History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 5,217,757 +0 0.44% 7,617,925
2025-10-13 2025-10-09 1.470 5,217,757 +0 0.44% 7,670,103
2025-10-10 2025-10-08 1.450 5,217,757 +84,000 0.44% 7,565,748
2025-10-09 2025-10-06 1.490 5,133,757 +30,000 0.43% 7,649,298
2025-10-06 2025-10-02 1.500 5,103,757 +29,995 0.43% 7,655,636
2025-10-03 2025-09-30 1.500 5,073,762 +33,985 0.43% 7,610,643
2025-10-02 2025-09-29 1.480 5,039,777 +4,000 0.43% 7,458,870
2025-09-30 2025-09-26 1.490 5,035,777 +4,000 0.43% 7,503,308
2025-09-29 2025-09-25 1.500 5,031,777 +2,000 0.43% 7,547,666
2025-09-25 2025-09-23 1.540 5,029,777 -44,000 0.43% 7,745,857
2025-09-24 2025-09-22 1.689 5,073,777 -1,014 0.43% 8,568,610
2025-09-23 2025-09-19 1.741 5,074,791 +208,669 0.43% 8,834,839
2025-09-22 2025-09-18 1.731 4,866,122 -694,503 0.43% 8,420,834
2025-09-19 2025-09-17 1.772 5,560,625 -1,056,527 0.49% 9,854,544
2025-09-18 2025-09-16 1.710 6,617,152 -138,133 0.58% 11,313,031
2025-09-17 2025-09-15 1.710 6,755,285 -494,430 0.60% 11,549,190
2025-09-16 2025-09-12 1.845 7,249,715 +42,207 0.64% 13,376,984
2025-09-15 2025-09-11 1.668 7,207,508 +24,941 0.64% 12,021,789
2025-09-12 2025-09-10 1.668 7,182,567 +13,430 0.63% 11,980,189
2025-09-11 2025-09-09 1.658 7,169,137 +1,918 0.63% 11,883,052
2025-09-08 2025-09-04 1.689 7,167,219 -1,918 0.63% 12,104,022
2025-09-03 2025-09-01 1.668 7,169,137 -40,289 0.63% 11,957,788
2025-09-02 2025-08-29 1.668 7,209,426 -1,919 0.64% 12,024,989
2025-08-29 2025-08-27 1.710 7,211,345 -24,940 0.64% 12,328,894
2025-08-28 2025-08-26 1.720 7,236,285 +3,837 0.64% 12,446,969
2025-08-27 2025-08-25 1.751 7,232,448 -1,919 0.64% 12,666,558
2025-08-26 2025-08-22 1.762 7,234,367 -9,592 0.64% 12,745,335
2025-08-25 2025-08-21 1.720 7,243,959 +1,918 0.64% 12,460,169
2025-08-21 2025-08-19 1.741 7,242,041 -55,637 0.64% 12,607,862
2025-08-20 2025-08-18 1.720 7,297,678 +11,511 0.64% 12,552,570
2025-08-19 2025-08-15 1.678 7,286,167 +1,919 0.64% 12,228,945
2025-08-14 2025-08-12 1.668 7,284,248 -1,919 0.64% 12,149,788
2025-08-13 2025-08-11 1.689 7,286,167 -1,918 0.64% 12,304,901
2025-08-12 2025-08-08 1.678 7,288,085 +1,918 0.64% 12,232,164
2025-08-11 2025-08-07 1.678 7,286,167 +19,185 0.64% 12,228,945
2025-08-08 2025-08-06 1.668 7,266,982 +21,099 0.64% 12,120,989
2025-08-07 2025-08-05 1.710 7,245,883 +1,919 0.64% 12,387,942
2025-08-06 2025-08-04 1.720 7,243,964 -3,837 0.64% 12,460,177
2025-08-05 2025-08-01 1.720 7,247,801 -5,756 0.64% 12,466,777
2025-08-04 2025-07-31 1.720 7,253,557 -3,837 0.64% 12,476,678
2025-08-01 2025-07-30 1.751 7,257,394 -26,859 0.64% 12,710,247
2025-07-31 2025-07-29 1.731 7,284,253 -26,859 0.64% 12,605,414
2025-07-30 2025-07-28 1.751 7,311,112 -26,860 0.64% 12,804,326
2025-07-29 2025-07-25 1.783 7,337,972 -11,511 0.65% 13,080,856
2025-07-28 2025-07-24 1.803 7,349,483 -38,370 0.65% 13,254,608
2025-07-25 2025-07-23 1.814 7,387,853 -19,185 0.65% 13,400,824
2025-07-24 2025-07-22 1.814 7,407,038 -57,556 0.65% 13,435,623
2025-07-23 2025-07-21 1.824 7,464,594 -92,089 0.66% 13,617,840
2025-07-22 2025-07-18 1.783 7,556,683 -63,311 0.67% 13,470,736
2025-07-21 2025-07-17 1.814 7,619,994 -32,615 0.67% 13,821,904
2025-07-18 2025-07-16 1.803 7,652,609 +117,030 0.67% 13,801,288
2025-07-17 2025-07-15 1.751 7,535,579 -74,822 0.66% 13,197,446
2025-07-16 2025-07-14 1.772 7,610,401 -69,067 0.67% 13,487,159
2025-07-15 2025-07-11 1.731 7,679,468 -65,230 0.68% 13,289,334
2025-07-14 2025-07-10 1.741 7,744,698 -30,696 0.68% 13,482,951
2025-07-11 2025-07-09 1.605 7,775,394 -34,533 0.69% 12,482,660
2025-07-10 2025-07-08 1.595 7,809,927 -9,593 0.69% 12,456,683
2025-07-09 2025-07-07 1.595 7,819,520 -13,429 0.69% 12,471,983
2025-07-08 2025-07-04 1.585 7,832,949 -11,512 0.69% 12,411,746
2025-07-04 2025-07-02 1.585 7,844,461 +24,941 0.69% 12,429,988
2025-07-03 2025-06-30 1.585 7,819,520 +21,104 0.69% 12,390,467
2025-06-27 2025-06-25 1.616 7,798,416 +7,645 0.69% 12,600,915
2025-06-25 2025-06-23 1.522 7,790,771 +17,267 0.69% 11,857,614
2025-06-24 2025-06-20 1.512 7,773,504 -1,919 0.69% 11,750,297
2025-06-23 2025-06-19 1.512 7,775,423 +1,919 0.69% 11,753,197
2025-06-20 2025-06-18 1.553 7,773,504 +1,918 0.69% 12,074,443
2025-06-19 2025-06-17 1.532 7,771,586 -186,096 0.68% 11,909,430
2025-06-18 2025-06-16 1.564 7,957,682 +5,756 0.70% 12,443,480
2025-06-17 2025-06-13 1.532 7,951,926 +5,755 0.70% 12,185,789
2025-06-16 2025-06-12 1.574 7,946,171 +3,837 0.70% 12,508,316
2025-06-13 2025-06-11 1.585 7,942,334 +3,837 0.70% 12,585,073
2025-06-11 2025-06-09 1.574 7,938,497 +3,837 0.70% 12,496,236
2025-06-10 2025-06-06 1.564 7,934,660 -11,511 0.70% 12,407,480
2025-06-09 2025-06-05 1.585 7,946,171 -24,941 0.70% 12,591,153
2025-06-06 2025-06-04 1.512 7,971,112 -17,266 0.70% 12,048,997
2025-06-05 2025-06-03 1.532 7,988,378 -30,697 0.70% 12,241,650
2025-06-04 2025-06-02 1.553 8,019,075 -32,614 0.71% 12,455,884
2025-06-03 2025-05-30 1.543 8,051,689 -21,110 0.71% 12,422,606
2025-06-02 2025-05-29 1.553 8,072,799 -36,452 0.71% 12,539,332
2025-05-30 2025-05-28 1.501 8,109,251 -80,577 0.71% 12,173,269
2025-05-29 2025-05-27 1.501 8,189,828 -28,778 0.72% 12,294,228
2025-05-28 2025-05-26 1.553 8,218,606 -30,697 0.72% 12,765,812
2025-05-27 2025-05-23 1.595 8,249,303 +189,934 0.73% 13,157,479
2025-05-26 2025-05-22 1.532 8,059,369 -61,386 0.71% 12,350,438
2025-05-23 2025-05-21 1.532 8,120,755 -28,778 0.72% 12,444,508
2025-05-22 2025-05-20 1.532 8,149,533 -172,667 0.72% 12,488,609
2025-05-21 2025-05-19 1.522 8,322,200 -21,103 0.73% 12,666,453
