024-04-03 | 2024-03-28 | 2.729 | 2,811,005 | -17,819 | 0.28% | 7,672,367 |
| 2024-03-28 | 2024-03-26 | 2.706 | 2,828,824 | -29,964 | 0.28% | 7,656,120 |
| 2024-03-25 | 2024-03-21 | 3.134 | 2,858,788 | -5,296 | 0.29% | 8,960,669 |
| 2024-03-22 | 2024-03-20 | 3.158 | 2,864,084 | +97,639 | 0.29% | 9,045,278 |
| 2024-03-20 | 2024-03-18 | 3.194 | 2,766,445 | -10,107 | 0.29% | 8,835,454 |
| 2024-03-18 | 2024-03-14 | 3.134 | 2,776,552 | -16,845 | 0.29% | 8,702,906 |
| 2024-03-06 | 2024-03-04 | 3.313 | 2,793,397 | -15,161 | 0.29% | 9,253,189 |
| 2024-03-05 | 2024-03-01 | 3.277 | 2,808,558 | -22,326 | 0.29% | 9,203,373 |
| 2024-03-04 | 2024-02-29 | 3.229 | 2,830,884 | -3,369 | 0.29% | 9,142,091 |
| 2024-02-29 | 2024-02-27 | 3.206 | 2,834,253 | +11,791 | 0.29% | 9,085,669 |
| 2024-02-28 | 2024-02-26 | 3.111 | 2,822,462 | +18,530 | 0.29% | 8,779,786 |
| 2024-02-27 | 2024-02-23 | 2.956 | 2,803,932 | +10,107 | 0.29% | 8,289,367 |
| 2024-02-26 | 2024-02-22 | 2.909 | 2,793,825 | -11,791 | 0.29% | 8,126,805 |
| 2024-02-23 | 2024-02-21 | 2.814 | 2,805,616 | -367 | 0.29% | 7,894,618 |
| 2024-02-19 | 2024-02-15 | 2.766 | 2,805,983 | -86,975 | 0.29% | 7,762,391 |
| 2024-02-16 | 2024-02-14 | 2.707 | 2,892,958 | +1,685 | 0.30% | 7,831,258 |
| 2024-02-08 | 2024-02-06 | 2.731 | 2,891,273 | +6,616 | 0.30% | 7,895,352 |
| 2024-01-31 | 2024-01-29 | 2.636 | 2,884,657 | +16,845 | 0.30% | 7,603,293 |
| 2024-01-30 | 2024-01-26 | 2.778 | 2,867,812 | +5,053 | 0.30% | 7,967,482 |
| 2024-01-24 | 2024-01-22 | 2.731 | 2,862,759 | +25,268 | 0.30% | 7,817,487 |
| 2024-01-23 | 2024-01-19 | 2.826 | 2,837,491 | -5,237 | 0.30% | 8,017,999 |
| 2024-01-22 | 2024-01-18 | 2.849 | 2,842,728 | -43,640 | 0.30% | 8,100,300 |
| 2024-01-15 | 2024-01-11 | 2.826 | 2,886,368 | -20,214 | 0.30% | 8,156,112 |
| 2024-01-12 | 2024-01-10 | 2.838 | 2,906,582 | -10,107 | 0.30% | 8,247,741 |
| 2024-01-10 | 2024-01-08 | 2.849 | 2,916,689 | -5,054 | 0.30% | 8,311,050 |
| 2024-01-08 | 2024-01-04 | 3.039 | 2,921,743 | -3,735 | 0.30% | 8,880,482 |
| 2024-01-05 | 2024-01-03 | 3.051 | 2,925,478 | +5,053 | 0.30% | 8,926,568 |
| 2023-12-28 | 2023-12-22 | 2.838 | 2,920,425 | -11,791 | 0.30% | 8,287,022 |
| 2023-12-18 | 2023-12-14 | 2.849 | 2,932,216 | +1,684 | 0.30% | 8,355,294 |
| 2023-12-15 | 2023-12-13 | 2.873 | 2,930,532 | -16,845 | 0.30% | 8,420,083 |
| 2023-12-14 | 2023-12-12 | 2.849 | 2,947,377 | +11,792 | 0.31% | 8,398,495 |
| 2023-12-11 | 2023-12-07 | 2.849 | 2,935,585 | -5,054 | 0.31% | 8,364,894 |
| 2023-12-08 | 2023-12-06 | 2.802 | 2,940,639 | -213,148 | 0.31% | 8,239,640 |
| 2023-12-07 | 2023-12-05 | 2.849 | 3,153,787 | +5,054 | 0.33% | 8,986,657 |
| 2023-12-05 | 2023-12-01 | 2.849 | 3,148,733 | +8,422 | 0.33% | 8,972,255 |
| 2023-12-01 | 2023-11-29 | 2.802 | 3,140,311 | -8,422 | 0.33% | 8,799,119 |
| 2023-11-30 | 2023-11-28 | 2.897 | 3,148,733 | -6,738 | 0.33% | 9,121,793 |
| 2023-11-22 | 2023-11-20 | 2.968 | 3,155,471 | +8,422 | 0.33% | 9,366,099 |
| 2023-11-21 | 2023-11-17 | 2.944 | 3,147,049 | -8,422 | 0.33% | 9,266,372 |
| 2023-11-17 | 2023-11-15 | 3.039 | 3,155,471 | +25,267 | 0.33% | 9,590,885 |
| 2023-11-15 | 2023-11-13 | 2.956 | 3,130,204 | -5,237 | 0.33% | 9,253,937 |
| 2023-11-14 | 2023-11-10 | 2.956 | 3,135,441 | -3,369 | 0.33% | 9,269,419 |
| 2023-11-13 | 2023-11-09 | 2.944 | 3,138,810 | +5,054 | 0.33% | 9,242,113 |
| 2023-11-10 | 2023-11-08 | 3.265 | 3,133,756 | +10,107 | 0.33% | 10,231,809 |
| 2023-11-09 | 2023-11-07 | 3.324 | 3,123,649 | +9,959 | 0.32% | 10,384,242 |
| 2023-11-08 | 2023-11-06 | 3.277 | 3,113,690 | -10,107 | 0.32% | 10,203,261 |
| 2023-11-07 | 2023-11-03 | 3.253 | 3,123,797 | -18,530 | 0.32% | 10,162,204 |
| 2023-11-01 | 2023-10-30 | 2.968 | 3,142,327 | -15,161 | 0.33% | 9,327,085 |
| 2023-10-31 | 2023-10-27 | 2.921 | 3,157,488 | -8,422 | 0.33% | 9,222,133 |
| 2023-10-20 | 2023-10-18 | 2.766 | 3,165,910 | +8,422 | 0.33% | 8,758,082 |
| 2023-10-19 | 2023-10-17 | 2.719 | 3,157,488 | -16,845 | 0.33% | 8,584,831 |
| 2023-10-17 | 2023-10-13 | 2.838 | 3,174,333 | -6,738 | 0.33% | 9,007,514 |
| 2023-10-16 | 2023-10-12 | 2.778 | 3,181,071 | -1,868 | 0.33% | 8,837,792 |
| 2023-10-11 | 2023-10-09 | 2.612 | 3,182,939 | -3,491 | 0.33% | 8,313,914 |
| 2023-10-05 | 2023-10-03 | 2.660 | 3,186,430 | +6,738 | 0.33% | 8,474,361 |
| 2023-10-04 | 2023-09-29 | 2.766 | 3,179,692 | +8,422 | 0.33% | 8,796,209 |
| 2023-10-03 | 2023-09-28 | 2.719 | 3,171,270 | -13,476 | 0.33% | 8,622,302 |
| 2023-09-26 | 2023-09-22 | 2.707 | 3,184,746 | -3,369 | 0.33% | 8,621,130 |
| 2023-09-14 | 2023-09-12 | 2.731 | 3,188,115 | -8,422 | 0.33% | 8,705,954 |
| 2023-09-13 | 2023-09-11 | 2.778 | 3,196,537 | -35,375 | 0.33% | 8,880,760 |
| 2023-09-11 | 2023-09-06 | 2.743 | 3,231,912 | -6,738 | 0.34% | 8,863,925 |
| 2023-09-07 | 2023-09-05 | 2.695 | 3,238,650 | -1,685 | 0.34% | 8,728,597 |
| 2023-08-23 | 2023-08-21 | 2.660 | 3,240,335 | +5,054 | 0.34% | 8,617,722 |
| 2023-08-22 | 2023-08-18 | 2.683 | 3,235,281 | +3,369 | 0.34% | 8,681,105 |
| 2023-08-21 | 2023-08-17 | 2.766 | 3,231,912 | +1,684 | 0.34% | 8,940,669 |
| 2023-08-16 | 2023-08-14 | 2.790 | 3,230,228 | +30,322 | 0.34% | 9,012,714 |
| 2023-08-08 | 2023-08-04 | 2.944 | 3,199,906 | +3,369 | 0.33% | 9,422,008 |
| 2023-08-07 | 2023-08-03 | 3.004 | 3,196,537 | -3,369 | 0.33% | 9,601,847 |
| 2023-08-04 | 2023-08-02 | 2.968 | 3,199,906 | +15,160 | 0.33% | 9,497,991 |
| 2023-08-02 | 2023-07-31 | 3.051 | 3,184,746 | +37,060 | 0.33% | 9,717,677 |
| 2023-08-01 | 2023-07-28 | 2.992 | 3,147,686 | -36,719 | 0.33% | 9,417,736 |
| 2023-07-31 | 2023-07-27 | 2.838 | 3,184,405 | -18,530 | 0.33% | 9,036,094 |
| 2023-07-27 | 2023-07-25 | 2.683 | 3,202,935 | +20,214 | 0.33% | 8,594,312 |
| 2023-07-20 | 2023-07-18 | 2.636 | 3,182,721 | +8,423 | 0.33% | 8,388,921 |
| 2023-07-19 | 2023-07-14 | 2.671 | 3,174,298 | +8,422 | 0.33% | 8,479,783 |
| 2023-07-07 | 2023-07-05 | 2.719 | 3,165,876 | -305 | 0.33% | 8,607,637 |
| 2023-07-03 | 2023-06-29 | 2.707 | 3,166,181 | +16,845 | 0.33% | 8,570,874 |
| 2023-06-30 | 2023-06-28 | 2.731 | 3,149,336 | -4,949 | 0.33% | 8,600,058 |
| 2023-06-29 | 2023-06-27 | 2.766 | 3,154,285 | -23,584 | 0.33% | 8,725,923 |
| 2023-06-14 | 2023-06-12 | 2.814 | 3,177,869 | -3,491 | 0.34% | 8,942,087 |
| 2023-06-06 | 2023-06-02 | 2.980 | 3,181,360 | +20,214 | 0.34% | 9,480,715 |
| 2023-06-02 | 2023-05-31 | 2.624 | 3,161,146 | -5,053 | 0.33% | 8,294,522 |
| 2023-06-01 | 2023-05-30 | 2.778 | 3,166,199 | -1,746 | 0.34% | 8,796,474 |
| 2023-05-31 | 2023-05-29 | 2.648 | 3,167,945 | -10,474 | 0.34% | 8,387,587 |
| 2023-05-30 | 2023-05-25 | 2.826 | 3,178,419 | +16,846 | 0.34% | 8,981,371 |
| 2023-05-24 | 2023-05-22 | 3.039 | 3,161,573 | +3,369 | 0.33% | 9,609,432 |
| 2023-05-23 | 2023-05-19 | 3.004 | 3,158,204 | +10,107 | 0.33% | 9,486,702 |
| 2023-05-22 | 2023-05-18 | 3.194 | 3,148,097 | -38,744 | 0.33% | 10,054,372 |
| 2023-05-18 | 2023-05-16 | 3.313 | 3,186,841 | +8,422 | 0.34% | 10,556,480 |
| 2023-05-17 | 2023-05-15 | 3.289 | 3,178,419 | +25,268 | 0.34% | 10,453,109 |
| 2023-05-16 | 2023-05-12 | 3.206 | 3,153,151 | -20,214 | 0.33% | 10,107,950 |
| 2023-05-11 | 2023-05-09 | 3.767 | 3,173,365 | -11,792 | 0.34% | 11,953,768 |
| 2023-05-10 | 2023-05-08 | 3.804 | 3,185,157 | +112,697 | 0.34% | 12,115,053 |
| 2023-05-09 | 2023-05-05 | 3.694 | 3,072,460 | +58,870 | 0.34% | 11,348,207 |
| 2023-05-08 | 2023-05-04 | 3.620 | 3,013,590 | +24,530 | 0.33% | 10,909,628 |
| 2023-05-05 | 2023-05-03 | 3.437 | 2,989,060 | -9,812 | 0.33% | 10,272,473 |
| 2023-04-28 | 2023-04-26 | 3.278 | 2,998,872 | +11,447 | 0.33% | 9,829,395 |
| 2023-04-27 | 2023-04-25 | 3.302 | 2,987,425 | +16,353 | 0.33% | 9,864,949 |
| 2023-04-24 | 2023-04-20 | 3.535 | 2,971,072 | -39,247 | 0.32% | 10,501,349 |
| 2023-04-20 | 2023-04-18 | 3.302 | 3,010,319 | +9,812 | 0.33% | 9,940,549 |
| 2023-04-18 | 2023-04-14 | 3.400 | 3,000,507 | +52,329 | 0.33% | 10,201,723 |
| 2023-04-14 | 2023-04-12 | 3.290 | 2,948,178 | +4,906 | 0.32% | 9,699,292 |
| 2023-04-12 | 2023-04-06 | 3.119 | 2,943,272 | +3,270 | 0.32% | 9,179,196 |
| 2023-04-11 | 2023-04-04 | 3.155 | 2,940,002 | +13,083 | 0.32% | 9,276,869 |
| 2023-04-04 | 2023-03-31 | 3.278 | 2,926,919 | +45,788 | 0.32% | 9,593,555 |
| 2023-03-31 | 2023-03-29 | 3.143 | 2,881,131 | +8,176 | 0.31% | 9,055,870 |