2025-05-20 2025-05-16 1.543 8,343,303 -17,267 0.74% 12,872,525
2025-05-19 2025-05-15 1.553 8,360,570 -40,289 0.74% 12,986,322
2025-05-16 2025-05-14 1.585 8,400,859 -46,044 0.74% 13,311,631
2025-05-15 2025-05-13 1.585 8,446,903 +11,511 0.75% 13,384,591
2025-05-14 2025-05-12 1.585 8,435,392 -51,800 0.75% 13,366,351
2025-05-13 2025-05-09 1.553 8,487,192 -46,045 0.75% 13,183,001
2025-05-12 2025-05-08 1.491 8,533,237 -49,881 0.76% 12,720,783
2025-05-09 2025-05-07 1.522 8,583,118 +193,760 0.76% 13,063,572
2025-05-08 2025-05-06 1.522 8,389,358 -69,068 0.74% 12,768,668
2025-05-07 2025-05-02 1.428 8,458,426 -51,800 0.75% 12,080,200
2025-05-06 2025-04-30 1.459 8,510,226 -103,620 0.75% 12,420,330
2025-05-02 2025-04-29 1.501 8,613,846 -115,133 0.76% 12,930,746
2025-04-30 2025-04-28 1.543 8,728,979 +32,615 0.77% 13,467,568
2025-04-29 2025-04-25 1.532 8,696,364 -59,474 0.77% 13,326,590
2025-04-28 2025-04-24 1.783 8,755,838 +464,052 0.77% 15,608,380
2025-04-25 2025-04-23 1.762 8,291,786 -61,352 0.73% 14,608,270
2025-04-24 2025-04-22 1.793 8,353,138 -2,012,523 0.74% 14,977,596
2025-04-23 2025-04-17 1.689 10,365,661 +141,971 0.92% 17,505,560
2025-04-22 2025-04-16 1.699 10,223,690 +53,724 0.90% 17,372,378
2025-04-17 2025-04-15 1.731 10,169,966 +23,023 0.90% 17,599,146
2025-04-16 2025-04-14 1.731 10,146,943 -784,658 0.90% 17,559,304
2025-04-15 2025-04-11 1.710 10,931,601 -625,442 0.97% 18,689,239
2025-04-14 2025-04-10 1.710 11,557,043 -360,667 1.02% 19,758,528
2025-04-11 2025-04-09 1.710 11,917,710 -924,717 1.05% 20,375,143
2025-04-10 2025-04-08 1.731 12,842,427 +159,237 1.14% 22,223,845
2025-04-09 2025-04-07 1.699 12,683,190 +245,591 1.12% 21,551,629
2025-04-08 2025-04-03 1.949 12,437,599 -172,721 1.10% 24,246,115
2025-04-07 2025-04-02 2.043 12,610,320 -1,149,172 1.12% 25,765,951
2025-04-03 2025-04-01 2.054 13,759,492 -82,492 1.22% 28,257,428
2025-04-02 2025-03-31 2.054 13,841,984 -7,675 1.22% 28,426,839
2025-04-01 2025-03-28 2.085 13,849,659 +13,424 1.23% 28,875,737
2025-03-31 2025-03-27 2.085 13,836,235 +11,500 1.22% 28,847,749
2025-03-28 2025-03-26 2.064 13,824,735 +44,126 1.22% 28,535,534
2025-03-27 2025-03-25 2.054 13,780,609 +76,741 1.22% 28,300,795
2025-03-26 2025-03-24 2.054 13,703,868 -24,941 1.21% 28,143,195
2025-03-25 2025-03-21 2.278 13,728,809 +1,918 1.21% 31,272,193
2025-03-24 2025-03-20 2.322 13,726,891 +614,297 1.21% 31,869,129
2025-03-21 2025-03-19 2.344 13,112,594 -133,332 1.22% 30,730,140
2025-03-20 2025-03-18 2.365 13,245,926 +23,753 1.23% 31,332,729
2025-03-19 2025-03-17 2.300 13,222,173 -445,613 1.23% 30,407,749
2025-03-18 2025-03-14 2.245 13,667,786 -102,272 1.27% 30,684,156
2025-03-17 2025-03-13 2.212 13,770,058 -69,399 1.28% 30,461,360
2025-03-14 2025-03-12 2.212 13,839,457 -133,318 1.29% 30,614,880
2025-03-13 2025-03-11 2.245 13,972,775 -47,484 1.30% 31,368,855
2025-03-12 2025-03-10 2.245 14,020,259 -63,908 1.30% 31,475,457
2025-03-11 2025-03-07 2.245 14,084,167 -92,531 1.31% 31,618,930
2025-03-10 2025-03-06 2.212 14,176,698 -54,785 1.32% 31,360,906
2025-03-07 2025-03-05 2.212 14,231,483 -60,272 1.32% 31,482,098
2025-03-06 2025-03-04 2.212 14,291,755 -93,140 1.33% 31,615,429
2025-03-05 2025-03-03 2.212 14,384,895 +32,873 1.34% 31,821,468
2025-03-04 2025-02-28 2.223 14,352,022 -67,572 1.33% 31,905,920
2025-03-03 2025-02-27 2.245 14,419,594 -109,574 1.34% 32,371,963
2025-02-28 2025-02-26 2.201 14,529,168 -60,267 1.35% 31,981,509
2025-02-27 2025-02-25 2.179 14,589,435 -27,394 1.36% 31,794,624
2025-02-26 2025-02-24 2.212 14,616,829 -27,394 1.36% 32,334,540
2025-02-25 2025-02-21 2.201 14,644,223 -130,632 1.36% 32,234,767
2025-02-24 2025-02-20 2.212 14,774,855 -40,178 1.37% 32,684,116
2025-02-21 2025-02-19 2.190 14,815,033 -54,788 1.38% 32,448,510
2025-02-20 2025-02-18 2.125 14,869,821 +49,309 1.38% 31,591,454
2025-02-19 2025-02-17 2.201 14,820,512 +5,475 1.38% 32,622,813
2025-02-18 2025-02-14 2.311 14,815,037 +31,046 1.38% 34,233,188
2025-02-17 2025-02-13 2.300 14,783,991 +3,657 1.37% 33,999,547
2025-02-14 2025-02-12 2.322 14,780,334 +3 1.37% 34,314,862
2025-02-13 2025-02-11 2.355 14,780,331 -20,089 1.37% 34,800,442
2025-02-12 2025-02-10 2.355 14,800,420 +21,916 1.38% 34,847,742
2025-02-11 2025-02-07 2.376 14,778,504 +14,610 1.37% 35,119,826
2025-02-10 2025-02-06 2.387 14,763,894 +14,610 1.37% 35,246,789
2025-02-07 2025-02-05 2.344 14,749,284 +16,440 1.37% 34,565,819
2025-02-06 2025-02-04 2.278 14,732,844 +18,270 1.37% 33,559,236
2025-02-05 2025-02-03 2.267 14,714,574 +18,263 1.37% 33,356,478
2025-02-04 2025-01-28 2.256 14,696,311 +40,186 1.37% 33,154,135
2025-02-03 2025-01-24 2.179 14,656,125 +21,915 1.36% 31,939,961
2025-01-27 2025-01-23 2.179 14,634,210 +23,742 1.36% 31,892,202
2025-01-24 2025-01-22 2.201 14,610,468 +16,436 1.36% 32,160,466
2025-01-23 2025-01-21 2.234 14,594,032 -14,610 1.36% 32,603,754
2025-01-22 2025-01-20 2.278 14,608,642 +25,568 1.36% 33,276,323
2025-01-21 2025-01-17 2.245 14,583,074 +16,437 1.36% 32,738,976
2025-01-20 2025-01-16 2.201 14,566,637 +16,436 1.35% 32,063,985
2025-01-17 2025-01-15 2.212 14,550,201 +16,437 1.35% 32,187,149
2025-01-16 2025-01-14 2.201 14,533,764 +3,652 1.35% 31,991,625
2025-01-15 2025-01-13 2.223 14,530,112 -58,441 1.35% 32,301,831
2025-01-13 2025-01-09 2.245 14,588,553 -29,220 1.36% 32,751,276
2025-01-10 2025-01-08 2.223 14,617,773 -1,827 1.36% 32,496,710
2025-01-09 2025-01-07 2.223 14,619,600 -21,915 1.36% 32,500,772
2025-01-08 2025-01-06 2.234 14,641,515 -3,653 1.36% 32,709,833
2025-01-07 2025-01-03 2.267 14,645,168 +3,653 1.36% 33,199,141
2025-01-06 2025-01-02 2.333 14,641,515 -177,149 1.36% 34,152,914
2025-01-03 2024-12-31 2.344 14,818,664 +27,394 1.38% 34,728,416
2025-01-02 2024-12-27 2.344 14,791,270 +107,750 1.37% 34,664,216
2024-12-30 2024-12-24 2.344 14,683,520 -195,412 1.36% 34,411,698
2024-12-27 2024-12-20 2.355 14,878,932 -7,305 1.38% 35,032,599
2024-12-23 2024-12-19 2.355 14,886,237 -25,568 1.38% 35,049,799
2024-12-20 2024-12-18 2.365 14,911,805 -3,652 1.39% 35,273,302
2024-12-19 2024-12-17 2.344 14,915,457 +10,957 1.39% 34,955,256
2024-12-18 2024-12-16 2.365 14,904,500 +7,305 1.39% 35,256,022
2024-12-17 2024-12-13 2.365 14,897,195 +25,572 1.38% 35,238,742
2024-12-16 2024-12-12 2.398 14,871,623 +12,784 1.38% 35,666,839
2024-12-13 2024-12-11 2.387 14,858,839 +27,394 1.38% 35,473,457
2024-12-12 2024-12-10 2.376 14,831,445 +45,644 1.38% 35,245,635
2024-12-11 2024-12-09 2.311 14,785,801 +31,039 1.37% 34,165,632
2024-12-10 2024-12-06 2.267 14,754,762 -1,826 1.37% 33,447,580
2024-12-06 2024-12-04 2.289 14,756,588 +10,951 1.37% 33,774,924
2024-12-05 2024-12-03 2.311 14,745,637 +56,622 1.37% 34,072,825
2024-12-04 2024-12-02 2.289 14,689,015 -116,882 1.37% 33,620,263
2024-12-03 2024-11-29 2.146 14,805,897 -63,920 1.38% 31,779,930
2024-12-02 2024-11-28 2.300 14,869,817 -98,625 1.38% 34,196,926
2024-11-29 2024-11-27 2.387 14,968,442 -34,700 1.39% 35,735,119
2024-11-28 2024-11-26 2.333 15,003,142 -42,004 1.39% 34,996,448
2024-11-27 2024-11-25 2.300 15,045,146 -29,221 1.40% 34,600,139
2024-11-26 2024-11-22 2.278 15,074,367 -69,398 1.40% 34,337,175
2024-11-25 2024-11-21 2.289 15,143,765 -27,401 1.41% 34,661,096
2024-11-22 2024-11-20 2.289 15,171,166 -47,483 1.41% 34,723,812
2024-11-21 2024-11-19 2.311 15,218,649 -32,881 1.41% 35,165,816
2024-11-20 2024-11-18 2.322 15,251,530 -51,136 1.42% 35,408,817
2024-11-19 2024-11-15 2.311 15,302,666 -49,309 1.42% 35,359,955
2024-11-18 2024-11-14 2.311 15,351,975 -52,962 1.43% 35,473,893
2024-11-15 2024-11-13 2.398 15,404,937 -29,221 1.43% 36,945,895
2024-11-14 2024-11-12 2.387 15,434,158 -34,699 1.43% 36,846,953
2024-11-13 2024-11-11 2.420 15,468,857 +20,089 1.44% 37,438,000
2024-11-12 2024-11-08 2.409 15,448,768 -54,789 1.44% 37,220,198
2024-11-11 2024-11-07 2.453 15,503,557 -9,131 1.44% 38,031,330
2024-11-08 2024-11-06 2.442 15,512,688 -5,479 1.44% 37,883,846
2024-11-07 2024-11-05 2.464 15,518,167 -45,663 1.44% 38,237,112
2024-11-06 2024-11-04 2.486 15,563,830 -1,827 1.45% 38,690,512
2024-11-05 2024-11-01 2.574 15,565,657 +7,305 1.45% 40,058,756
2024-11-04 2024-10-31 2.584 15,558,352 +29,221 1.45% 40,210,340
2024-11-01 2024-10-30 2.563 15,529,131 +16,436 1.44% 39,794,693
2024-10-31 2024-10-29 2.584 15,512,695 +172,777 1.44% 40,092,340
2024-10-30 2024-10-28 2.595 15,339,918 +5,479 1.47% 39,813,791
2024-10-29 2024-10-25 2.650 15,334,439 +3,652 1.47% 40,639,224
2024-10-28 2024-10-24 2.672 15,330,787 -814,522 1.47% 40,965,327
2024-10-25 2024-10-23 2.628 16,145,309 -166,191 1.55% 42,434,564
2024-10-24 2024-10-22 2.574 16,311,500 -146,103 1.56% 41,978,209
2024-10-23 2024-10-21 2.595 16,457,603 -18,263 1.58% 42,714,672
2024-10-22 2024-10-18 2.628 16,475,866 +7,477 1.58% 43,303,364
2024-10-21 2024-10-17 2.606 16,468,389 +7,309 1.58% 42,923,015
2024-10-18 2024-10-16 2.584 16,461,080 -7 1.58% 42,543,427
2024-10-17 2024-10-15 2.595 16,461,087 +1,826 1.58% 42,723,714
2024-10-16 2024-10-14 2.650 16,459,261 -87,662 1.58% 43,620,219
2024-10-15 2024-10-10 2.782 16,546,923 +51,136 1.59% 46,027,046
2024-10-14 2024-10-09 2.628 16,495,787 +45,657 1.58% 43,355,722
2024-10-10 2024-10-08 2.705 16,450,130 +58,431 1.58% 44,496,764
2024-10-09 2024-10-07 3.023 16,391,699 -82,177 1.57% 49,544,471
2024-10-08 2024-10-04 2.760 16,473,876 -763,386 1.58% 45,463,041
2024-10-07 2024-10-03 2.617 17,237,262 +32,876 1.65% 45,115,765
2024-10-04 2024-10-02 2.716 17,204,386 -3,362,206 1.65% 46,725,397
2024-10-03 2024-09-30 2.584 20,566,592 -2,872,742 1.97% 53,154,065
2024-10-02 2024-09-27 2.486 23,439,334 -361,604 2.25% 58,268,424
2024-09-30 2024-09-26 2.497 23,800,938 -27,394 2.28% 59,427,993
2024-09-27 2024-09-25 2.278 23,828,332 +10,958 2.28% 54,277,411
2024-09-26 2024-09-24 2.201 23,817,374 -231,938 2.28% 52,426,646
2024-09-25 2024-09-23 2.179 24,049,312 -131,492 2.31% 52,410,449
2024-09-24 2024-09-20 2.443 24,180,804 -138,798 2.32% 59,066,487
2024-09-23 2024-09-19 2.443 24,319,602 +989,713 2.33% 59,405,529
2024-09-20 2024-09-17 2.408 23,329,889 -83,711 2.34% 56,185,308
2024-09-19 2024-09-16 2.420 23,413,600 -57,551 2.35% 56,655,418
2024-09-17 2024-09-13 2.420 23,471,151 -61,505 2.36% 56,794,678
2024-09-16 2024-09-12 2.454 23,532,656 -5,232 2.36% 57,753,129
2024-09-13 2024-09-11 2.454 23,537,888 -3,492 2.36% 57,765,969
2024-09-12 2024-09-10 2.454 23,541,380 +10,464 2.36% 57,774,539
2024-09-11 2024-09-09 2.443 23,530,916 -24,416 2.36% 57,479,004
2024-09-10 2024-09-05 2.512 23,555,332 -17,439 2.36% 59,159,452
2024-09-09 2024-09-04 2.512 23,572,771 -31,392 2.37% 59,203,250
2024-09-05 2024-09-03 2.512 23,604,163 -31,391 2.37% 59,282,092
2024-09-04 2024-09-02 2.534 23,635,554 +8,720 2.37% 59,903,040
2024-09-03 2024-08-30 2.534 23,626,834 -5,232 2.37% 59,880,939
2024-08-30 2024-08-28 2.534 23,632,066 -19,187 2.37% 59,894,199
2024-08-29 2024-08-27 2.592 23,651,253 -31,391 2.37% 61,299,000
2024-08-28 2024-08-26 2.592 23,682,644 -31,392 2.38% 61,380,359
2024-08-27 2024-08-23 2.592 23,714,036 +8,720 2.38% 61,461,721