| 2023-03-28 | 2023-03-24 | 3.265 | 2,872,955 | +9,812 | 0.31% | 9,381,541 |
| 2023-03-27 | 2023-03-23 | 3.327 | 2,863,143 | +16,353 | 0.31% | 9,524,584 |
| 2023-03-24 | 2023-03-22 | 3.253 | 2,846,790 | +8,177 | 0.31% | 9,261,283 |
| 2023-03-20 | 2023-03-16 | 3.217 | 2,838,613 | -144 | 0.31% | 9,130,530 |
| 2023-03-17 | 2023-03-15 | 3.229 | 2,838,757 | -16,887 | 0.31% | 9,165,712 |
| 2023-03-16 | 2023-03-14 | 3.168 | 2,855,644 | +11,447 | 0.31% | 9,045,611 |
| 2023-03-15 | 2023-03-13 | 3.363 | 2,844,197 | -11,803 | 0.31% | 9,565,913 |
| 2023-03-10 | 2023-03-08 | 3.498 | 2,856,000 | -8,176 | 0.31% | 9,989,835 |
| 2023-03-08 | 2023-03-06 | 3.669 | 2,864,176 | +16,353 | 0.31% | 10,508,846 |
| 2023-03-07 | 2023-03-03 | 3.706 | 2,847,823 | +8,176 | 0.31% | 10,553,334 |
| 2023-03-02 | 2023-02-28 | 3.791 | 2,839,647 | +5,830 | 0.31% | 10,766,142 |
| 2023-03-01 | 2023-02-27 | 3.816 | 2,833,817 | +16,353 | 0.31% | 10,813,355 |
| 2023-02-28 | 2023-02-24 | 3.926 | 2,817,464 | +1,635 | 0.31% | 11,061,079 |
| 2023-02-27 | 2023-02-23 | 4.085 | 2,815,829 | +102,964 | 0.31% | 11,502,356 |
| 2023-02-24 | 2023-02-22 | 3.975 | 2,712,865 | +6,541 | 0.31% | 10,783,149 |
| 2023-02-22 | 2023-02-20 | 4.366 | 2,706,324 | -11,447 | 0.31% | 11,816,316 |
| 2023-02-21 | 2023-02-17 | 4.415 | 2,717,771 | +8,177 | 0.31% | 11,999,251 |
| 2023-02-17 | 2023-02-15 | 4.354 | 2,709,594 | +24,529 | 0.31% | 11,797,454 |
| 2023-02-16 | 2023-02-14 | 4.501 | 2,685,065 | +8,177 | 0.30% | 12,084,723 |
| 2023-02-13 | 2023-02-09 | 4.709 | 2,676,888 | +6,541 | 0.30% | 12,604,482 |
| 2023-02-10 | 2023-02-08 | 4.452 | 2,670,347 | -19,624 | 0.30% | 11,887,846 |
| 2023-02-09 | 2023-02-07 | 4.647 | 2,689,971 | -8,176 | 0.30% | 12,501,590 |
| 2023-02-08 | 2023-02-06 | 4.464 | 2,698,147 | -9,812 | 0.30% | 12,044,605 |
| 2023-02-07 | 2023-02-03 | 4.709 | 2,707,959 | -42,518 | 0.31% | 12,750,784 |
| 2023-02-06 | 2023-02-02 | 4.843 | 2,750,477 | +1,636 | 0.31% | 13,321,014 |
| 2023-02-03 | 2023-02-01 | 5.204 | 2,748,841 | +14,717 | 0.31% | 14,304,779 |
| 2023-02-02 | 2023-01-31 | 5.064 | 2,734,124 | +109,155 | 0.31% | 13,845,527 |
| 2023-02-01 | 2023-01-30 | 5.306 | 2,624,969 | -40,869 | 0.31% | 13,927,349 |
| 2023-01-31 | 2023-01-27 | 5.535 | 2,665,838 | +12,575 | 0.31% | 14,754,729 |
| 2023-01-30 | 2023-01-26 | 5.624 | 2,653,263 | +7,859 | 0.31% | 14,921,442 |
| 2023-01-27 | 2023-01-20 | 5.280 | 2,645,404 | -36,153 | 0.31% | 13,968,454 |
| 2023-01-26 | 2023-01-19 | 5.026 | 2,681,557 | +45,585 | 0.32% | 13,476,973 |
| 2023-01-20 | 2023-01-18 | 4.873 | 2,635,972 | -11,004 | 0.31% | 12,845,405 |
| 2023-01-19 | 2023-01-17 | 4.708 | 2,646,976 | +20,435 | 0.31% | 12,461,202 |
| 2023-01-18 | 2023-01-16 | 4.860 | 2,626,541 | +7,859 | 0.31% | 12,766,027 |
| 2023-01-17 | 2023-01-13 | 4.988 | 2,618,682 | -7,859 | 0.31% | 13,061,019 |
| 2023-01-16 | 2023-01-12 | 5.013 | 2,626,541 | -7,859 | 0.31% | 13,167,054 |
| 2023-01-13 | 2023-01-11 | 5.064 | 2,634,400 | +6,287 | 0.31% | 13,340,528 |
| 2023-01-12 | 2023-01-10 | 5.000 | 2,628,113 | -7,859 | 0.31% | 13,141,496 |
| 2023-01-11 | 2023-01-09 | 5.395 | 2,635,972 | -31,438 | 0.31% | 14,220,500 |
| 2023-01-10 | 2023-01-06 | 5.242 | 2,667,410 | -77,023 | 0.31% | 13,982,834 |
| 2023-01-09 | 2023-01-05 | 4.937 | 2,744,433 | +4,716 | 0.32% | 13,548,543 |
| 2023-01-06 | 2023-01-04 | 4.899 | 2,739,717 | -61,304 | 0.32% | 13,420,684 |
| 2023-01-05 | 2023-01-03 | 4.708 | 2,801,021 | -3,143 | 0.33% | 13,186,402 |
| 2023-01-04 | 2022-12-30 | 4.491 | 2,804,164 | -17,291 | 0.33% | 12,594,657 |
| 2023-01-03 | 2022-12-29 | 4.351 | 2,821,455 | +7,859 | 0.33% | 12,277,430 |
| 2022-12-30 | 2022-12-28 | 4.390 | 2,813,596 | +58,160 | 0.33% | 12,350,628 |
| 2022-12-29 | 2022-12-23 | 4.555 | 2,755,436 | -18,077 | 0.32% | 12,551,094 |
| 2022-12-28 | 2022-12-22 | 4.148 | 2,773,513 | -9,431 | 0.33% | 11,504,190 |
| 2022-12-23 | 2022-12-21 | 3.690 | 2,782,944 | -14,147 | 0.33% | 10,268,587 |
| 2022-12-20 | 2022-12-16 | 3.168 | 2,797,091 | -15,719 | 0.33% | 8,861,641 |
| 2022-12-16 | 2022-12-14 | 3.130 | 2,812,810 | -4,715 | 0.33% | 8,804,075 |
| 2022-12-15 | 2022-12-13 | 2.977 | 2,817,525 | -7,860 | 0.33% | 8,388,646 |
| 2022-12-14 | 2022-12-12 | 2.977 | 2,825,385 | +9,431 | 0.33% | 8,412,048 |
| 2022-12-13 | 2022-12-09 | 3.105 | 2,815,954 | +17,291 | 0.33% | 8,742,258 |
| 2022-12-12 | 2022-12-08 | 3.206 | 2,798,663 | -47,156 | 0.33% | 8,973,448 |
| 2022-12-09 | 2022-12-07 | 3.181 | 2,845,819 | -31,438 | 0.33% | 9,052,228 |
| 2022-12-08 | 2022-12-06 | 3.079 | 2,877,257 | +6,287 | 0.34% | 8,859,358 |
| 2022-12-07 | 2022-12-05 | 3.015 | 2,870,970 | -56,588 | 0.34% | 8,657,355 |
| 2022-12-05 | 2022-12-01 | 2.748 | 2,927,558 | -83,310 | 0.34% | 8,045,768 |
| 2022-12-02 | 2022-11-30 | 2.672 | 3,010,868 | -7,859 | 0.35% | 8,044,874 |
| 2022-12-01 | 2022-11-29 | 2.481 | 3,018,727 | +12,575 | 0.35% | 7,489,739 |
| 2022-11-30 | 2022-11-28 | 2.456 | 3,006,152 | +100,601 | 0.35% | 7,382,041 |
| 2022-11-29 | 2022-11-25 | 2.786 | 2,905,551 | +20,434 | 0.34% | 8,096,193 |
| 2022-11-28 | 2022-11-24 | 3.359 | 2,885,117 | +6,288 | 0.34% | 9,691,156 |
| 2022-11-24 | 2022-11-22 | 3.372 | 2,878,829 | -4,716 | 0.34% | 9,706,663 |
| 2022-11-23 | 2022-11-21 | 3.474 | 2,883,545 | +1,572 | 0.34% | 10,016,076 |
| 2022-11-22 | 2022-11-18 | 3.588 | 2,881,973 | -47,157 | 0.34% | 10,340,636 |
| 2022-11-21 | 2022-11-17 | 3.054 | 2,929,130 | -3,143 | 0.34% | 8,944,542 |
| 2022-11-18 | 2022-11-16 | 2.876 | 2,932,273 | -1,572 | 0.34% | 8,431,815 |
| 2022-11-17 | 2022-11-15 | 2.799 | 2,933,845 | +12,575 | 0.34% | 8,212,362 |
| 2022-11-15 | 2022-11-11 | 2.659 | 2,921,270 | -1,572 | 0.34% | 7,768,304 |
| 2022-11-14 | 2022-11-10 | 2.519 | 2,922,842 | -14,147 | 0.34% | 7,363,406 |
| 2022-11-08 | 2022-11-04 | 2.443 | 2,936,989 | -14,147 | 0.35% | 7,174,833 |
| 2022-11-04 | 2022-11-02 | 2.417 | 2,951,136 | +15,719 | 0.35% | 7,134,295 |
| 2022-11-03 | 2022-11-01 | 2.290 | 2,935,417 | +1,572 | 0.35% | 6,722,805 |
| 2022-11-02 | 2022-10-31 | 2.252 | 2,933,845 | -36,154 | 0.34% | 6,607,218 |
| 2022-10-31 | 2022-10-27 | 2.443 | 2,969,999 | +100,601 | 0.35% | 7,255,473 |
| 2022-10-26 | 2022-10-24 | 2.354 | 2,869,398 | +14,147 | 0.34% | 6,754,151 |
| 2022-10-13 | 2022-10-11 | 2.507 | 2,855,251 | -3,144 | 0.34% | 7,156,798 |
| 2022-10-03 | 2022-09-29 | 2.468 | 2,858,395 | -3,143 | 0.34% | 7,055,572 |
| 2022-09-30 | 2022-09-28 | 2.545 | 2,861,538 | +14,147 | 0.34% | 7,281,783 |
| 2022-09-28 | 2022-09-26 | 2.621 | 2,847,391 | -4,716 | 0.33% | 7,463,157 |
| 2022-09-27 | 2022-09-23 | 2.608 | 2,852,107 | +4,716 | 0.34% | 7,439,229 |
| 2022-09-23 | 2022-09-21 | 2.634 | 2,847,391 | +11,003 | 0.33% | 7,499,385 |
| 2022-09-22 | 2022-09-20 | 2.736 | 2,836,388 | +4,716 | 0.33% | 7,759,117 |
| 2022-09-21 | 2022-09-19 | 2.761 | 2,831,672 | +11,003 | 0.33% | 7,818,274 |
| 2022-09-20 | 2022-09-16 | 2.786 | 2,820,669 | -15,719 | 0.33% | 7,859,673 |
| 2022-09-16 | 2022-09-14 | 2.863 | 2,836,388 | -15,719 | 0.33% | 8,120,007 |
| 2022-09-07 | 2022-09-05 | 2.914 | 2,852,107 | -11,003 | 0.34% | 8,310,163 |
| 2022-09-01 | 2022-08-30 | 3.105 | 2,863,110 | -15,719 | 0.34% | 8,888,656 |
| 2022-08-30 | 2022-08-26 | 2.888 | 2,878,829 | +1,572 | 0.34% | 8,314,764 |
| 2022-08-22 | 2022-08-18 | 2.697 | 2,877,257 | -1,572 | 0.34% | 7,761,090 |
| 2022-08-18 | 2022-08-16 | 2.723 | 2,878,829 | -7,860 | 0.34% | 7,838,589 |
| 2022-08-16 | 2022-08-12 | 2.799 | 2,886,689 | -12,182 | 0.34% | 8,080,364 |
| 2022-08-04 | 2022-08-02 | 2.685 | 2,898,871 | +11,004 | 0.34% | 7,782,508 |
| 2022-07-29 | 2022-07-27 | 2.799 | 2,887,867 | -18,863 | 0.34% | 8,083,661 |
| 2022-07-27 | 2022-07-25 | 2.876 | 2,906,730 | +25,150 | 0.34% | 8,358,365 |
| 2022-07-25 | 2022-07-21 | 2.952 | 2,881,580 | +3,144 | 0.34% | 8,506,030 |
| 2022-07-19 | 2022-07-15 | 2.812 | 2,878,436 | -6,288 | 0.34% | 8,093,886 |
| 2022-07-18 | 2022-07-14 | 2.926 | 2,884,724 | -12,575 | 0.34% | 8,441,902 |
| 2022-07-15 | 2022-07-13 | 2.952 | 2,897,299 | +1,572 | 0.34% | 8,552,430 |
| 2022-07-14 | 2022-07-12 | 3.028 | 2,895,727 | +18,863 | 0.34% | 8,768,853 |
| 2022-07-06 | 2022-07-04 | 3.232 | 2,876,864 | -18,863 | 0.34% | 9,297,395 |
| 2022-07-05 | 2022-06-30 | 3.359 | 2,895,727 | +7,860 | 0.34% | 9,726,795 |
| 2022-07-04 | 2022-06-29 | 3.346 | 2,887,867 | -3,144 | 0.34% | 9,663,649 |
| 2022-06-30 | 2022-06-28 | 3.283 | 2,891,011 | +701 | 0.34% | 9,490,250 |
| 2022-06-29 | 2022-06-27 | 3.232 | 2,890,310 | +15,719 | 0.34% | 9,340,849 |
| 2022-06-28 | 2022-06-24 | 3.181 | 2,874,591 | +11,003 | 0.34% | 9,143,749 |
| 2022-06-24 | 2022-06-22 | 3.181 | 2,863,588 | +12,575 | 0.34% | 9,108,750 |
| 2022-06-23 | 2022-06-21 | 3.283 | 2,851,013 | -3,144 | 0.34% | 9,358,950 |
| 2022-06-22 | 2022-06-20 | 3.206 | 2,854,157 | +3,144 | 0.34% | 9,151,381 |
| 2022-06-21 | 2022-06-17 | 3.219 | 2,851,013 | +36,153 | 0.34% | 9,177,575 |
| 2022-06-20 | 2022-06-16 | 3.486 | 2,814,860 | -75,450 | 0.33% | 9,813,312 |
| 2022-06-17 | 2022-06-15 | 3.461 | 2,890,310 | -7,860 | 0.34% | 10,002,799 |
| 2022-06-16 | 2022-06-14 | 3.283 | 2,898,170 | -6,287 | 0.34% | 9,513,751 |
| 2022-06-15 | 2022-06-13 | 3.461 | 2,904,457 | -3,144 | 0.34% | 10,051,759 |
| 2022-06-14 | 2022-06-10 | 3.474 | 2,907,601 | -25,150 | 0.35% | 10,099,635 |
| 2022-06-13 | 2022-06-09 | 3.295 | 2,932,751 | +39,297 | 0.35% | 9,664,584 |
| 2022-06-10 | 2022-06-08 | 3.423 | 2,893,454 | +4,716 | 0.34% | 9,903,235 |
| 2022-06-09 | 2022-06-07 | 3.384 | 2,888,738 | -37,726 | 0.34% | 9,776,829 |
| 2022-06-07 | 2022-06-02 | 2.965 | 2,926,464 | +15,719 | 0.35% | 8,675,756 |
| 2022-06-02 | 2022-05-31 | 2.977 | 2,910,745 | +23,579 | 0.35% | 8,666,191 |
| 2022-06-01 | 2022-05-30 | 2.850 | 2,887,166 | +29,865 | 0.34% | 8,228,639 |
| 2022-05-31 | 2022-05-27 | 2.736 | 2,857,301 | +7,860 | 0.34% | 7,816,326 |
| 2022-05-30 | 2022-05-26 | 2.685 | 2,849,441 | +17,291 | 0.34% | 7,649,805 |
| 2022-05-27 | 2022-05-25 | 2.748 | 2,832,150 | +44,013 | 0.34% | 7,783,559 |
| 2022-05-25 | 2022-05-23 | 2.926 | 2,788,137 | +11,003 | 0.33% | 8,159,249 |
| 2022-05-24 | 2022-05-20 | 3.054 | 2,777,134 | -9,432 | 0.33% | 8,480,399 |
| 2022-05-23 | 2022-05-19 | 2.863 | 2,786,566 | +1,572 | 0.33% | 7,977,376 |
| 2022-05-20 | 2022-05-18 | 2.901 | 2,784,994 | +15,719 | 0.33% | 8,079,181 |
| 2022-05-19 | 2022-05-17 | 2.939 | 2,769,275 | -6,287 | 0.33% | 8,139,286 |
| 2022-05-18 | 2022-05-16 | 2.837 | 2,775,562 | -6,288 | 0.33% | 7,875,244 |
| 2022-05-17 | 2022-05-13 | 2.825 | 2,781,850 | +15,719 | 0.33% | 7,857,690 |
| 2022-05-16 | 2022-05-12 | 2.965 | 2,766,131 | +26,722 | 0.33% | 8,200,435 |
| 2022-05-13 | 2022-05-11 | 3.203 | 2,739,409 | +9,431 | 0.33% | 8,773,031 |
| 2022-05-12 | 2022-05-10 | 3.308 | 2,729,978 | +106,510 | 0.32% | 9,030,657 |
| 2022-05-11 | 2022-05-06 | 3.466 | 2,623,468 | +7,588 | 0.32% | 9,093,227 |
| 2022-05-06 | 2022-05-04 | 3.651 | 2,615,880 | -1,517 | 0.32% | 9,549,576 |
| 2022-05-04 | 2022-04-29 | 3.611 | 2,617,397 | +1,517 | 0.32% | 9,451,629 |
| 2022-04-29 | 2022-04-27 | 3.427 | 2,615,880 | +7,588 | 0.32% | 8,963,501 |
| 2022-04-28 | 2022-04-26 | 3.427 | 2,608,292 | +4,553 | 0.32% | 8,937,500 |
| 2022-04-27 | 2022-04-25 | 3.782 | 2,603,739 | +4,552 | 0.32% | 9,848,404 |
| 2022-04-21 | 2022-04-19 | 3.809 | 2,599,187 | +33,386 | 0.32% | 9,899,696 |
| 2022-04-20 | 2022-04-14 | 3.927 | 2,565,801 | -10,622 | 0.32% | 10,076,872 |
| 2022-04-13 | 2022-04-11 | 3.624 | 2,576,423 | -7,588 | 0.32% | 9,337,623 |
| 2022-04-12 | 2022-04-08 | 3.809 | 2,584,011 | -15,176 | 0.32% | 9,841,894 |
| 2022-04-11 | 2022-04-07 | 3.796 | 2,599,187 | -10,623 | 0.32% | 9,865,441 |
| 2022-04-08 | 2022-04-06 | 3.888 | 2,609,810 | -1,517 | 0.32% | 10,146,527 |
| 2022-04-07 | 2022-04-04 | 3.861 | 2,611,327 | -44,009 | 0.32% | 10,083,594 |
| 2022-04-01 | 2022-03-30 | 3.756 | 2,655,336 | +30,351 | 0.33% | 9,973,574 |
| 2022-03-31 | 2022-03-29 | 3.796 | 2,624,985 | -25,798 | 0.32% | 9,963,360 |
| 2022-03-28 | 2022-03-24 | 3.822 | 2,650,783 | +21,245 | 0.33% | 10,131,148 |
| 2022-03-25 | 2022-03-23 | 3.756 | 2,629,538 | -4,552 | 0.32% | 9,876,676 |
| 2022-03-24 | 2022-03-22 | 3.664 | 2,634,090 | -45,527 | 0.32% | 9,650,768 |
| 2022-03-23 | 2022-03-21 | 3.532 | 2,679,617 | +16,693 | 0.33% | 9,464,420 |
| 2022-03-22 | 2022-03-18 | 3.651 | 2,662,924 | +47,044 | 0.33% | 9,721,315 |
| 2022-03-21 | 2022-03-17 | 3.295 | 2,615,880 | +3,035 | 0.32% | 8,618,751 |
| 2022-03-18 | 2022-03-16 | 3.110 | 2,612,845 | -34,145 | 0.32% | 8,126,661 |
| 2022-03-17 | 2022-03-15 | 2.728 | 2,646,990 | +109,264 | 0.33% | 7,221,196 |
| 2022-03-16 | 2022-03-14 | 3.229 | 2,537,726 | +28,834 | 0.31% | 8,194,025 |
| 2022-03-15 | 2022-03-11 | 3.572 | 2,508,892 | +15,175 | 0.31% | 8,960,614 |
| 2022-03-11 | 2022-03-09 | 3.690 | 2,493,717 | +24,281 | 0.31% | 9,202,200 |
| 2022-03-10 | 2022-03-08 | 3.743 | 2,469,436 | -6,070 | 0.30% | 9,242,780 |
| 2022-03-09 | 2022-03-07 | 3.927 | 2,475,506 | +7,587 | 0.30% | 9,722,249 |
| 2022-03-08 | 2022-03-04 | 4.059 | 2,467,919 | +7,588 | 0.30% | 10,017,702 |
| 2022-03-07 | 2022-03-03 | 4.138 | 2,460,331 | -24,281 | 0.30% | 10,181,451 |
| 2022-03-04 | 2022-03-02 | 4.178 | 2,484,612 | +15,176 | 0.31% | 10,380,167 |
| 2022-03-02 | 2022-02-28 | 4.230 | 2,469,436 | +7,588 | 0.30% | 10,446,945 |
| 2022-02-28 | 2022-02-24 | 4.375 | 2,461,848 | -6,071 | 0.30% | 10,771,739 |
| 2022-02-25 | 2022-02-23 | 4.573 | 2,467,919 | +1,518 | 0.30% | 11,286,177 |
| 2022-02-24 | 2022-02-22 | 4.323 | 2,466,401 | +18,211 | 0.30% | 10,661,640 |
| 2022-02-23 | 2022-02-21 | 4.573 | 2,448,190 | +6,070 | 0.30% | 11,195,953 |
| 2022-02-22 | 2022-02-18 | 4.771 | 2,442,120 | +7,588 | 0.30% | 11,650,969 |
| 2022-02-18 | 2022-02-16 | 4.850 | 2,434,532 | +27,316 | 0.30% | 11,807,278 |
| 2022-02-17 | 2022-02-15 | 4.969 | 2,407,216 | -21,246 | 0.30% | 11,960,323 |
| 2022-02-16 | 2022-02-14 | 4.744 | 2,428,462 | -15,176 | 0.30% | 11,521,799 |
| 2022-02-11 | 2022-02-09 | 4.758 | 2,443,638 | -9,105 | 0.30% | 11,626,007 |
| 2022-02-10 | 2022-02-08 | 4.573 | 2,452,743 | +15,176 | 0.30% | 11,216,775 |
| 2022-02-09 | 2022-02-07 | 4.718 | 2,437,567 | +19,728 | 0.30% | 11,500,748 |
| 2022-02-08 | 2022-02-04 | 4.608 | 2,417,839 | -19,728 | 0.30% | 11,140,390 |
| 2022-02-07 | 2022-01-31 | 4.527 | 2,437,567 | +94,089 | 0.30% | 11,033,670 |
| 2022-02-04 | 2022-01-27 | 4.391 | 2,343,478 | +32,564 | 0.30% | 10,291,125 |
| 2022-01-28 | 2022-01-26 | 4.918 | 2,310,914 | +22,202 | 0.29% | 11,365,899 |
| 2022-01-27 | 2022-01-25 | 5.364 | 2,288,712 | -2,960 | 0.29% | 12,277,227 |
| 2022-01-25 | 2022-01-21 | 5.729 | 2,291,672 | -11,841 | 0.29% | 13,129,160 |
| 2022-01-24 | 2022-01-20 | 5.756 | 2,303,513 | +41,444 | 0.29% | 13,259,248 |
| 2022-01-19 | 2022-01-17 | 5.932 | 2,262,069 | +8,881 | 0.29% | 13,418,037 |
| 2022-01-13 | 2022-01-11 | 6.175 | 2,253,188 | +2,961 | 0.28% | 13,913,367 |
| 2022-01-12 | 2022-01-10 | 6.256 | 2,250,227 | -5,921 | 0.28% | 14,077,513 |
| 2022-01-11 | 2022-01-07 | 5.918 | 2,256,148 | +2,960 | 0.28% | 13,352,430 |
| 2022-01-10 | 2022-01-06 | 5.864 | 2,253,188 | +11,842 | 0.28% | 13,213,132 |
| 2022-01-07 | 2022-01-05 | 6.040 | 2,241,346 | -8,881 | 0.28% | 13,537,393 |
| 2022-01-06 | 2022-01-04 | 6.256 | 2,250,227 | +8,881 | 0.28% | 14,077,513 |
| 2022-01-04 | 2021-12-31 | 6.351 | 2,241,346 | -7,401 | 0.28% | 14,233,948 |
| 2022-01-03 | 2021-12-29 | 6.094 | 2,248,747 | +2,960 | 0.28% | 13,703,634 |
| 2021-12-30 | 2021-12-28 | 5.918 | 2,245,787 | +10,361 | 0.28% | 13,291,111 |
| 2021-12-29 | 2021-12-24 | 6.270 | 2,235,426 | +5,921 | 0.28% | 14,015,123 |
| 2021-12-28 | 2021-12-22 | 6.256 | 2,229,505 | +5,921 | 0.28% | 13,947,876 |
| 2021-12-22 | 2021-12-20 | 6.026 | 2,223,584 | -10,361 | 0.28% | 13,400,069 |
| 2021-12-21 | 2021-12-17 | 6.161 | 2,233,945 | -7,401 | 0.28% | 13,764,357 |
| 2021-12-20 | 2021-12-16 | 6.121 | 2,241,346 | -88,810 | 0.28% | 13,719,103 |
| 2021-12-17 | 2021-12-15 | 6.053 | 2,330,156 | +19,242 | 0.29% | 14,105,278 |
| 2021-12-16 | 2021-12-14 | 6.256 | 2,310,914 | -10,361 | 0.29% | 14,457,174 |
| 2021-12-15 | 2021-12-13 | 6.337 | 2,321,275 | +4,440 | 0.29% | 14,710,182 |
| 2021-12-14 | 2021-12-10 | 6.513 | 2,316,835 | +31,084 | 0.29% | 15,089,011 |
| 2021-12-13 | 2021-12-09 | 6.972 | 2,285,751 | +8,881 | 0.29% | 15,936,658 |
| 2021-12-10 | 2021-12-08 | 6.283 | 2,276,870 | +7,401 | 0.29% | 14,305,723 |
| 2021-12-08 | 2021-12-06 | 6.351 | 2,269,469 | +29,603 | 0.29% | 14,412,547 |
| 2021-12-07 | 2021-12-03 | 6.499 | 2,239,866 | +4,440 | 0.28% | 14,557,464 |
| 2021-12-06 | 2021-12-02 | 6.580 | 2,235,426 | -84,369 | 0.28% | 14,709,838 |