2024-08-26 2024-08-22 2.580 23,705,316 +6,976 2.38% 61,167,266
2024-08-23 2024-08-21 2.592 23,698,340 -17,439 2.38% 61,421,040
2024-08-22 2024-08-20 2.557 23,715,779 -19,184 2.38% 60,650,315
2024-08-21 2024-08-19 2.592 23,734,963 -59,295 2.38% 61,515,959
2024-08-20 2024-08-16 2.626 23,794,258 -31,392 2.39% 62,488,262
2024-08-19 2024-08-15 2.626 23,825,650 +5,232 2.39% 62,570,704
2024-08-16 2024-08-14 2.603 23,820,418 -45,343 2.39% 62,010,614
2024-08-15 2024-08-13 2.603 23,865,761 -34,879 2.40% 62,128,654
2024-08-14 2024-08-12 2.615 23,900,640 -19,184 2.40% 62,493,547
2024-08-13 2024-08-09 2.615 23,919,824 -27,032 2.40% 62,543,708
2024-08-12 2024-08-08 2.569 23,946,856 -1,744 2.40% 61,515,891
2024-08-09 2024-08-07 2.592 23,948,600 -20,919 2.40% 62,069,660
2024-08-08 2024-08-06 2.534 23,969,519 -1,744 2.41% 60,749,456
2024-08-07 2024-08-05 2.512 23,971,263 -15,700 2.41% 60,204,067
2024-08-06 2024-08-02 2.557 23,986,963 -15,699 2.41% 61,343,836
2024-08-05 2024-08-01 2.557 24,002,662 -17,439 2.41% 61,383,984
2024-08-02 2024-07-31 2.557 24,020,101 -15,696 2.41% 61,428,582
2024-08-01 2024-07-30 2.546 24,035,797 -1,744 2.41% 61,193,078
2024-07-31 2024-07-29 2.569 24,037,541 -64,527 2.41% 61,748,847
2024-07-30 2024-07-26 2.534 24,102,068 -71,503 2.42% 61,085,394
2024-07-29 2024-07-25 2.534 24,173,571 -99,406 2.43% 61,266,615
2024-07-26 2024-07-24 2.534 24,272,977 -8,720 2.44% 61,518,554
2024-07-25 2024-07-23 2.523 24,281,697 -76,735 2.44% 61,262,190
2024-07-24 2024-07-22 2.523 24,358,432 +88,943 2.45% 61,455,790
2024-07-23 2024-07-19 2.489 24,269,489 -8,720 2.44% 60,396,416
2024-07-22 2024-07-18 2.534 24,278,209 -12,208 2.44% 61,531,814
2024-07-19 2024-07-17 2.534 24,290,417 -25,288 2.44% 61,562,755
2024-07-18 2024-07-16 2.534 24,315,705 +38,361 2.44% 61,626,846
2024-07-17 2024-07-15 2.546 24,277,344 -10,464 2.44% 61,808,036
2024-07-15 2024-07-11 2.580 24,287,808 +5,232 2.44% 62,670,281
2024-07-12 2024-07-10 2.580 24,282,576 +6,976 2.44% 62,656,780
2024-07-11 2024-07-09 2.603 24,275,600 -1,744 2.44% 63,195,569
2024-07-10 2024-07-08 2.638 24,277,344 +3,488 2.44% 64,035,353
2024-07-09 2024-07-05 2.626 24,273,856 -3,488 2.44% 63,747,778
2024-07-08 2024-07-04 2.672 24,277,344 -12,208 2.44% 64,870,597
2024-07-05 2024-07-03 2.672 24,289,552 -8,720 2.44% 64,903,217
2024-07-04 2024-07-02 2.603 24,298,272 -8,720 2.44% 63,254,590
2024-07-03 2024-06-28 2.592 24,306,992 -5,234 2.44% 62,998,536
2024-07-02 2024-06-27 2.580 24,312,226 -40,112 2.44% 62,733,287
2024-06-28 2024-06-26 2.592 24,352,338 +5,232 2.44% 63,116,063
2024-06-27 2024-06-25 2.603 24,347,106 +1,744 2.44% 63,381,717
2024-06-26 2024-06-24 2.557 24,345,362 -50,571 2.44% 62,260,399
2024-06-24 2024-06-20 2.592 24,395,933 +24,415 2.45% 63,229,052
2024-06-21 2024-06-19 2.626 24,371,518 -54,063 2.45% 64,004,257
2024-06-20 2024-06-18 2.592 24,425,581 -34,879 2.45% 63,305,893
2024-06-19 2024-06-17 2.615 24,460,460 +1,744 2.46% 63,957,321
2024-06-18 2024-06-14 2.615 24,458,716 +38,367 2.46% 63,952,761
2024-06-17 2024-06-13 2.615 24,420,349 -33,135 2.45% 63,852,442
2024-06-14 2024-06-12 2.615 24,453,484 +34,879 2.46% 63,939,081
2024-06-13 2024-06-11 2.592 24,418,605 -71,503 2.45% 63,287,813
2024-06-12 2024-06-07 2.649 24,490,108 -5,232 2.46% 64,877,406
2024-06-11 2024-06-06 2.661 24,495,340 +12,208 2.46% 65,172,181
2024-06-07 2024-06-05 2.729 24,483,132 -33,135 2.46% 66,824,348
2024-06-06 2024-06-04 2.741 24,516,267 +5,232 2.46% 67,195,941
2024-06-05 2024-06-03 2.741 24,511,035 +36,623 2.46% 67,181,601
2024-06-04 2024-05-31 2.695 24,474,412 -22,672 2.46% 65,958,524
2024-06-03 2024-05-30 2.787 24,497,084 -45,343 2.46% 68,267,102
2024-05-31 2024-05-29 2.810 24,542,427 -24,415 2.46% 68,956,370
2024-05-30 2024-05-28 2.833 24,566,842 -38,368 2.47% 69,588,438
2024-05-29 2024-05-27 2.856 24,605,210 +5,232 2.47% 70,261,469
2024-05-28 2024-05-24 2.844 24,599,978 +5,232 2.47% 69,964,414
2024-05-27 2024-05-23 2.856 24,594,746 +6,976 2.47% 70,231,588
2024-05-24 2024-05-22 2.959 24,587,770 +15,696 2.47% 72,749,439
2024-05-23 2024-05-21 2.970 24,572,074 -10,464 2.47% 72,984,793
2024-05-22 2024-05-20 3.062 24,582,538 +3,488 2.47% 75,271,190
2024-05-21 2024-05-17 3.096 24,579,050 +15,696 2.47% 76,106,133
2024-05-20 2024-05-16 3.096 24,563,354 +27,903 2.47% 76,057,532
2024-05-17 2024-05-14 3.154 24,535,451 +3,483 2.46% 77,378,007
2024-05-16 2024-05-13 3.039 24,531,968 -19,184 2.46% 74,553,676
2024-05-14 2024-05-10 3.039 24,551,152 -22,672 2.47% 74,611,977
2024-05-13 2024-05-09 2.890 24,573,824 +10,453 2.47% 71,017,288
2024-05-10 2024-05-08 2.844 24,563,371 +29,647 2.47% 69,860,300
2024-05-09 2024-05-07 2.856 24,533,724 -38,367 2.46% 70,057,337
2024-05-08 2024-05-06 2.901 24,572,091 -20,930 2.47% 71,294,075
2024-05-07 2024-05-03 2.947 24,593,021 -20,909 2.47% 72,482,941
2024-05-06 2024-05-02 2.901 24,613,930 -47,087 2.47% 71,415,467
2024-05-03 2024-04-30 2.833 24,661,017 -191,825 2.48% 69,855,199
2024-05-02 2024-04-29 2.867 24,852,842 +88,936 2.50% 71,253,609
2024-04-30 2024-04-26 2.856 24,763,906 -13,952 2.49% 70,714,633
2024-04-29 2024-04-25 2.752 24,777,858 -87,198 2.49% 68,197,083
2024-04-26 2024-04-24 2.695 24,865,056 -111,000 2.50% 67,011,309
2024-04-25 2024-04-23 2.684 24,976,056 -15,695 2.51% 67,024,027
2024-04-24 2024-04-22 2.718 24,991,751 -1,744 2.51% 67,925,967
2024-04-23 2024-04-19 2.672 24,993,495 -15,696 2.51% 66,784,197
2024-04-22 2024-04-18 2.729 25,009,191 -19,184 2.51% 68,260,175
2024-04-19 2024-04-17 2.706 25,028,375 +17,440 2.51% 67,738,481