| 2021-12-03 | 2021-12-01 | 6.999 | 2,319,795 | -7,401 | 0.29% | 16,236,708 |
| 2021-12-02 | 2021-11-30 | 6.837 | 2,327,196 | +4,440 | 0.29% | 15,911,170 |
| 2021-12-01 | 2021-11-29 | 7.418 | 2,322,756 | -13,321 | 0.29% | 17,230,368 |
| 2021-11-30 | 2021-11-26 | 7.513 | 2,336,077 | +2,960 | 0.29% | 17,550,139 |
| 2021-11-26 | 2021-11-24 | 7.215 | 2,333,117 | +1,480 | 0.29% | 16,834,352 |
| 2021-11-25 | 2021-11-23 | 7.229 | 2,331,637 | +5,921 | 0.29% | 16,855,178 |
| 2021-11-23 | 2021-11-19 | 7.310 | 2,325,716 | +11,841 | 0.29% | 17,000,926 |
| 2021-11-22 | 2021-11-18 | 7.513 | 2,313,875 | -74,008 | 0.29% | 17,383,343 |
| 2021-11-19 | 2021-11-17 | 7.459 | 2,387,883 | -29,603 | 0.30% | 17,810,280 |
| 2021-11-18 | 2021-11-16 | 7.229 | 2,417,486 | -22,203 | 0.30% | 17,475,772 |
| 2021-11-17 | 2021-11-15 | 7.175 | 2,439,689 | +4,441 | 0.31% | 17,504,415 |
| 2021-11-16 | 2021-11-12 | 7.107 | 2,435,248 | -17,762 | 0.31% | 17,308,027 |
| 2021-11-15 | 2021-11-11 | 6.986 | 2,453,010 | -5,921 | 0.31% | 17,135,962 |
| 2021-11-12 | 2021-11-10 | 6.324 | 2,458,931 | -10,361 | 0.31% | 15,549,299 |
| 2021-11-11 | 2021-11-09 | 6.243 | 2,469,292 | +7,401 | 0.31% | 15,414,628 |
| 2021-11-10 | 2021-11-08 | 6.337 | 2,461,891 | -17,763 | 0.31% | 15,601,282 |
| 2021-11-09 | 2021-11-05 | 5.905 | 2,479,654 | -13,321 | 0.31% | 14,641,688 |
| 2021-11-08 | 2021-11-04 | 6.216 | 2,492,975 | +9,621 | 0.31% | 15,495,100 |
| 2021-11-05 | 2021-11-03 | 6.351 | 2,483,354 | -22,202 | 0.31% | 15,770,850 |
| 2021-11-04 | 2021-11-02 | 6.553 | 2,505,556 | +22,202 | 0.32% | 16,419,672 |
| 2021-11-03 | 2021-11-01 | 6.553 | 2,483,354 | +5,921 | 0.31% | 16,274,175 |
| 2021-11-02 | 2021-10-29 | 6.891 | 2,477,433 | +19,242 | 0.31% | 17,072,248 |
| 2021-11-01 | 2021-10-28 | 6.891 | 2,458,191 | +20,722 | 0.31% | 16,939,650 |
| 2021-10-29 | 2021-10-27 | 6.864 | 2,437,469 | +20,723 | 0.31% | 16,730,982 |
| 2021-10-28 | 2021-10-26 | 7.161 | 2,416,746 | -8,881 | 0.30% | 17,307,148 |
| 2021-10-27 | 2021-10-25 | 7.351 | 2,425,627 | +56,246 | 0.31% | 17,829,598 |
| 2021-10-26 | 2021-10-22 | 7.540 | 2,369,381 | +8,881 | 0.30% | 17,864,371 |
| 2021-10-25 | 2021-10-21 | 7.823 | 2,360,500 | +4,441 | 0.30% | 18,467,206 |
| 2021-10-22 | 2021-10-20 | 7.675 | 2,356,059 | +8,881 | 0.30% | 18,082,277 |
| 2021-10-21 | 2021-10-19 | 7.756 | 2,347,178 | +4,440 | 0.30% | 18,204,407 |
| 2021-10-20 | 2021-10-18 | 7.337 | 2,342,738 | +4,441 | 0.30% | 17,188,666 |
| 2021-10-19 | 2021-10-15 | 6.824 | 2,338,297 | +164,298 | 0.29% | 15,955,473 |
| 2021-10-18 | 2021-10-12 | 6.216 | 2,173,999 | +3,701 | 0.27% | 13,512,503 |
| 2021-10-08 | 2021-10-06 | 6.432 | 2,170,298 | -2,960 | 0.27% | 13,958,699 |
| 2021-10-07 | 2021-10-05 | 6.513 | 2,173,258 | -2,961 | 0.27% | 14,153,927 |
| 2021-10-06 | 2021-10-04 | 6.540 | 2,176,219 | -22,202 | 0.27% | 14,232,021 |
| 2021-09-30 | 2021-09-28 | 6.445 | 2,198,421 | -17,022 | 0.28% | 14,169,283 |
| 2021-09-29 | 2021-09-27 | 5.932 | 2,215,443 | +8,881 | 0.28% | 13,141,463 |
| 2021-09-28 | 2021-09-24 | 6.283 | 2,206,562 | +14,801 | 0.28% | 13,863,973 |
| 2021-09-27 | 2021-09-23 | 6.445 | 2,191,761 | +7,401 | 0.28% | 14,126,358 |
| 2021-09-24 | 2021-09-21 | 6.594 | 2,184,360 | -1,480 | 0.28% | 14,403,322 |
| 2021-09-23 | 2021-09-20 | 6.594 | 2,185,840 | -10,361 | 0.28% | 14,413,081 |
| 2021-09-21 | 2021-09-17 | 6.702 | 2,196,201 | +14,802 | 0.28% | 14,718,799 |
| 2021-09-20 | 2021-09-16 | 6.675 | 2,181,399 | -39,965 | 0.27% | 14,560,647 |
| 2021-09-17 | 2021-09-15 | 6.783 | 2,221,364 | +5,921 | 0.28% | 15,067,530 |
| 2021-09-15 | 2021-09-13 | 7.134 | 2,215,443 | +59,206 | 0.28% | 15,805,678 |
| 2021-09-14 | 2021-09-10 | 7.337 | 2,156,237 | +1,481 | 0.27% | 15,820,308 |
| 2021-09-13 | 2021-09-09 | 7.202 | 2,154,756 | +7,400 | 0.27% | 15,518,292 |
| 2021-09-10 | 2021-09-08 | 7.351 | 2,147,356 | +13,322 | 0.27% | 15,784,164 |
| 2021-09-09 | 2021-09-07 | 7.269 | 2,134,034 | -1,480 | 0.27% | 15,513,230 |
| 2021-09-08 | 2021-09-06 | 7.540 | 2,135,514 | +11,841 | 0.27% | 16,101,089 |
| 2021-09-07 | 2021-09-03 | 7.540 | 2,123,673 | +4,441 | 0.27% | 16,011,811 |
| 2021-09-06 | 2021-09-02 | 7.688 | 2,119,232 | -1,480 | 0.27% | 16,293,313 |
| 2021-09-03 | 2021-09-01 | 7.688 | 2,120,712 | +13,321 | 0.27% | 16,304,691 |
| 2021-09-02 | 2021-08-31 | 7.472 | 2,107,391 | -1,480 | 0.27% | 15,746,675 |
| 2021-09-01 | 2021-08-30 | 7.391 | 2,108,871 | -7,401 | 0.27% | 15,586,764 |
| 2021-08-31 | 2021-08-27 | 7.567 | 2,116,272 | -22,202 | 0.27% | 16,013,200 |
| 2021-08-30 | 2021-08-26 | 7.418 | 2,138,474 | +4,440 | 0.27% | 15,863,351 |
| 2021-08-27 | 2021-08-25 | 7.242 | 2,134,034 | +5,921 | 0.27% | 15,455,560 |
| 2021-08-26 | 2021-08-24 | 6.810 | 2,128,113 | +10,361 | 0.27% | 14,492,518 |
| 2021-08-25 | 2021-08-23 | 6.661 | 2,117,752 | +14,802 | 0.27% | 14,107,194 |
| 2021-08-24 | 2021-08-20 | 6.824 | 2,102,950 | +31,083 | 0.27% | 14,349,572 |
| 2021-08-23 | 2021-08-19 | 7.121 | 2,071,867 | -2,960 | 0.26% | 14,753,366 |
| 2021-08-19 | 2021-08-17 | 7.432 | 2,074,827 | +19,242 | 0.26% | 15,419,248 |
| 2021-08-17 | 2021-08-13 | 7.742 | 2,055,585 | +14,802 | 0.26% | 15,915,075 |
| 2021-08-13 | 2021-08-11 | 8.067 | 2,040,783 | +16,282 | 0.26% | 16,462,272 |
| 2021-08-12 | 2021-08-10 | 8.377 | 2,024,501 | -1,481 | 0.26% | 16,960,096 |
| 2021-08-10 | 2021-08-06 | 7.783 | 2,025,982 | -17,762 | 0.26% | 15,768,003 |
| 2021-08-09 | 2021-08-05 | 7.891 | 2,043,744 | -11,841 | 0.26% | 16,127,163 |
| 2021-08-06 | 2021-08-04 | 7.702 | 2,055,585 | -1,480 | 0.26% | 15,831,750 |
| 2021-08-05 | 2021-08-03 | 7.837 | 2,057,065 | -7,401 | 0.26% | 16,121,099 |
| 2021-08-04 | 2021-08-02 | 7.891 | 2,064,466 | -14,802 | 0.26% | 16,290,680 |
| 2021-08-03 | 2021-07-30 | 7.999 | 2,079,268 | -38,484 | 0.26% | 16,632,242 |
| 2021-08-02 | 2021-07-29 | 7.905 | 2,117,752 | +51,806 | 0.27% | 16,739,774 |
| 2021-07-30 | 2021-07-28 | 6.905 | 2,065,946 | -10,361 | 0.26% | 14,264,564 |
| 2021-07-29 | 2021-07-27 | 6.878 | 2,076,307 | -100,652 | 0.26% | 14,279,992 |
| 2021-07-28 | 2021-07-26 | 7.891 | 2,176,959 | -2,960 | 0.27% | 17,178,361 |
| 2021-07-27 | 2021-07-23 | 9.053 | 2,179,919 | +7,401 | 0.27% | 19,734,848 |
| 2021-07-26 | 2021-07-22 | 9.229 | 2,172,518 | -4,441 | 0.27% | 20,049,461 |
| 2021-07-23 | 2021-07-21 | 9.053 | 2,176,959 | +2,960 | 0.27% | 19,708,051 |
| 2021-07-21 | 2021-07-19 | 9.053 | 2,173,999 | +7,401 | 0.27% | 19,681,254 |
| 2021-07-20 | 2021-07-16 | 9.418 | 2,166,598 | +35,524 | 0.27% | 20,404,678 |
| 2021-07-19 | 2021-07-15 | 9.283 | 2,131,074 | -22,202 | 0.27% | 19,782,168 |
| 2021-07-16 | 2021-07-14 | 9.323 | 2,153,276 | +8,881 | 0.27% | 20,075,548 |
| 2021-07-15 | 2021-07-13 | 9.485 | 2,144,395 | +31,083 | 0.27% | 20,340,448 |
| 2021-07-14 | 2021-07-12 | 9.431 | 2,113,312 | +26,643 | 0.27% | 19,931,394 |
| 2021-07-13 | 2021-07-09 | 9.675 | 2,086,669 | +28,124 | 0.26% | 20,187,624 |
| 2021-07-12 | 2021-07-08 | 9.499 | 2,058,545 | +28,123 | 0.26% | 19,553,942 |
| 2021-07-09 | 2021-07-07 | 9.729 | 2,030,422 | +13,321 | 0.26% | 19,753,199 |
| 2021-07-08 | 2021-07-06 | 9.621 | 2,017,101 | +44,405 | 0.25% | 19,405,564 |
| 2021-07-07 | 2021-07-05 | 9.823 | 1,972,696 | +14,802 | 0.25% | 19,378,190 |
| 2021-07-06 | 2021-07-02 | 10.134 | 1,957,894 | +22,203 | 0.25% | 19,841,252 |
| 2021-07-05 | 2021-06-30 | 10.512 | 1,935,691 | -11,842 | 0.24% | 20,348,587 |
| 2021-07-02 | 2021-06-29 | 10.350 | 1,947,533 | -22,202 | 0.25% | 20,157,293 |
| 2021-06-30 | 2021-06-28 | 10.296 | 1,969,735 | +2,960 | 0.25% | 20,280,628 |
| 2021-06-29 | 2021-06-25 | 10.188 | 1,966,775 | +31,084 | 0.25% | 20,037,551 |
| 2021-06-28 | 2021-06-24 | 10.269 | 1,935,691 | +1,480 | 0.24% | 19,877,797 |
| 2021-06-25 | 2021-06-23 | 10.472 | 1,934,211 | -4,441 | 0.24% | 20,254,624 |
| 2021-06-24 | 2021-06-22 | 10.431 | 1,938,652 | +1,481 | 0.24% | 20,222,544 |
| 2021-06-23 | 2021-06-21 | 10.175 | 1,937,171 | +1,480 | 0.24% | 19,709,770 |
| 2021-06-22 | 2021-06-18 | 10.134 | 1,935,691 | +35,524 | 0.24% | 19,616,247 |
| 2021-06-21 | 2021-06-17 | 10.472 | 1,900,167 | +4,440 | 0.24% | 19,898,122 |
| 2021-06-18 | 2021-06-16 | 10.269 | 1,895,727 | +59,207 | 0.24% | 19,467,403 |
| 2021-06-17 | 2021-06-15 | 10.458 | 1,836,520 | -224,986 | 0.23% | 19,206,810 |
| 2021-06-16 | 2021-06-11 | 10.674 | 2,061,506 | +2,961 | 0.26% | 22,005,453 |