2024-04-18 2024-04-16 2.672 25,010,935 -15,701 2.51% 66,830,798
2024-04-17 2024-04-15 2.775 25,026,636 -20,928 2.51% 69,455,820
2024-04-16 2024-04-12 2.775 25,047,564 -24,415 2.52% 69,513,901
2024-04-15 2024-04-11 2.775 25,071,979 +3,488 2.52% 69,581,659
2024-04-12 2024-04-10 2.810 25,068,491 -3,488 2.52% 70,434,442
2024-04-11 2024-04-09 2.856 25,071,979 -3,488 2.52% 71,594,352
2024-04-10 2024-04-08 2.833 25,075,467 -233,692 2.52% 71,029,177
2024-04-09 2024-04-05 2.833 25,309,159 +149,006 2.54% 71,691,137
2024-04-08 2024-04-03 2.821 25,160,153 +6,975 2.53% 70,980,521
2024-04-05 2024-04-02 2.798 25,153,178 -207,532 2.53% 70,383,926
2024-04-03 2024-03-28 2.729 25,360,710 -94,175 2.55% 69,219,613
2024-04-02 2024-03-27 2.695 25,454,885 +45,344 2.56% 68,600,898
2024-03-28 2024-03-26 2.706 25,409,541 +13,951 2.55% 68,770,095
2024-03-27 2024-03-25 2.787 25,395,590 +10,464 2.55% 70,771,008
2024-03-26 2024-03-22 2.798 25,385,126 -115,102 2.55% 71,032,966
2024-03-25 2024-03-21 3.134 25,500,228 -31,391 2.56% 79,928,661
2024-03-22 2024-03-20 3.158 25,531,619 +868,711 2.56% 80,633,319
2024-03-21 2024-03-19 3.075 24,662,908 +23,584 2.56% 75,840,047
2024-03-20 2024-03-18 3.194 24,639,324 -149,925 2.56% 78,692,912
2024-03-18 2024-03-14 3.134 24,789,249 +215,618 2.58% 77,700,147
2024-03-15 2024-03-13 3.075 24,573,631 +11,792 2.56% 75,565,514
2024-03-14 2024-03-12 3.123 24,561,839 +10,107 2.55% 76,695,728
2024-03-13 2024-03-11 3.111 24,551,732 -40,431 2.55% 76,372,670
2024-03-12 2024-03-08 3.123 24,592,163 +23,583 2.56% 76,790,417
2024-03-11 2024-03-07 3.146 24,568,580 +40,429 2.55% 77,300,175
2024-03-08 2024-03-06 3.229 24,528,151 +367,224 2.55% 79,211,504
2024-03-07 2024-03-05 3.111 24,160,927 +148,238 2.51% 75,156,999
2024-03-06 2024-03-04 3.313 24,012,689 -30,321 2.50% 79,542,557
2024-03-05 2024-03-01 3.277 24,043,010 -99,387 2.50% 78,786,619
2024-03-04 2024-02-29 3.229 24,142,397 +53,905 2.51% 77,965,746
2024-03-01 2024-02-28 3.146 24,088,492 -20,212 2.50% 75,789,673
2024-02-29 2024-02-27 3.206 24,108,704 +12,813 2.51% 77,284,460
2024-02-28 2024-02-26 3.111 24,095,891 +328,481 2.51% 74,954,693
2024-02-27 2024-02-23 2.956 23,767,410 -28,637 2.47% 70,264,466
2024-02-26 2024-02-22 2.909 23,796,047 -74,118 2.47% 69,219,020
2024-02-23 2024-02-21 2.814 23,870,165 -42,113 2.48% 67,167,365
2024-02-22 2024-02-20 2.814 23,912,278 -43,798 2.49% 67,285,866
2024-02-21 2024-02-19 2.838 23,956,076 -13,487 2.49% 67,977,960
2024-02-20 2024-02-16 2.838 23,969,563 -128,023 2.49% 68,016,231
2024-02-19 2024-02-15 2.766 24,097,586 -99,387 2.51% 66,662,870
2024-02-16 2024-02-14 2.707 24,196,973 -58,958 2.52% 65,501,377
2024-02-15 2024-02-09 2.766 24,255,931 -6,738 2.52% 67,100,911
2024-02-14 2024-02-07 2.671 24,262,669 -13,476 2.52% 64,815,017
2024-02-08 2024-02-06 2.731 24,276,145 -106,125 2.52% 66,292,150
2024-02-07 2024-02-05 2.600 24,382,270 -8,422 2.54% 63,397,597
2024-02-06 2024-02-02 2.600 24,390,692 -10,107 2.54% 63,419,496
2024-02-05 2024-02-01 2.624 24,400,799 -5,054 2.54% 64,025,189
2024-02-02 2024-01-31 2.576 24,405,853 +10,107 2.54% 62,879,383
2024-02-01 2024-01-30 2.600 24,395,746 +26,953 2.54% 63,432,637
2024-01-31 2024-01-29 2.636 24,368,793 +235,832 2.53% 64,230,535
2024-01-30 2024-01-26 2.778 24,132,961 +146,553 2.51% 67,047,257
2024-01-29 2024-01-25 2.814 23,986,408 -15,161 2.49% 67,494,457
2024-01-26 2024-01-24 2.790 24,001,569 +65,696 2.50% 66,967,185
2024-01-25 2024-01-23 2.754 23,935,873 +10,108 2.49% 65,931,325
2024-01-24 2024-01-22 2.731 23,925,765 +72,434 2.49% 65,335,349
2024-01-23 2024-01-19 2.826 23,853,331 +25,268 2.48% 67,403,203
2024-01-22 2024-01-18 2.849 23,828,063 -8,423 2.48% 67,897,616
2024-01-19 2024-01-17 2.873 23,836,486 -32,009 2.48% 68,487,631
2024-01-18 2024-01-16 2.826 23,868,495 +23,583 2.48% 67,446,053
2024-01-17 2024-01-15 2.838 23,844,912 +25,268 2.48% 67,662,520
2024-01-16 2024-01-12 2.849 23,819,644 +57,273 2.48% 67,873,626
2024-01-15 2024-01-11 2.826 23,762,371 -6,738 2.47% 67,146,175
2024-01-12 2024-01-10 2.838 23,769,109 +43,798 2.47% 67,447,421
2024-01-11 2024-01-09 2.849 23,725,311 +25,267 2.47% 67,604,826
2024-01-10 2024-01-08 2.849 23,700,044 +42,113 2.46% 67,532,829
2024-01-09 2024-01-05 3.004 23,657,931 +65,697 2.46% 71,064,357
2024-01-08 2024-01-04 3.039 23,592,234 +104,440 2.45% 71,707,334
2024-01-05 2024-01-03 3.051 23,487,794 -8,423 2.44% 71,668,761
2024-01-04 2024-01-02 2.968 23,496,217 +1,685 2.44% 69,741,695
2024-01-03 2023-12-29 3.004 23,494,532 -126,339 2.44% 70,573,534
2024-01-02 2023-12-28 2.944 23,620,871 +20,214 2.46% 69,550,801
2023-12-29 2023-12-27 2.838 23,600,657 +15,161 2.45% 66,969,420
2023-12-28 2023-12-22 2.838 23,585,496 +25,267 2.45% 66,926,399
2023-12-27 2023-12-21 2.873 23,560,229 +20,215 2.45% 67,693,882
2023-12-22 2023-12-20 2.849 23,540,014 +8,422 2.45% 67,076,826
2023-12-21 2023-12-19 2.873 23,531,592 +38,744 2.45% 67,611,601
2023-12-20 2023-12-18 2.861 23,492,848 +8,423 2.44% 67,221,354
2023-12-19 2023-12-15 2.933 23,484,425 -139,815 2.44% 68,870,214
2023-12-18 2023-12-14 2.849 23,624,240 -5,054 2.46% 67,316,826
2023-12-15 2023-12-13 2.873 23,629,294 -5,053 2.46% 67,892,321
2023-12-14 2023-12-12 2.849 23,634,347 +6,738 2.46% 67,345,626
2023-12-13 2023-12-11 2.826 23,627,609 +1,684 2.46% 66,765,373
2023-12-12 2023-12-08 2.826 23,625,925 -1,684 2.46% 66,760,614
2023-12-11 2023-12-07 2.849 23,627,609 +1,684 2.46% 67,326,426
2023-12-08 2023-12-06 2.802 23,625,925 -1,684 2.46% 66,199,601