| 2021-06-15 | 2021-06-10 | 10.837 | 2,058,545 | -48,846 | 0.26% | 22,307,626 |
| 2021-06-11 | 2021-06-09 | 10.864 | 2,107,391 | -4,440 | 0.27% | 22,893,901 |
| 2021-06-09 | 2021-06-07 | 11.039 | 2,111,831 | -22,203 | 0.27% | 23,313,090 |
| 2021-06-08 | 2021-06-04 | 10.904 | 2,134,034 | -2,960 | 0.27% | 23,269,845 |
| 2021-06-07 | 2021-06-03 | 11.012 | 2,136,994 | +2,960 | 0.27% | 23,533,121 |
| 2021-06-04 | 2021-06-02 | 11.039 | 2,134,034 | -28,123 | 0.27% | 23,558,195 |
| 2021-06-03 | 2021-06-01 | 11.080 | 2,162,157 | +5,920 | 0.27% | 23,956,298 |
| 2021-06-02 | 2021-05-31 | 11.188 | 2,156,237 | -8,881 | 0.27% | 24,123,785 |
| 2021-06-01 | 2021-05-28 | 11.053 | 2,165,118 | +1,481 | 0.27% | 23,930,595 |
| 2021-05-31 | 2021-05-27 | 11.215 | 2,163,637 | +4,440 | 0.27% | 24,265,046 |
| 2021-05-27 | 2021-05-25 | 11.215 | 2,159,197 | +1,480 | 0.27% | 24,215,252 |
| 2021-05-26 | 2021-05-24 | 11.147 | 2,157,717 | -1,480 | 0.27% | 24,052,878 |
| 2021-05-25 | 2021-05-21 | 11.647 | 2,159,197 | -29,603 | 0.27% | 25,148,852 |
| 2021-05-24 | 2021-05-20 | 11.580 | 2,188,800 | -35,524 | 0.28% | 25,345,772 |
| 2021-05-21 | 2021-05-18 | 11.445 | 2,224,324 | -41,445 | 0.28% | 25,456,581 |
| 2021-05-20 | 2021-05-17 | 11.269 | 2,265,769 | -27,383 | 0.29% | 25,532,909 |
| 2021-05-18 | 2021-05-14 | 10.445 | 2,293,152 | +11,841 | 0.29% | 23,951,403 |
| 2021-05-17 | 2021-05-13 | 10.647 | 2,281,311 | -23,683 | 0.29% | 24,290,102 |
| 2021-05-14 | 2021-05-12 | 11.053 | 2,304,994 | -4,440 | 0.29% | 25,476,615 |
| 2021-05-13 | 2021-05-11 | 11.080 | 2,309,434 | +108,052 | 0.29% | 25,588,100 |
| 2021-05-12 | 2021-05-10 | 10.620 | 2,201,382 | +26,643 | 0.28% | 23,379,573 |
| 2021-05-11 | 2021-05-07 | 10.756 | 2,174,739 | -60,687 | 0.27% | 23,390,464 |
| 2021-05-10 | 2021-05-06 | 10.810 | 2,235,426 | +34,044 | 0.28% | 24,164,005 |
| 2021-05-07 | 2021-05-05 | 11.215 | 2,201,382 | +4,441 | 0.28% | 24,688,354 |
| 2021-05-06 | 2021-05-04 | 11.431 | 2,196,941 | +48,845 | 0.28% | 25,113,508 |
| 2021-05-05 | 2021-05-03 | 11.438 | 2,148,096 | +41,445 | 0.27% | 24,570,718 |
| 2021-05-04 | 2021-04-30 | 11.982 | 2,106,651 | -928 | 0.27% | 25,242,750 |
| 2021-05-03 | 2021-04-29 | 11.629 | 2,107,579 | +19,117 | 0.27% | 24,508,580 |
| 2021-04-30 | 2021-04-28 | 11.846 | 2,088,462 | +8,823 | 0.27% | 24,740,752 |
| 2021-04-29 | 2021-04-27 | 11.615 | 2,079,639 | -5,882 | 0.26% | 24,155,386 |
| 2021-04-28 | 2021-04-26 | 11.629 | 2,085,521 | +8,823 | 0.26% | 24,252,072 |
| 2021-04-27 | 2021-04-23 | 11.833 | 2,076,698 | +7,352 | 0.26% | 24,573,146 |
| 2021-04-26 | 2021-04-22 | 11.506 | 2,069,346 | +2,941 | 0.26% | 23,810,671 |
| 2021-04-23 | 2021-04-21 | 11.574 | 2,066,405 | +41,174 | 0.26% | 23,917,356 |
| 2021-04-22 | 2021-04-20 | 11.738 | 2,025,231 | +129,403 | 0.26% | 23,771,333 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,895,828 | +55,878 | 0.24% | 22,561,873 |
| 2021-04-20 | 2021-04-16 | 11.289 | 1,839,950 | +24,999 | 0.23% | 20,770,755 |
| 2021-04-19 | 2021-04-15 | 10.650 | 1,814,951 | +23,528 | 0.23% | 19,328,352 |
| 2021-04-16 | 2021-04-14 | 10.826 | 1,791,423 | +16,175 | 0.23% | 19,394,535 |
| 2021-04-15 | 2021-04-13 | 10.527 | 1,775,248 | +11,764 | 0.23% | 18,688,229 |
| 2021-04-14 | 2021-04-12 | 10.459 | 1,763,484 | +48,526 | 0.22% | 18,444,464 |
| 2021-04-13 | 2021-04-09 | 10.636 | 1,714,958 | +26,469 | 0.22% | 18,240,150 |
| 2021-04-12 | 2021-04-08 | 10.786 | 1,688,489 | +44,114 | 0.21% | 18,211,243 |
| 2021-04-09 | 2021-04-07 | 10.677 | 1,644,375 | +4,412 | 0.21% | 17,556,530 |
| 2021-04-08 | 2021-04-01 | 10.432 | 1,639,963 | -14,705 | 0.21% | 17,107,935 |
| 2021-04-07 | 2021-03-31 | 10.269 | 1,654,668 | +1,471 | 0.21% | 16,991,276 |
| 2021-04-01 | 2021-03-30 | 10.296 | 1,653,197 | -10,294 | 0.21% | 17,021,140 |
| 2021-03-31 | 2021-03-29 | 9.942 | 1,663,491 | +44,115 | 0.21% | 16,538,876 |
| 2021-03-30 | 2021-03-26 | 10.201 | 1,619,376 | -1,471 | 0.21% | 16,518,748 |
| 2021-03-29 | 2021-03-25 | 10.201 | 1,620,847 | +11,764 | 0.21% | 16,533,753 |
| 2021-03-26 | 2021-03-24 | 10.078 | 1,609,083 | +22,058 | 0.20% | 16,216,787 |
| 2021-03-25 | 2021-03-23 | 10.282 | 1,587,025 | +47,055 | 0.20% | 16,318,256 |
| 2021-03-24 | 2021-03-22 | 10.364 | 1,539,970 | +16,176 | 0.20% | 15,960,092 |
| 2021-03-23 | 2021-03-19 | 10.554 | 1,523,794 | +13,234 | 0.19% | 16,082,596 |
| 2021-03-22 | 2021-03-18 | 10.745 | 1,510,560 | +11,764 | 0.19% | 16,230,550 |
| 2021-03-19 | 2021-03-17 | 10.459 | 1,498,796 | +10,293 | 0.19% | 15,676,064 |
| 2021-03-18 | 2021-03-16 | 10.473 | 1,488,503 | +35,292 | 0.19% | 15,588,654 |
| 2021-03-17 | 2021-03-15 | 10.337 | 1,453,211 | +33,821 | 0.18% | 15,021,401 |
| 2021-03-16 | 2021-03-12 | 10.677 | 1,419,390 | +36,763 | 0.18% | 15,154,429 |
| 2021-03-15 | 2021-03-11 | 10.894 | 1,382,627 | +11,763 | 0.18% | 15,062,800 |
| 2021-03-12 | 2021-03-10 | 10.187 | 1,370,864 | +2,941 | 0.17% | 13,965,110 |
| 2021-03-11 | 2021-03-09 | 10.010 | 1,367,923 | +14,705 | 0.17% | 13,693,285 |
| 2021-03-10 | 2021-03-08 | 10.065 | 1,353,218 | +17,646 | 0.17% | 13,619,703 |
| 2021-03-09 | 2021-03-05 | 10.568 | 1,335,572 | +17,646 | 0.17% | 14,114,207 |
| 2021-03-08 | 2021-03-04 | 10.786 | 1,317,926 | -2,941 | 0.17% | 14,214,526 |
| 2021-03-05 | 2021-03-03 | 11.085 | 1,320,867 | +5,882 | 0.17% | 14,641,476 |
| 2021-03-04 | 2021-03-02 | 10.962 | 1,314,985 | +35,292 | 0.17% | 14,415,311 |
| 2021-03-03 | 2021-03-01 | 11.180 | 1,279,693 | +22,057 | 0.16% | 14,306,908 |
| 2021-03-02 | 2021-02-26 | 11.343 | 1,257,636 | +70,584 | 0.16% | 14,265,572 |
| 2021-03-01 | 2021-02-25 | 11.262 | 1,187,052 | +14,705 | 0.15% | 13,368,056 |
| 2021-02-26 | 2021-02-24 | 11.547 | 1,172,347 | +11,763 | 0.15% | 13,537,299 |
| 2021-02-25 | 2021-02-23 | 12.771 | 1,160,584 | +23,528 | 0.15% | 14,822,120 |
| 2021-02-24 | 2021-02-22 | 12.513 | 1,137,056 | +4,412 | 0.14% | 14,227,803 |
| 2021-02-23 | 2021-02-19 | 12.567 | 1,132,644 | +20,587 | 0.14% | 14,234,216 |
| 2021-02-22 | 2021-02-18 | 12.513 | 1,112,057 | +29,409 | 0.14% | 13,914,995 |
| 2021-02-19 | 2021-02-17 | 12.690 | 1,082,648 | -16,175 | 0.14% | 13,738,429 |
| 2021-02-18 | 2021-02-16 | 12.608 | 1,098,823 | +51,467 | 0.14% | 13,854,015 |
| 2021-02-17 | 2021-02-11 | 12.785 | 1,047,356 | +35,292 | 0.13% | 13,390,301 |
| 2021-02-16 | 2021-02-09 | 13.030 | 1,012,064 | -69,113 | 0.13% | 13,186,868 |
| 2021-02-10 | 2021-02-08 | 12.295 | 1,081,177 | +51,467 | 0.14% | 13,293,318 |
| 2021-02-09 | 2021-02-05 | 12.173 | 1,029,710 | +2,941 | 0.13% | 12,534,474 |
| 2021-02-08 | 2021-02-04 | 12.268 | 1,026,769 | +47,056 | 0.13% | 12,596,429 |
| 2021-02-05 | 2021-02-03 | 12.608 | 979,713 | -26,469 | 0.12% | 12,352,270 |
| 2021-02-04 | 2021-02-02 | 12.268 | 1,006,182 | +8,823 | 0.13% | 12,343,867 |
| 2021-02-03 | 2021-02-01 | 11.927 | 997,359 | -26,469 | 0.13% | 11,895,521 |
| 2021-02-02 | 2021-01-29 | 11.900 | 1,023,828 | -3,020 | 0.13% | 12,183,210 |
| 2021-02-01 | 2021-01-28 | 12.296 | 1,026,848 | -8,774 | 0.13% | 12,626,452 |
| 2021-01-29 | 2021-01-27 | 12.597 | 1,035,622 | -13,160 | 0.13% | 13,045,970 |
| 2021-01-28 | 2021-01-26 | 12.584 | 1,048,782 | -2,924 | 0.13% | 13,197,404 |
| 2021-01-27 | 2021-01-25 | 13.267 | 1,051,706 | -4,387 | 0.13% | 13,953,448 |
| 2021-01-26 | 2021-01-22 | 13.240 | 1,056,093 | -57,027 | 0.13% | 13,982,763 |
| 2021-01-25 | 2021-01-21 | 13.391 | 1,113,120 | +10,236 | 0.14% | 14,905,280 |
| 2021-01-22 | 2021-01-20 | 13.541 | 1,102,884 | +74,573 | 0.14% | 14,934,150 |
| 2021-01-21 | 2021-01-19 | 13.541 | 1,028,311 | +43,867 | 0.13% | 13,924,357 |
| 2021-01-20 | 2021-01-18 | 12.105 | 984,444 | +11,698 | 0.13% | 11,916,528 |
| 2021-01-19 | 2021-01-15 | 11.995 | 972,746 | +42,405 | 0.12% | 11,668,486 |
| 2021-01-18 | 2021-01-14 | 12.310 | 930,341 | -11,698 | 0.12% | 11,452,496 |
| 2021-01-15 | 2021-01-13 | 12.638 | 942,039 | +119,902 | 0.13% | 11,905,738 |
| 2021-01-14 | 2021-01-12 | 13.555 | 822,137 | +13,160 | 0.11% | 11,143,800 |
| 2021-01-13 | 2021-01-11 | 13.705 | 808,977 | -11,697 | 0.11% | 11,087,136 |
| 2021-01-12 | 2021-01-08 | 14.088 | 820,674 | -59,952 | 0.11% | 11,561,744 |
| 2021-01-11 | 2021-01-07 | 13.705 | 880,626 | +1,463 | 0.12% | 12,069,095 |
| 2021-01-08 | 2021-01-06 | 14.280 | 879,163 | +65,800 | 0.12% | 12,554,094 |
| 2021-01-07 | 2021-01-05 | 13.842 | 813,363 | +33,631 | 0.11% | 11,258,496 |
| 2021-01-06 | 2021-01-04 | 12.584 | 779,732 | -1,462 | 0.10% | 9,811,799 |
| 2021-01-05 | 2020-12-31 | 12.201 | 781,194 | +17,546 | 0.10% | 9,531,016 |
| 2021-01-04 | 2020-12-29 | 11.749 | 763,648 | +17,547 | 0.10% | 8,972,260 |
| 2020-12-30 | 2020-12-28 | 11.777 | 746,101 | +4,387 | 0.10% | 8,786,507 |
| 2020-12-29 | 2020-12-24 | 11.995 | 741,714 | +4,386 | 0.10% | 8,897,163 |
| 2020-12-28 | 2020-12-22 | 11.202 | 737,328 | +13,161 | 0.10% | 8,259,620 |
| 2020-12-23 | 2020-12-21 | 11.394 | 724,167 | +1,462 | 0.10% | 8,250,860 |
| 2020-12-22 | 2020-12-18 | 10.942 | 722,705 | +1,462 | 0.10% | 7,907,997 |
| 2020-12-21 | 2020-12-17 | 10.956 | 721,243 | -7,311 | 0.10% | 7,901,865 |
| 2020-12-18 | 2020-12-16 | 11.011 | 728,554 | -7,311 | 0.10% | 8,021,823 |
| 2020-12-17 | 2020-12-15 | 10.929 | 735,865 | +21,933 | 0.10% | 8,041,932 |
| 2020-12-15 | 2020-12-11 | 10.888 | 713,932 | +30,707 | 0.10% | 7,772,941 |
| 2020-12-14 | 2020-12-10 | 11.325 | 683,225 | -4,387 | 0.09% | 7,737,658 |
| 2020-12-10 | 2020-12-08 | 11.257 | 687,612 | -49,716 | 0.09% | 7,740,317 |
| 2020-12-09 | 2020-12-07 | 11.489 | 737,328 | +11,698 | 0.10% | 8,471,406 |
| 2020-12-08 | 2020-12-04 | 11.736 | 725,630 | -38,018 | 0.10% | 8,515,653 |
| 2020-12-04 | 2020-12-02 | 10.942 | 763,648 | -2,924 | 0.10% | 8,356,005 |
| 2020-12-03 | 2020-12-01 | 11.147 | 766,572 | +19,009 | 0.10% | 8,545,275 |
| 2020-12-02 | 2020-11-30 | 10.942 | 747,563 | +16,084 | 0.10% | 8,179,999 |
| 2020-12-01 | 2020-11-27 | 11.585 | 731,479 | -230,300 | 0.10% | 8,474,240 |
| 2020-11-30 | 2020-11-26 | 10.833 | 961,779 | +8,773 | 0.13% | 10,418,758 |
| 2020-11-27 | 2020-11-25 | 10.122 | 953,006 | -43,867 | 0.13% | 9,645,901 |
| 2020-11-26 | 2020-11-24 | 10.505 | 996,873 | -10,235 | 0.13% | 10,471,684 |
| 2020-11-25 | 2020-11-23 | 11.024 | 1,007,108 | -8,774 | 0.14% | 11,102,648 |
| 2020-11-24 | 2020-11-20 | 10.217 | 1,015,882 | -23,395 | 0.14% | 10,379,569 |
| 2020-11-23 | 2020-11-19 | 10.190 | 1,039,277 | +27,782 | 0.14% | 10,590,173 |
| 2020-11-20 | 2020-11-18 | 9.725 | 1,011,495 | +23,396 | 0.14% | 9,836,686 |
| 2020-11-19 | 2020-11-17 | 10.122 | 988,099 | -252,965 | 0.13% | 10,001,097 |
| 2020-11-18 | 2020-11-16 | 8.248 | 1,241,064 | +52,640 | 0.17% | 10,235,922 |
| 2020-11-17 | 2020-11-13 | 8.179 | 1,188,424 | +4,386 | 0.16% | 9,720,488 |
| 2020-11-16 | 2020-11-12 | 8.220 | 1,184,038 | -48,253 | 0.16% | 9,733,198 |
| 2020-11-13 | 2020-11-11 | 7.413 | 1,232,291 | +20,471 | 0.17% | 9,135,410 |
| 2020-11-12 | 2020-11-10 | 7.345 | 1,211,820 | -21,933 | 0.16% | 8,900,776 |
| 2020-11-11 | 2020-11-09 | 7.318 | 1,233,753 | +42,404 | 0.17% | 9,028,123 |
| 2020-11-05 | 2020-11-03 | 7.222 | 1,191,349 | +7,311 | 0.16% | 8,603,762 |
| 2020-11-03 | 2020-10-30 | 7.071 | 1,184,038 | -2,924 | 0.16% | 8,372,818 |
| 2020-10-30 | 2020-10-28 | 7.482 | 1,186,962 | -81,885 | 0.16% | 8,880,545 |
| 2020-10-28 | 2020-10-23 | 7.509 | 1,268,847 | +7,311 | 0.17% | 9,527,897 |
| 2020-10-27 | 2020-10-22 | 7.605 | 1,261,536 | +1,463 | 0.17% | 9,593,783 |
| 2020-10-21 | 2020-10-19 | 7.701 | 1,260,073 | -2,925 | 0.17% | 9,703,302 |
| 2020-10-20 | 2020-10-16 | 7.919 | 1,262,998 | -4,386 | 0.17% | 10,002,227 |
| 2020-10-19 | 2020-10-15 | 8.043 | 1,267,384 | -8,774 | 0.17% | 10,192,976 |
| 2020-10-16 | 2020-10-14 | 8.056 | 1,276,158 | +29,245 | 0.17% | 10,280,996 |
| 2020-10-15 | 2020-10-12 | 7.933 | 1,246,913 | +21,933 | 0.17% | 9,891,898 |
| 2020-10-14 | 2020-10-09 | 7.960 | 1,224,980 | +1,462 | 0.16% | 9,751,411 |
| 2020-10-12 | 2020-10-08 | 7.919 | 1,223,518 | -14,622 | 0.16% | 9,689,567 |
| 2020-10-08 | 2020-10-06 | 7.906 | 1,238,140 | -5,849 | 0.17% | 9,788,430 |
| 2020-10-07 | 2020-10-05 | 7.865 | 1,243,989 | -2,924 | 0.17% | 9,783,626 |
| 2020-10-06 | 2020-09-30 | 7.810 | 1,246,913 | -1,463 | 0.17% | 9,738,403 |
| 2020-09-29 | 2020-09-25 | 7.865 | 1,248,376 | -1,462 | 0.17% | 9,818,129 |
| 2020-09-28 | 2020-09-24 | 7.892 | 1,249,838 | -4,386 | 0.17% | 9,863,817 |
| 2020-09-25 | 2020-09-23 | 8.001 | 1,254,224 | +24,857 | 0.17% | 10,035,672 |
| 2020-09-24 | 2020-09-22 | 7.824 | 1,229,367 | +7,312 | 0.17% | 9,618,183 |
| 2020-09-23 | 2020-09-21 | 7.810 | 1,222,055 | -10,236 | 0.16% | 9,544,261 |
| 2020-09-22 | 2020-09-18 | 8.207 | 1,232,291 | +17,547 | 0.17% | 10,113,000 |
| 2020-09-21 | 2020-09-17 | 8.234 | 1,214,744 | +27,782 | 0.16% | 10,002,227 |
| 2020-09-18 | 2020-09-16 | 8.330 | 1,186,962 | -73,111 | 0.16% | 9,887,115 |
| 2020-09-17 | 2020-09-15 | 8.302 | 1,260,073 | -23,396 | 0.17% | 10,461,642 |
| 2020-09-16 | 2020-09-14 | 8.166 | 1,283,469 | -51,178 | 0.17% | 10,480,335 |
| 2020-09-15 | 2020-09-11 | 7.988 | 1,334,647 | +7,311 | 0.18% | 10,660,921 |
| 2020-09-14 | 2020-09-10 | 7.933 | 1,327,336 | -5,849 | 0.18% | 10,529,902 |
| 2020-09-11 | 2020-09-09 | 7.619 | 1,333,185 | -26,685 | 0.18% | 10,156,898 |
| 2020-09-10 | 2020-09-08 | 7.564 | 1,359,870 | +19,009 | 0.18% | 10,285,798 |
| 2020-09-09 | 2020-09-07 | 7.796 | 1,340,861 | +8,773 | 0.18% | 10,453,797 |
| 2020-09-08 | 2020-09-04 | 7.810 | 1,332,088 | -1,462 | 0.18% | 10,403,620 |
| 2020-09-07 | 2020-09-03 | 8.056 | 1,333,550 | +2,924 | 0.18% | 10,743,358 |
| 2020-09-04 | 2020-09-02 | 8.043 | 1,330,626 | -1,462 | 0.18% | 10,701,602 |
| 2020-09-03 | 2020-09-01 | 8.316 | 1,332,088 | -20,471 | 0.18% | 11,077,760 |
| 2020-09-02 | 2020-08-31 | 8.343 | 1,352,559 | -5,849 | 0.18% | 11,284,999 |
| 2020-09-01 | 2020-08-28 | 7.878 | 1,358,408 | +14,622 | 0.18% | 10,702,080 |
| 2020-08-31 | 2020-08-27 | 7.851 | 1,343,786 | -11,698 | 0.18% | 10,550,122 |
| 2020-08-27 | 2020-08-25 | 8.015 | 1,355,484 | -13,160 | 0.18% | 10,864,443 |
| 2020-08-26 | 2020-08-24 | 8.056 | 1,368,644 | +90,658 | 0.18% | 11,026,083 |
| 2020-08-25 | 2020-08-21 | 8.152 | 1,277,986 | -29,244 | 0.17% | 10,418,083 |
| 2020-08-24 | 2020-08-20 | 8.001 | 1,307,230 | -14,622 | 0.18% | 10,459,799 |
| 2020-08-21 | 2020-08-19 | 7.988 | 1,321,852 | +7,311 | 0.18% | 10,558,717 |
| 2020-08-20 | 2020-08-18 | 7.974 | 1,314,541 | -13,160 | 0.18% | 10,482,338 |
| 2020-08-19 | 2020-08-17 | 7.632 | 1,327,701 | +29,244 | 0.18% | 10,133,278 |
| 2020-08-18 | 2020-08-14 | 7.468 | 1,298,457 | +16,085 | 0.17% | 9,696,962 |
| 2020-08-17 | 2020-08-13 | 7.523 | 1,282,372 | +65,800 | 0.17% | 9,646,998 |
| 2020-08-14 | 2020-08-12 | 7.673 | 1,216,572 | -14,622 | 0.16% | 9,335,039 |
| 2020-08-13 | 2020-08-11 | 7.769 | 1,231,194 | +55,564 | 0.17% | 9,565,117 |
| 2020-08-11 | 2020-08-07 | 7.960 | 1,175,630 | +24,858 | 0.16% | 9,358,562 |
| 2020-08-10 | 2020-08-06 | 8.043 | 1,150,772 | +11,698 | 0.15% | 9,255,120 |
| 2020-08-06 | 2020-08-04 | 8.125 | 1,139,074 | +16,084 | 0.15% | 9,254,519 |
| 2020-08-04 | 2020-07-31 | 8.275 | 1,122,990 | -35,093 | 0.15% | 9,292,803 |
| 2020-08-03 | 2020-07-30 | 8.097 | 1,158,083 | -1,462 | 0.16% | 9,377,279 |
| 2020-07-31 | 2020-07-29 | 8.234 | 1,159,545 | -17,547 | 0.16% | 9,547,718 |
| 2020-07-30 | 2020-07-28 | 8.220 | 1,177,092 | -8,773 | 0.16% | 9,676,100 |
| 2020-07-29 | 2020-07-27 | 8.193 | 1,185,865 | -43,867 | 0.16% | 9,715,777 |
| 2020-07-28 | 2020-07-24 | 8.289 | 1,229,732 | +30,707 | 0.17% | 10,192,919 |
| 2020-07-27 | 2020-07-23 | 8.740 | 1,199,025 | +46,791 | 0.16% | 10,479,596 |
| 2020-07-24 | 2020-07-22 | 8.644 | 1,152,234 | -100,894 | 0.15% | 9,960,319 |
| 2020-07-23 | 2020-07-21 | 8.699 | 1,253,128 | -188,627 | 0.17% | 10,901,042 |
| 2020-07-22 | 2020-07-20 | 8.207 | 1,441,755 | +30,707 | 0.19% | 11,832,001 |
| 2020-07-21 | 2020-07-17 | 8.207 | 1,411,048 | +81,884 | 0.19% | 11,579,998 |
| 2020-07-20 | 2020-07-16 | 7.933 | 1,329,164 | +67,263 | 0.18% | 10,544,404 |
| 2020-07-17 | 2020-07-15 | 8.426 | 1,261,901 | -78,960 | 0.17% | 10,632,159 |
| 2020-07-16 | 2020-07-14 | 8.125 | 1,340,861 | -59,952 | 0.18% | 10,893,957 |
| 2020-07-15 | 2020-07-13 | 8.207 | 1,400,813 | +65,801 | 0.19% | 11,496,003 |
| 2020-07-14 | 2020-07-10 | 7.837 | 1,335,012 | -8,774 | 0.18% | 10,462,977 |
| 2020-07-13 | 2020-07-09 | 7.673 | 1,343,786 | -13,160 | 0.18% | 10,311,182 |
| 2020-07-10 | 2020-07-08 | 7.783 | 1,356,946 | +93,583 | 0.18% | 10,560,641 |
| 2020-07-09 | 2020-07-07 | 7.824 | 1,263,363 | +76,035 | 0.17% | 9,884,157 |
| 2020-07-08 | 2020-07-06 | 7.851 | 1,187,328 | +77,498 | 0.16% | 9,321,763 |