2023-12-07 2023-12-05 2.849 23,627,609 +12,986 2.46% 67,326,426
2023-12-06 2023-12-04 2.790 23,614,623 -114,548 2.46% 65,887,560
2023-12-05 2023-12-01 2.849 23,729,171 -15,160 2.47% 67,615,825
2023-12-04 2023-11-30 2.838 23,744,331 -89,280 2.47% 67,377,111
2023-12-01 2023-11-29 2.802 23,833,611 +23,584 2.48% 66,781,535
2023-11-30 2023-11-28 2.897 23,810,027 -74,119 2.48% 68,976,993
2023-11-29 2023-11-27 3.028 23,884,146 -1,399,606 2.48% 72,311,013
2023-11-28 2023-11-24 3.016 25,283,752 -21,899 2.63% 76,248,233
2023-11-27 2023-11-23 3.039 25,305,651 -13,476 2.63% 76,915,174
2023-11-24 2023-11-22 3.039 25,319,127 -3,369 2.63% 76,956,133
2023-11-23 2023-11-21 2.992 25,322,496 -28,637 2.63% 75,763,774
2023-11-22 2023-11-20 2.968 25,351,133 -1,685 2.64% 75,247,474
2023-11-21 2023-11-17 2.944 25,352,818 -10,107 2.64% 74,650,456
2023-11-20 2023-11-16 2.980 25,362,925 -5,053 2.64% 75,583,606
2023-11-17 2023-11-15 3.039 25,367,978 -1,685 2.64% 77,104,613
2023-11-16 2023-11-14 2.968 25,369,663 -11,791 2.64% 75,302,475
2023-11-15 2023-11-13 2.956 25,381,454 +8,422 2.64% 75,036,124
2023-11-14 2023-11-10 2.956 25,373,032 +32,006 2.64% 75,011,225
2023-11-13 2023-11-09 2.944 25,341,026 +45,482 2.64% 74,615,735
2023-11-10 2023-11-08 3.265 25,295,544 +21,899 2.63% 82,590,722
2023-11-09 2023-11-07 3.324 25,273,645 -3,369 2.63% 84,019,571
2023-11-08 2023-11-06 3.277 25,277,014 -3,369 2.63% 82,830,331
2023-11-07 2023-11-03 3.253 25,280,383 +53,904 2.63% 82,241,071
2023-11-06 2023-11-02 3.075 25,226,479 +10,107 2.62% 77,573,064
2023-11-03 2023-11-01 2.992 25,216,372 +16,845 2.62% 75,446,255
2023-11-02 2023-10-31 2.921 25,199,527 -3,369 2.62% 73,600,717
2023-11-01 2023-10-30 2.968 25,202,896 +28,637 2.62% 74,807,476
2023-10-31 2023-10-27 2.921 25,174,259 +18,530 2.62% 73,526,916
2023-10-30 2023-10-26 2.802 25,155,729 +11,791 2.62% 70,486,096
2023-10-27 2023-10-25 2.743 25,143,938 +8,423 2.62% 68,960,408
2023-10-26 2023-10-24 2.660 25,135,515 -1,684 2.61% 66,848,298
2023-10-25 2023-10-20 2.707 25,137,199 +21,438 2.61% 68,046,576
2023-10-24 2023-10-19 2.683 25,115,761 -1,685 2.61% 67,392,152
2023-10-20 2023-10-18 2.766 25,117,446 +3,369 2.61% 69,484,181
2023-10-18 2023-10-16 2.778 25,114,077 -8,423 2.61% 69,773,037
2023-10-17 2023-10-13 2.838 25,122,500 +30,322 2.61% 71,287,815
2023-10-16 2023-10-12 2.778 25,092,178 -8,417 2.61% 69,712,196
2023-10-13 2023-10-11 2.671 25,100,595 -14,874 2.61% 67,053,443
2023-10-12 2023-10-10 2.624 25,115,469 +1,684 2.61% 65,900,409
2023-10-11 2023-10-09 2.612 25,113,785 -8,422 2.61% 65,597,819
2023-10-10 2023-10-06 2.624 25,122,207 -3,369 2.61% 65,918,089
2023-10-09 2023-10-05 2.576 25,125,576 -15,161 2.61% 64,733,681
2023-10-06 2023-10-04 2.624 25,140,737 +5,054 2.62% 65,966,710
2023-10-05 2023-10-03 2.660 25,135,683 -3,369 2.61% 66,848,744
2023-10-04 2023-09-29 2.766 25,139,052 +15,160 2.62% 69,543,951
2023-10-03 2023-09-28 2.719 25,123,892 -80,857 2.61% 68,308,846
2023-09-29 2023-09-27 2.719 25,204,749 -53,904 2.62% 68,528,686
2023-09-28 2023-09-26 2.671 25,258,653 -6,738 2.63% 67,475,677
2023-09-27 2023-09-25 2.695 25,265,391 -21,899 2.63% 68,093,621
2023-09-26 2023-09-22 2.707 25,287,290 -40,428 2.63% 68,452,873
2023-09-25 2023-09-21 2.695 25,327,718 -8,423 2.63% 68,261,600
2023-09-22 2023-09-20 2.707 25,336,141 -10,107 2.64% 68,585,113
2023-09-21 2023-09-19 2.707 25,346,248 -15,161 2.64% 68,612,473
2023-09-20 2023-09-18 2.731 25,361,409 -1,684 2.64% 69,255,738
2023-09-19 2023-09-15 2.743 25,363,093 +1,684 2.64% 69,561,468
2023-09-18 2023-09-14 2.766 25,361,409 -1,684 2.64% 70,159,073
2023-09-15 2023-09-13 2.731 25,363,093 -5,054 2.64% 69,260,336
2023-09-13 2023-09-11 2.778 25,368,147 -6,827 2.64% 70,478,905
2023-09-12 2023-09-07 2.778 25,374,974 -1,685 2.64% 70,497,872
2023-09-11 2023-09-06 2.743 25,376,659 -1,684 2.64% 69,598,675
2023-09-07 2023-09-05 2.695 25,378,343 -163,398 2.64% 68,398,041
2023-09-06 2023-09-04 2.766 25,541,741 -419,445 2.66% 70,657,939
2023-09-05 2023-08-31 2.766 25,961,186 -23,583 2.70% 71,818,279
2023-09-04 2023-08-30 2.778 25,984,769 -8,423 2.70% 72,192,032
2023-08-31 2023-08-29 2.838 25,993,192 -21,899 2.70% 73,758,498
2023-08-30 2023-08-28 2.778 26,015,091 -18,529 2.71% 72,276,274
2023-08-29 2023-08-25 2.766 26,033,620 -6,597 2.71% 72,018,659
2023-08-28 2023-08-24 2.778 26,040,217 +122,970 2.71% 72,346,080
2023-08-24 2023-08-22 2.695 25,917,247 +89,279 2.70% 69,850,460
2023-08-23 2023-08-21 2.660 25,827,968 +25,268 2.69% 68,689,887
2023-08-22 2023-08-18 2.683 25,802,700 -18,530 2.68% 69,235,389
2023-08-21 2023-08-17 2.766 25,821,230 -795,092 2.69% 71,431,109
2023-08-18 2023-08-16 2.802 26,616,322 -82,541 2.77% 74,578,663
2023-08-17 2023-08-15 2.778 26,698,863 +16,845 2.78% 74,175,959
2023-08-16 2023-08-14 2.790 26,682,018 +10,107 2.78% 74,445,951
2023-08-15 2023-08-11 2.885 26,671,911 +35,375 2.77% 76,951,121
2023-08-14 2023-08-10 2.956 26,636,536 +1,684 2.77% 78,746,569
2023-08-11 2023-08-09 2.921 26,634,852 +11,792 2.77% 77,792,896
2023-08-10 2023-08-08 2.944 26,623,060 +16,845 2.77% 78,390,638
2023-08-09 2023-08-07 2.968 26,606,215 +15,166 2.77% 78,972,821
2023-08-08 2023-08-04 2.944 26,591,049 +40,428 2.77% 78,296,383
2023-08-07 2023-08-03 3.004 26,550,621 -1,684 2.76% 79,753,500
2023-08-04 2023-08-02 2.968 26,552,305 +62,332 2.76% 78,812,805
2023-08-03 2023-08-01 3.075 26,489,973 +32,011 2.76% 81,458,391
2023-08-02 2023-07-31 3.051 26,457,962 +69,075 2.75% 80,731,693
2023-08-01 2023-07-28 2.992 26,388,887 -87,595 2.75% 78,954,368