| 2020-07-07 | 2020-07-03 | 8.111 | 1,109,830 | +27,783 | 0.15% | 9,001,743 |
| 2020-07-06 | 2020-07-02 | 7.974 | 1,082,047 | +181,316 | 0.15% | 8,628,397 |
| 2020-07-03 | 2020-06-30 | 8.316 | 900,731 | +27,782 | 0.12% | 7,490,558 |
| 2020-07-02 | 2020-06-29 | 8.275 | 872,949 | +51,178 | 0.12% | 7,223,700 |
| 2020-06-30 | 2020-06-26 | 8.220 | 821,771 | -14,622 | 0.11% | 6,755,239 |
| 2020-06-29 | 2020-06-24 | 8.453 | 836,393 | +73,111 | 0.11% | 7,069,917 |
| 2020-06-26 | 2020-06-23 | 8.672 | 763,282 | +17,547 | 0.10% | 6,618,960 |
| 2020-06-24 | 2020-06-22 | 8.549 | 745,735 | +10,235 | 0.10% | 6,374,997 |
| 2020-06-23 | 2020-06-19 | 8.891 | 735,500 | -40,942 | 0.10% | 6,539,002 |
| 2020-06-22 | 2020-06-18 | 8.562 | 776,442 | +5,849 | 0.10% | 6,648,119 |
| 2020-06-19 | 2020-06-17 | 8.535 | 770,593 | +7,311 | 0.10% | 6,576,959 |
| 2020-06-18 | 2020-06-16 | 8.617 | 763,282 | -24,858 | 0.10% | 6,577,200 |
| 2020-06-17 | 2020-06-15 | 8.453 | 788,140 | +11,698 | 0.11% | 6,662,041 |
| 2020-06-16 | 2020-06-12 | 8.426 | 776,442 | -7,311 | 0.10% | 6,541,920 |
| 2020-06-15 | 2020-06-11 | 8.302 | 783,753 | -10,236 | 0.11% | 6,507,038 |
| 2020-06-12 | 2020-06-10 | 8.453 | 793,989 | +19,009 | 0.11% | 6,711,482 |
| 2020-06-11 | 2020-06-09 | 8.384 | 774,980 | +4,387 | 0.10% | 6,497,801 |
| 2020-06-10 | 2020-06-08 | 8.289 | 770,593 | +102,356 | 0.10% | 6,387,239 |
| 2020-06-09 | 2020-06-05 | 8.590 | 668,237 | -35,094 | 0.09% | 5,739,917 |
| 2020-06-08 | 2020-06-04 | 8.152 | 703,331 | -8,773 | 0.09% | 5,733,522 |
| 2020-06-05 | 2020-06-03 | 8.398 | 712,104 | -27,782 | 0.10% | 5,980,359 |
| 2020-06-04 | 2020-06-02 | 8.261 | 739,886 | -1,463 | 0.10% | 6,112,477 |
| 2020-06-03 | 2020-06-01 | 8.343 | 741,349 | -100,893 | 0.10% | 6,185,403 |
| 2020-06-02 | 2020-05-29 | 7.810 | 842,242 | -16,085 | 0.11% | 6,577,918 |
| 2020-06-01 | 2020-05-28 | 7.824 | 858,327 | -67,262 | 0.12% | 6,715,282 |
| 2020-05-29 | 2020-05-27 | 7.878 | 925,589 | +64,338 | 0.12% | 7,292,159 |
| 2020-05-28 | 2020-05-26 | 8.152 | 861,251 | +11,698 | 0.12% | 7,020,879 |
| 2020-05-27 | 2020-05-25 | 8.056 | 849,553 | -73,112 | 0.11% | 6,844,177 |
| 2020-05-26 | 2020-05-22 | 7.755 | 922,665 | -45,329 | 0.12% | 7,154,824 |
| 2020-05-25 | 2020-05-21 | 7.920 | 967,994 | -4,605 | 0.13% | 7,666,607 |
| 2020-05-22 | 2020-05-20 | 8.279 | 972,599 | -65,227 | 0.13% | 8,051,999 |
| 2020-05-21 | 2020-05-19 | 8.293 | 1,037,826 | -72,473 | 0.14% | 8,606,323 |
| 2020-05-20 | 2020-05-18 | 8.196 | 1,110,299 | -4,349 | 0.15% | 9,100,076 |
| 2020-05-19 | 2020-05-15 | 7.699 | 1,114,648 | +14,495 | 0.15% | 8,582,041 |
| 2020-05-18 | 2020-05-14 | 7.727 | 1,100,153 | -21,742 | 0.15% | 8,500,799 |
| 2020-05-15 | 2020-05-13 | 7.644 | 1,121,895 | -13,046 | 0.15% | 8,575,918 |
| 2020-05-14 | 2020-05-12 | 7.686 | 1,134,941 | +66,676 | 0.15% | 8,722,623 |
| 2020-05-13 | 2020-05-11 | 7.727 | 1,068,265 | -39,860 | 0.14% | 8,254,403 |
| 2020-05-12 | 2020-05-08 | 7.382 | 1,108,125 | -15,945 | 0.15% | 8,180,148 |
| 2020-05-11 | 2020-05-07 | 7.313 | 1,124,070 | -43,484 | 0.15% | 8,220,303 |
| 2020-05-08 | 2020-05-06 | 7.327 | 1,167,554 | +2,899 | 0.16% | 8,554,411 |
| 2020-05-07 | 2020-05-05 | 7.299 | 1,164,655 | +50,732 | 0.16% | 8,501,031 |
| 2020-05-06 | 2020-05-04 | 7.078 | 1,113,923 | +107,986 | 0.15% | 7,884,809 |
| 2020-05-05 | 2020-04-29 | 7.244 | 1,005,937 | +52,181 | 0.14% | 7,286,999 |
| 2020-05-04 | 2020-04-28 | 7.258 | 953,756 | -100,014 | 0.13% | 6,922,160 |
| 2020-04-29 | 2020-04-27 | 6.623 | 1,053,770 | -24,641 | 0.14% | 6,979,201 |
| 2020-04-28 | 2020-04-24 | 6.347 | 1,078,411 | +23,192 | 0.15% | 6,844,800 |
| 2020-04-27 | 2020-04-23 | 6.471 | 1,055,219 | +7,247 | 0.14% | 6,828,638 |
| 2020-04-24 | 2020-04-22 | 6.237 | 1,047,972 | +55,080 | 0.14% | 6,535,920 |
| 2020-04-23 | 2020-04-21 | 6.182 | 992,892 | +28,990 | 0.13% | 6,137,601 |
| 2020-04-22 | 2020-04-20 | 6.485 | 963,902 | -24,641 | 0.13% | 6,250,998 |
| 2020-04-21 | 2020-04-17 | 6.113 | 988,543 | +11,595 | 0.13% | 6,042,517 |
| 2020-04-20 | 2020-04-16 | 6.237 | 976,948 | +13,046 | 0.13% | 6,092,962 |
| 2020-04-17 | 2020-04-15 | 6.140 | 963,902 | +31,888 | 0.13% | 5,918,498 |
| 2020-04-16 | 2020-04-14 | 6.306 | 932,014 | -8,697 | 0.13% | 5,877,021 |
| 2020-04-14 | 2020-04-08 | 5.933 | 940,711 | +20,293 | 0.13% | 5,581,402 |
| 2020-04-09 | 2020-04-07 | 6.126 | 920,418 | -4,348 | 0.12% | 5,638,800 |
| 2020-04-08 | 2020-04-06 | 5.878 | 924,766 | +11,595 | 0.13% | 5,435,758 |
| 2020-04-07 | 2020-04-03 | 5.781 | 913,171 | +7,248 | 0.12% | 5,279,402 |
| 2020-04-06 | 2020-04-02 | 5.768 | 905,923 | -18,119 | 0.12% | 5,224,999 |
| 2020-04-03 | 2020-04-01 | 5.699 | 924,042 | +4,349 | 0.13% | 5,265,752 |
| 2020-04-02 | 2020-03-31 | 5.712 | 919,693 | +4,348 | 0.12% | 5,253,659 |
| 2020-04-01 | 2020-03-30 | 5.602 | 915,345 | -84,069 | 0.12% | 5,127,781 |
| 2020-03-31 | 2020-03-27 | 5.740 | 999,414 | -10,147 | 0.14% | 5,736,637 |
| 2020-03-30 | 2020-03-26 | 5.588 | 1,009,561 | -10,146 | 0.14% | 5,641,651 |
| 2020-03-27 | 2020-03-25 | 5.671 | 1,019,707 | +24,641 | 0.14% | 5,782,769 |
| 2020-03-26 | 2020-03-24 | 5.492 | 995,066 | +7,247 | 0.13% | 5,464,540 |
| 2020-03-25 | 2020-03-23 | 5.050 | 987,819 | +15,945 | 0.13% | 4,988,582 |
| 2020-03-24 | 2020-03-20 | 5.050 | 971,874 | -2,899 | 0.13% | 4,908,058 |
| 2020-03-23 | 2020-03-19 | 4.843 | 974,773 | +63,777 | 0.13% | 4,720,948 |
| 2020-03-20 | 2020-03-18 | 5.312 | 910,996 | +4,348 | 0.12% | 4,839,448 |
| 2020-03-19 | 2020-03-17 | 5.588 | 906,648 | -44,934 | 0.12% | 5,066,550 |
| 2020-03-18 | 2020-03-16 | 5.781 | 951,582 | +37,687 | 0.13% | 5,501,471 |
| 2020-03-17 | 2020-03-13 | 6.182 | 913,895 | -73,924 | 0.12% | 5,649,278 |
| 2020-03-16 | 2020-03-12 | 6.251 | 987,819 | +42,035 | 0.13% | 6,174,392 |
| 2020-03-13 | 2020-03-11 | 6.471 | 945,784 | -18,843 | 0.13% | 6,120,451 |
| 2020-03-12 | 2020-03-10 | 6.485 | 964,627 | +21,742 | 0.13% | 6,255,700 |
| 2020-03-11 | 2020-03-09 | 6.513 | 942,885 | +52,181 | 0.13% | 6,140,721 |
| 2020-03-10 | 2020-03-06 | 6.996 | 890,704 | +142,049 | 0.12% | 6,231,032 |
| 2020-03-09 | 2020-03-05 | 6.996 | 748,655 | +34,063 | 0.10% | 5,237,310 |
| 2020-03-06 | 2020-03-04 | 6.954 | 714,592 | +5,798 | 0.10% | 4,969,438 |
| 2020-03-05 | 2020-03-03 | 7.023 | 708,794 | +57,979 | 0.10% | 4,978,018 |
| 2020-03-04 | 2020-03-02 | 6.899 | 650,815 | -2,899 | 0.09% | 4,489,998 |
| 2020-03-03 | 2020-02-28 | 6.927 | 653,714 | -34,788 | 0.09% | 4,528,039 |
| 2020-03-02 | 2020-02-27 | 6.982 | 688,502 | +11,596 | 0.09% | 4,807,002 |
| 2020-02-28 | 2020-02-26 | 6.968 | 676,906 | +10,147 | 0.09% | 4,716,701 |
| 2020-02-27 | 2020-02-25 | 6.968 | 666,759 | +7,247 | 0.09% | 4,645,997 |
| 2020-02-26 | 2020-02-24 | 6.996 | 659,512 | +4,348 | 0.09% | 4,613,699 |
| 2020-02-25 | 2020-02-21 | 7.396 | 655,164 | -15,944 | 0.09% | 4,845,442 |
| 2020-02-24 | 2020-02-20 | 7.561 | 671,108 | -68,125 | 0.09% | 5,074,481 |
| 2020-02-20 | 2020-02-18 | 7.216 | 739,233 | -7,248 | 0.10% | 5,334,597 |
| 2020-02-18 | 2020-02-14 | 7.299 | 746,481 | +14,495 | 0.10% | 5,448,702 |
| 2020-02-17 | 2020-02-13 | 7.382 | 731,986 | +63,777 | 0.10% | 5,403,500 |
| 2020-02-14 | 2020-02-12 | 7.589 | 668,209 | -97,115 | 0.09% | 5,071,000 |
| 2020-02-13 | 2020-02-11 | 6.982 | 765,324 | +1,450 | 0.10% | 5,343,360 |
| 2020-02-12 | 2020-02-10 | 7.134 | 763,874 | -27,541 | 0.10% | 5,449,177 |
| 2020-02-11 | 2020-02-07 | 7.037 | 791,415 | -1,449 | 0.11% | 5,569,203 |
| 2020-02-10 | 2020-02-06 | 6.871 | 792,864 | -11,596 | 0.11% | 5,448,120 |
| 2020-02-07 | 2020-02-05 | 6.665 | 804,460 | -20,293 | 0.11% | 5,361,324 |
| 2020-02-06 | 2020-02-04 | 6.554 | 824,753 | +265 | 0.11% | 5,405,338 |
| 2020-02-05 | 2020-02-03 | 6.429 | 824,488 | -15,911 | 0.11% | 5,301,001 |
| 2020-02-04 | 2020-01-31 | 6.471 | 840,399 | -8,679 | 0.11% | 5,438,160 |
| 2020-02-03 | 2020-01-30 | 6.471 | 849,078 | -40,501 | 0.12% | 5,494,321 |
| 2020-01-31 | 2020-01-29 | 6.568 | 889,579 | -4,339 | 0.12% | 5,842,500 |
| 2020-01-30 | 2020-01-24 | 6.706 | 893,918 | +11,571 | 0.12% | 5,994,597 |
| 2020-01-29 | 2020-01-22 | 6.969 | 882,347 | +5,786 | 0.12% | 6,148,802 |
| 2020-01-23 | 2020-01-21 | 6.734 | 876,561 | +27,483 | 0.12% | 5,902,441 |
| 2020-01-22 | 2020-01-20 | 6.969 | 849,078 | +83,895 | 0.12% | 5,916,961 |