2023-07-31 2023-07-27 2.838 26,476,482 -47,166 2.75% 75,129,885
2023-07-28 2023-07-26 2.731 26,523,648 -33,690 2.76% 72,429,525
2023-07-27 2023-07-25 2.683 26,557,338 -72,435 2.76% 71,260,280
2023-07-26 2023-07-24 2.612 26,629,773 -32,074 2.77% 69,557,616
2023-07-24 2023-07-20 2.600 26,661,847 -158,344 2.77% 69,324,843
2023-07-21 2023-07-19 2.600 26,820,191 -151,607 2.79% 69,736,561
2023-07-20 2023-07-18 2.636 26,971,798 -121,285 2.81% 71,091,458
2023-07-19 2023-07-14 2.671 27,093,083 -111,178 2.82% 72,376,152
2023-07-18 2023-07-13 2.766 27,204,261 -90,964 2.83% 75,257,086
2023-07-14 2023-07-12 2.636 27,295,225 -102,756 2.84% 71,943,937
2023-07-13 2023-07-11 2.624 27,397,981 -69,065 2.85% 71,889,486
2023-07-12 2023-07-10 2.624 27,467,046 -3,369 2.86% 72,070,706
2023-07-11 2023-07-07 2.612 27,470,415 -15,161 2.86% 71,753,394
2023-07-10 2023-07-06 2.624 27,485,576 -1,684 2.86% 72,119,327
2023-07-07 2023-07-05 2.719 27,487,260 -11,792 2.86% 74,734,559
2023-07-06 2023-07-04 2.790 27,499,052 -13,476 2.86% 76,725,571
2023-07-05 2023-07-03 2.754 27,512,528 -6,738 2.86% 75,783,215
2023-07-04 2023-06-30 2.695 27,519,266 -3,369 2.86% 74,168,116
2023-06-30 2023-06-28 2.731 27,522,635 -8,423 2.86% 75,157,512
2023-06-29 2023-06-27 2.766 27,531,058 +1,685 2.91% 76,161,128
2023-06-28 2023-06-26 2.754 27,529,373 +6,738 2.91% 75,829,615
2023-06-27 2023-06-23 2.743 27,522,635 +18,530 2.91% 75,484,283
2023-06-26 2023-06-21 2.778 27,504,105 +15,160 2.91% 76,413,118
2023-06-23 2023-06-20 2.814 27,488,945 +10,107 2.91% 77,350,115
2023-06-20 2023-06-16 2.921 27,478,838 -33,690 2.91% 80,257,942
2023-06-19 2023-06-15 2.909 27,512,528 -33,690 2.91% 80,029,689
2023-06-16 2023-06-14 2.921 27,546,218 -10,107 2.92% 80,454,740
2023-06-15 2023-06-13 2.909 27,556,325 -20,215 2.92% 80,157,087
2023-06-14 2023-06-12 2.814 27,576,540 -26,952 2.92% 77,596,595
2023-06-13 2023-06-09 2.897 27,603,492 -38,744 2.92% 79,966,557
2023-06-12 2023-06-08 2.921 27,642,236 -26,952 2.93% 80,735,181
2023-06-09 2023-06-07 2.956 27,669,188 -37,059 2.93% 81,799,436
2023-06-08 2023-06-06 2.826 27,706,247 -21,899 2.93% 78,290,525
2023-06-07 2023-06-05 2.897 27,728,146 -35,375 2.94% 80,327,676
2023-06-06 2023-06-02 2.980 27,763,521 -23,583 2.94% 82,737,579
2023-06-05 2023-06-01 2.731 27,787,104 +35,375 2.94% 75,879,711
2023-06-02 2023-05-31 2.624 27,751,729 -65,697 2.94% 72,817,685
2023-06-01 2023-05-30 2.778 27,817,426 +20,215 2.94% 77,283,600
2023-05-31 2023-05-29 2.648 27,797,211 +50,535 2.94% 73,597,088
2023-05-30 2023-05-25 2.826 27,746,676 -5,053 2.94% 78,404,767
2023-05-29 2023-05-24 2.992 27,751,729 -5,054 2.94% 83,031,930
2023-05-25 2023-05-23 3.063 27,756,783 +13,476 2.94% 85,024,362
2023-05-24 2023-05-22 3.039 27,743,307 +20,214 2.94% 84,324,299
2023-05-23 2023-05-19 3.004 27,723,093 +18,530 2.93% 83,275,404
2023-05-22 2023-05-18 3.194 27,704,563 +47,167 2.93% 88,482,652
2023-05-19 2023-05-17 3.206 27,657,396 +26,952 2.93% 88,660,382
2023-05-18 2023-05-16 3.313 27,630,444 -134,762 2.92% 91,526,449
2023-05-17 2023-05-15 3.289 27,765,206 +28,637 2.94% 91,313,547
2023-05-16 2023-05-12 3.206 27,736,569 -79,172 2.94% 88,914,184
2023-05-15 2023-05-11 3.360 27,815,741 +60,643 2.94% 93,461,257
2023-05-12 2023-05-10 3.526 27,755,098 +79,172 2.94% 97,870,940
2023-05-11 2023-05-09 3.767 27,675,926 +35,375 2.93% 104,252,614
2023-05-10 2023-05-08 3.804 27,640,551 +879,631 2.93% 105,133,509
2023-05-09 2023-05-05 3.694 26,760,920 +3,271 2.92% 98,842,121
2023-05-08 2023-05-04 3.620 26,757,649 -26,165 2.92% 96,866,529
2023-05-05 2023-05-03 3.437 26,783,814 -32,706 2.92% 92,047,673
2023-05-04 2023-05-02 3.461 26,816,520 +26,158 2.92% 92,816,017
2023-05-03 2023-04-28 3.327 26,790,362 +22,894 2.92% 89,121,310
2023-05-02 2023-04-27 3.278 26,767,468 -8,177 2.92% 87,735,663
2023-04-28 2023-04-26 3.278 26,775,645 -35,976 2.92% 87,762,464
2023-04-27 2023-04-25 3.302 26,811,621 -62,142 2.92% 88,536,207
2023-04-26 2023-04-24 3.290 26,873,763 -35,976 2.93% 88,412,737
2023-04-25 2023-04-21 3.388 26,909,739 -39,247 2.93% 91,163,991
2023-04-24 2023-04-20 3.535 26,948,986 +3,271 2.94% 95,252,053
2023-04-21 2023-04-19 3.302 26,945,715 +6,541 2.94% 88,979,006
2023-04-20 2023-04-18 3.302 26,939,174 +22,894 2.94% 88,957,407
2023-04-19 2023-04-17 3.314 26,916,280 -19,624 2.93% 89,210,999
2023-04-18 2023-04-14 3.400 26,935,904 -75,223 2.94% 91,582,064
2023-04-17 2023-04-13 3.522 27,011,127 +11,447 2.95% 95,141,341
2023-04-14 2023-04-12 3.290 26,999,680 -8,177 2.94% 88,826,995
2023-04-13 2023-04-11 3.302 27,007,857 -8,176 2.94% 89,184,209
2023-04-12 2023-04-06 3.119 27,016,033 -42,518 2.95% 84,255,029
2023-04-11 2023-04-04 3.155 27,058,551 +22,894 2.95% 85,380,426
2023-04-06 2023-04-03 3.217 27,035,657 +19,624 2.95% 86,961,446
2023-04-04 2023-03-31 3.278 27,016,033 +60,506 2.95% 88,550,383
2023-04-03 2023-03-30 3.082 26,955,527 +29,139 2.94% 83,077,313
2023-03-31 2023-03-29 3.143 26,926,388 +32,706 2.94% 84,634,084
2023-03-30 2023-03-28 3.106 26,893,682 +37,612 2.93% 83,544,537
2023-03-29 2023-03-27 3.045 26,856,070 +13,082 2.93% 81,785,419
2023-03-28 2023-03-24 3.265 26,842,988 +39,247 2.93% 87,654,899
2023-03-27 2023-03-23 3.327 26,803,741 -268,188 2.92% 89,165,817
2023-03-24 2023-03-22 3.253 27,071,929 +3,270 2.95% 88,071,403
2023-03-23 2023-03-21 3.253 27,068,659 +17,989 2.95% 88,060,765
2023-03-22 2023-03-20 3.082 27,050,670 +1,635 2.95% 83,370,545
2023-03-21 2023-03-17 3.204 27,049,035 +22,894 2.95% 86,673,661
2023-03-20 2023-03-16 3.217 27,026,141 +9,812 2.95% 86,930,837
2023-03-17 2023-03-15 3.229 27,016,329 +19,480 2.95% 87,229,692
2023-03-16 2023-03-14 3.168 26,996,849 +27,800 2.94% 85,515,909
2023-03-15 2023-03-13 3.363 26,969,049 +78,494 2.94% 90,705,245
2023-03-14 2023-03-10 3.424 26,890,555 +26,164 2.93% 92,085,632
2023-03-13 2023-03-09 3.547 26,864,391 +49,059 2.93% 95,281,607
2023-03-10 2023-03-08 3.498 26,815,332 +114,471 2.92% 93,795,777
2023-03-09 2023-03-07 3.596 26,700,861 +5 2.91% 96,007,834
2023-03-08 2023-03-06 3.669 26,700,856 +22,894 2.91% 97,967,159
2023-03-07 2023-03-03 3.706 26,677,962 -8,099 2.91% 98,861,991
2023-03-06 2023-03-02 3.657 26,686,061 +2 2.91% 97,586,499
2023-03-03 2023-03-01 3.901 26,686,059 -53,187 2.91% 104,114,016
2023-03-02 2023-02-28 3.791 26,739,246 +26,165 2.92% 101,378,281
2023-03-01 2023-02-27 3.816 26,713,081 +22,894 2.91% 101,932,494
2023-02-28 2023-02-24 3.926 26,690,187 +2 2.91% 104,782,975
2023-02-27 2023-02-23 4.085 26,690,185 +1,080,843 2.91% 109,026,514
2023-02-24 2023-02-22 3.975 25,609,342 -116,105 2.89% 101,792,517
2023-02-23 2023-02-21 4.158 25,725,447 -4,906 2.91% 106,973,430
2023-02-22 2023-02-20 4.366 25,730,353 -9,812 2.91% 112,343,522
2023-02-21 2023-02-17 4.415 25,740,165 -44,153 2.91% 113,645,594
2023-02-20 2023-02-16 4.378 25,784,318 -26,163 2.91% 112,894,491
2023-02-17 2023-02-15 4.354 25,810,481 -21,261 2.92% 112,377,708
2023-02-16 2023-02-14 4.501 25,831,742 +8,179 2.92% 116,261,410
2023-02-15 2023-02-13 4.574 25,823,563 -4,906 2.92% 118,119,565
2023-02-14 2023-02-10 4.476 25,828,469 -42,518 2.92% 115,614,904
2023-02-13 2023-02-09 4.709 25,870,987 -78,494 2.92% 121,816,972
2023-02-10 2023-02-08 4.452 25,949,481 -4,906 2.93% 115,521,850
2023-02-09 2023-02-07 4.647 25,954,387 -138,527 2.93% 120,622,534
2023-02-08 2023-02-06 4.464 26,092,914 -52,322 2.95% 116,479,506
2023-02-07 2023-02-03 4.709 26,145,236 -76,858 2.95% 123,108,310
2023-02-06 2023-02-02 4.843 26,222,094 -17,826 2.96% 126,997,926
2023-02-03 2023-02-01 5.204 26,239,920 -103,024 2.96% 136,550,734
2023-02-02 2023-01-31 5.064 26,342,944 +1,122,003 2.98% 133,399,931
2023-02-01 2023-01-30 5.306 25,220,941 -42,441 2.96% 133,815,236
2023-01-31 2023-01-27 5.535 25,263,382 -110,032 2.97% 139,826,333
2023-01-30 2023-01-26 5.624 25,373,414 +158,760 2.98% 142,695,211
2023-01-27 2023-01-20 5.280 25,214,654 +36,154 2.96% 133,140,239
2023-01-26 2023-01-19 5.026 25,178,500 -100,601 2.96% 126,542,140
2023-01-20 2023-01-18 4.873 25,279,101 -50,301 2.97% 123,188,062
2023-01-19 2023-01-17 4.708 25,329,402 +47,159 2.98% 119,243,547
2023-01-18 2023-01-16 4.860 25,282,243 +31,437 2.97% 122,881,694
2023-01-17 2023-01-13 4.988 25,250,806 +4,716 2.97% 125,941,696
2023-01-16 2023-01-12 5.013 25,246,090 +130,470 2.97% 126,560,614
2023-01-13 2023-01-11 5.064 25,115,620 +45,590 2.95% 127,184,797
2023-01-12 2023-01-10 5.000 25,070,030 +89,599 2.95% 125,359,031
2023-01-11 2023-01-09 5.395 24,980,431 -39,296 2.94% 134,764,036
2023-01-10 2023-01-06 5.242 25,019,727 +45,585 2.94% 131,155,953
2023-01-09 2023-01-05 4.937 24,974,142 +50,302 2.94% 123,290,759
2023-01-06 2023-01-04 4.899 24,923,840 +114,751 2.93% 122,091,072
2023-01-05 2023-01-03 4.708 24,809,089 +135,182 2.92% 116,794,063
2023-01-04 2022-12-30 4.491 24,673,907 +8,615,522 2.90% 110,820,691
2023-01-03 2022-12-29 4.351 16,058,385 -47,155 1.89% 69,877,313
2022-12-30 2022-12-28 4.390 16,105,540 -97,457 1.89% 70,697,264
2022-12-29 2022-12-23 4.555 16,202,997 -664,909 1.90% 73,805,139
2022-12-28 2022-12-22 4.148 16,867,906 +1,328,249 1.98% 69,965,992
2022-12-23 2022-12-21 3.690 15,539,657 -10,989 1.83% 57,338,675
2022-12-22 2022-12-20 3.461 15,550,646 -15,708 1.83% 53,817,753
2022-12-21 2022-12-19 3.537 15,566,354 +44,022 1.83% 55,060,471
2022-12-20 2022-12-16 3.168 15,522,332 -176,051 1.82% 49,177,284
2022-12-19 2022-12-15 3.105 15,698,383 -12,565 1.85% 48,736,347
2022-12-16 2022-12-14 3.130 15,710,948 +51,872 1.85% 49,175,153
2022-12-15 2022-12-13 2.977 15,659,076 -20,434 1.84% 46,621,926
2022-12-14 2022-12-12 2.977 15,679,510 +18,867 1.84% 46,682,765
2022-12-13 2022-12-09 3.105 15,660,643 -92,742 1.84% 48,619,181
2022-12-12 2022-12-08 3.206 15,753,385 -80,166 1.85% 50,510,614
2022-12-09 2022-12-07 3.181 15,833,551 -518,723 1.86% 50,364,736
2022-12-08 2022-12-06 3.079 16,352,274 +347,387 1.92% 50,350,263
2022-12-07 2022-12-05 3.015 16,004,887 -1,572 1.88% 48,262,430
2022-12-06 2022-12-02 2.761 16,006,459 -47,156 1.88% 44,193,991
2022-12-05 2022-12-01 2.748 16,053,615 -212,199 1.89% 44,119,930
2022-12-02 2022-11-30 2.672 16,265,814 -70,735 1.91% 43,461,361
2022-12-01 2022-11-29 2.481 16,336,549 -48,728 1.92% 40,532,478
2022-11-30 2022-11-28 2.456 16,385,277 -740,360 1.93% 40,236,419
2022-11-29 2022-11-25 2.786 17,125,637 -1,578,176 2.01% 47,719,850
2022-11-28 2022-11-24 3.359 18,703,813 -1,572 2.20% 62,826,418
2022-11-25 2022-11-23 3.372 18,705,385 +7,859 2.20% 63,069,698
2022-11-24 2022-11-22 3.372 18,697,526 +44,013 2.20% 63,043,199
2022-11-23 2022-11-21 3.474 18,653,513 +75,456 2.19% 64,793,510
2022-11-22 2022-11-18 3.588 18,578,057 +6,287 2.18% 66,658,820
2022-11-21 2022-11-17 3.054 18,571,770 +9,432 2.18% 56,711,713
2022-11-18 2022-11-16 2.876 18,562,338 -48,723 2.18% 53,376,407
2022-11-17 2022-11-15 2.799 18,611,061 -72,307 2.19% 52,095,719
2022-11-16 2022-11-14 2.596 18,683,368 -11,003 2.20% 48,494,620
2022-11-15 2022-11-11 2.659 18,694,371 -7,859 2.20% 49,712,473
2022-11-14 2022-11-10 2.519 18,702,230 +7,859 2.20% 47