| 2020-01-21 | 2020-01-17 | 7.052 | 765,183 | -7,232 | 0.10% | 5,395,803 |
| 2020-01-20 | 2020-01-16 | 7.107 | 772,415 | +27,483 | 0.10% | 5,489,520 |
| 2020-01-17 | 2020-01-15 | 6.761 | 744,932 | -2,893 | 0.10% | 5,036,700 |
| 2020-01-16 | 2020-01-14 | 6.360 | 747,825 | +10,125 | 0.10% | 4,756,400 |
| 2020-01-15 | 2020-01-13 | 6.485 | 737,700 | -17,357 | 0.10% | 4,783,802 |
| 2020-01-14 | 2020-01-10 | 6.499 | 755,057 | +14,464 | 0.10% | 4,906,798 |
| 2020-01-13 | 2020-01-09 | 6.457 | 740,593 | +15,912 | 0.10% | 4,782,083 |
| 2020-01-10 | 2020-01-08 | 6.291 | 724,681 | -46,287 | 0.10% | 4,559,097 |
| 2020-01-09 | 2020-01-07 | 5.904 | 770,968 | -57,859 | 0.10% | 4,551,817 |
| 2020-01-08 | 2020-01-06 | 5.835 | 828,827 | -15,911 | 0.11% | 4,836,118 |
| 2020-01-07 | 2020-01-03 | 5.876 | 844,738 | -53,520 | 0.11% | 4,963,997 |
| 2020-01-06 | 2020-01-02 | 5.807 | 898,258 | -18,804 | 0.12% | 5,216,401 |
| 2020-01-03 | 2019-12-31 | 5.876 | 917,062 | +24,590 | 0.12% | 5,389,000 |
| 2020-01-02 | 2019-12-27 | 5.890 | 892,472 | -7,232 | 0.12% | 5,256,840 |
| 2019-12-30 | 2019-12-24 | 6.042 | 899,704 | -60,752 | 0.12% | 5,436,278 |
| 2019-12-27 | 2019-12-20 | 5.793 | 960,456 | +23,143 | 0.13% | 5,564,320 |
| 2019-12-20 | 2019-12-18 | 5.821 | 937,313 | -4,339 | 0.13% | 5,456,163 |
| 2019-12-19 | 2019-12-17 | 5.876 | 941,652 | +5,786 | 0.13% | 5,533,500 |
| 2019-12-18 | 2019-12-16 | 5.946 | 935,866 | +24,590 | 0.13% | 5,564,200 |
| 2019-12-17 | 2019-12-13 | 6.056 | 911,276 | -96,914 | 0.12% | 5,518,800 |
| 2019-12-13 | 2019-12-11 | 5.946 | 1,008,190 | +1,447 | 0.14% | 5,994,203 |
| 2019-12-12 | 2019-12-10 | 6.070 | 1,006,743 | -21,697 | 0.14% | 6,110,880 |
| 2019-12-11 | 2019-12-09 | 6.070 | 1,028,440 | +15,911 | 0.14% | 6,242,579 |
| 2019-12-09 | 2019-12-05 | 6.084 | 1,012,529 | +5,786 | 0.14% | 6,160,000 |
| 2019-12-06 | 2019-12-04 | 5.904 | 1,006,743 | -7,232 | 0.14% | 5,943,840 |
| 2019-12-04 | 2019-12-02 | 6.111 | 1,013,975 | -83,896 | 0.14% | 6,196,837 |
| 2019-12-02 | 2019-11-28 | 6.015 | 1,097,871 | +7,233 | 0.15% | 6,603,302 |
| 2019-11-29 | 2019-11-27 | 6.070 | 1,090,638 | -2,893 | 0.15% | 6,620,118 |
| 2019-11-28 | 2019-11-26 | 6.139 | 1,093,531 | -36,162 | 0.15% | 6,713,278 |
| 2019-11-27 | 2019-11-25 | 5.959 | 1,129,693 | +26,036 | 0.15% | 6,732,220 |
| 2019-11-26 | 2019-11-22 | 6.305 | 1,103,657 | -11,571 | 0.15% | 6,958,563 |
| 2019-11-25 | 2019-11-21 | 6.471 | 1,115,228 | +27,483 | 0.15% | 7,216,558 |
| 2019-11-22 | 2019-11-20 | 6.471 | 1,087,745 | +14,464 | 0.15% | 7,038,717 |
| 2019-11-21 | 2019-11-19 | 6.512 | 1,073,281 | +76,663 | 0.15% | 6,989,642 |
| 2019-11-20 | 2019-11-18 | 6.443 | 996,618 | -4,339 | 0.14% | 6,421,481 |
| 2019-11-19 | 2019-11-15 | 6.236 | 1,000,957 | +5,786 | 0.14% | 6,241,839 |
| 2019-11-18 | 2019-11-14 | 6.264 | 995,171 | -56,413 | 0.14% | 6,233,278 |
| 2019-11-14 | 2019-11-12 | 6.346 | 1,051,584 | +72,324 | 0.14% | 6,673,862 |
| 2019-11-13 | 2019-11-11 | 6.416 | 979,260 | -46,287 | 0.13% | 6,282,559 |
| 2019-11-12 | 2019-11-08 | 6.623 | 1,025,547 | +5,786 | 0.14% | 6,792,219 |
| 2019-11-11 | 2019-11-07 | 6.720 | 1,019,761 | -65,091 | 0.14% | 6,852,598 |
| 2019-11-08 | 2019-11-06 | 6.692 | 1,084,852 | -141,755 | 0.15% | 7,259,997 |
| 2019-11-07 | 2019-11-05 | 6.153 | 1,226,607 | +11,572 | 0.17% | 7,547,203 |
| 2019-11-06 | 2019-11-04 | 6.153 | 1,215,035 | +94,021 | 0.16% | 7,476,002 |
| 2019-11-05 | 2019-11-01 | 6.015 | 1,121,014 | -21,697 | 0.15% | 6,742,499 |
| 2019-11-04 | 2019-10-31 | 5.863 | 1,142,711 | -18,804 | 0.16% | 6,699,199 |
| 2019-11-01 | 2019-10-30 | 5.766 | 1,161,515 | +47,733 | 0.16% | 6,697,018 |
| 2019-10-31 | 2019-10-29 | 5.835 | 1,113,782 | +24,590 | 0.15% | 6,498,801 |
| 2019-10-30 | 2019-10-28 | 5.766 | 1,089,192 | +162,005 | 0.15% | 6,280,021 |
| 2019-10-29 | 2019-10-25 | 5.780 | 927,187 | +2,893 | 0.13% | 5,358,759 |
| 2019-10-28 | 2019-10-24 | 5.738 | 924,294 | +17,357 | 0.13% | 5,303,698 |
| 2019-10-24 | 2019-10-22 | 5.697 | 906,937 | +10,126 | 0.12% | 5,166,482 |
| 2019-10-23 | 2019-10-21 | 5.724 | 896,811 | -60,752 | 0.12% | 5,133,598 |
| 2019-10-22 | 2019-10-18 | 5.379 | 957,563 | -27,483 | 0.13% | 5,150,359 |
| 2019-10-21 | 2019-10-17 | 5.323 | 985,046 | +36,162 | 0.13% | 5,243,700 |
| 2019-10-18 | 2019-10-16 | 5.379 | 948,884 | +34,715 | 0.13% | 5,103,678 |
| 2019-10-17 | 2019-10-15 | 5.351 | 914,169 | +234,328 | 0.12% | 4,891,680 |
| 2019-10-16 | 2019-10-14 | 5.434 | 679,841 | +33,269 | 0.09% | 3,694,201 |
| 2019-10-15 | 2019-10-11 | 5.323 | 646,572 | -10,125 | 0.09% | 3,441,900 |
| 2019-10-10 | 2019-10-08 | 5.074 | 656,697 | -72,324 | 0.09% | 3,332,358 |
| 2019-10-09 | 2019-10-04 | 5.199 | 729,021 | -18,804 | 0.10% | 3,790,081 |
| 2019-10-08 | 2019-10-03 | 4.922 | 747,825 | -1,446 | 0.10% | 3,681,040 |
| 2019-10-03 | 2019-09-30 | 5.033 | 749,271 | +96,913 | 0.10% | 3,771,038 |
| 2019-10-02 | 2019-09-27 | 4.867 | 652,358 | +18,804 | 0.09% | 3,175,040 |
| 2019-09-27 | 2019-09-25 | 5.116 | 633,554 | -11,572 | 0.09% | 3,241,201 |
| 2019-09-26 | 2019-09-24 | 5.240 | 645,126 | -7,232 | 0.09% | 3,380,682 |
| 2019-09-25 | 2019-09-23 | 5.268 | 652,358 | -41,948 | 0.09% | 3,436,620 |
| 2019-09-24 | 2019-09-20 | 5.102 | 694,306 | +121,504 | 0.09% | 3,542,402 |
| 2019-09-23 | 2019-09-19 | 5.061 | 572,802 | +34,715 | 0.08% | 2,898,720 |
| 2019-09-20 | 2019-09-18 | 5.005 | 538,087 | -2,893 | 0.07% | 2,693,281 |
| 2019-09-19 | 2019-09-17 | 4.729 | 540,980 | +63,645 | 0.07% | 2,558,161 |
| 2019-09-18 | 2019-09-16 | 4.784 | 477,335 | -13,018 | 0.06% | 2,283,600 |
| 2019-09-17 | 2019-09-13 | 4.508 | 490,353 | -94,021 | 0.07% | 2,210,279 |
| 2019-09-16 | 2019-09-12 | 4.217 | 584,374 | -50,626 | 0.08% | 2,464,401 |
| 2019-09-13 | 2019-09-11 | 4.065 | 635,000 | +67,261 | 0.09% | 2,581,319 |
| 2019-09-12 | 2019-09-10 | 4.051 | 567,739 | -3,617 | 0.08% | 2,300,048 |
| 2019-09-11 | 2019-09-09 | 3.996 | 571,356 | +18,804 | 0.08% | 2,283,101 |
| 2019-09-10 | 2019-09-06 | 3.968 | 552,552 | -7,232 | 0.08% | 2,192,682 |
| 2019-09-09 | 2019-09-05 | 3.885 | 559,784 | -36,162 | 0.08% | 2,174,941 |
| 2019-09-06 | 2019-09-04 | 3.885 | 595,946 | -11,571 | 0.08% | 2,315,441 |
| 2019-09-05 | 2019-09-03 | 3.733 | 607,517 | +11,571 | 0.08% | 2,267,999 |
| 2019-09-04 | 2019-09-02 | 3.968 | 595,946 | -2,893 | 0.08% | 2,364,882 |
| 2019-09-02 | 2019-08-29 | 3.941 | 598,839 | +7,233 | 0.08% | 2,359,802 |
| 2019-08-30 | 2019-08-28 | 3.982 | 591,606 | -4,340 | 0.08% | 2,355,839 |
| 2019-08-27 | 2019-08-23 | 4.037 | 595,946 | +10,126 | 0.08% | 2,406,082 |
| 2019-08-26 | 2019-08-22 | 3.927 | 585,820 | +20,250 | 0.08% | 2,300,399 |
| 2019-08-23 | 2019-08-21 | 3.871 | 565,570 | +14,465 | 0.08% | 2,189,601 |
| 2019-08-22 | 2019-08-20 | 3.789 | 551,105 | +4,339 | 0.07% | 2,087,880 |
| 2019-08-21 | 2019-08-19 | 3.664 | 546,766 | -21,697 | 0.07% | 2,003,401 |
| 2019-08-20 | 2019-08-16 | 3.623 | 568,463 | -1,446 | 0.08% | 2,059,321 |
| 2019-08-16 | 2019-08-14 | 3.650 | 569,909 | +11,572 | 0.08% | 2,080,319 |
| 2019-08-15 | 2019-08-13 | 3.623 | 558,337 | -1,447 | 0.08% | 2,022,639 |
| 2019-08-13 | 2019-08-09 | 3.927 | 559,784 | +14,465 | 0.08% | 2,198,161 |
| 2019-08-12 | 2019-08-08 | 3.941 | 545,319 | -7,233 | 0.08% | 2,148,899 |
| 2019-08-09 | 2019-08-07 | 3.927 | 552,552 | -5,785 | 0.08% | 2,169,762 |
| 2019-08-08 | 2019-08-06 | 3.941 | 558,337 | -31,823 | 0.08% | 2,200,198 |
| 2019-08-07 | 2019-08-05 | 3.954 | 590,160 | -73,770 | 0.08% | 2,333,761 |
| 2019-08-06 | 2019-08-02 | 4.024 | 663,930 | -1,446 | 0.09% | 2,671,381 |
| 2019-08-01 | 2019-07-30 | 4.120 | 665,376 | -8,679 | 0.09% | 2,741,599 |
| 2019-07-31 | 2019-07-29 | 4.120 | 674,055 | +10,125 | 0.09% | 2,777,360 |
| 2019-07-30 | 2019-07-26 | 4.024 | 663,930 | -4,339 | 0.09% | 2,671,381 |
| 2019-07-26 | 2019-07-24 | 4.037 | 668,269 | +28,929 | 0.09% | 2,698,080 |
| 2019-07-25 | 2019-07-23 | 4.134 | 639,340 | -15,911 | 0.09% | 2,643,161 |
| 2019-07-24 | 2019-07-22 | 4.024 | 655,251 | +2,893 | 0.09% | 2,636,460 |
| 2019-07-23 | 2019-07-19 | 4.120 | 652,358 | -21,697 | 0.09% | 2,687,960 |
| 2019-07-22 | 2019-07-18 | 4.148 | 674,055 | +397,779 | 0.09% | 2,796,000 |
| 2019-07-19 | 2019-07-17 | 4.217 | 276,276 | -14,464 | 0.04% | 1,165,101 |
| 2019-07-18 | 2019-07-16 | 3.968 | 290,740 | 0.04% | 1,153,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy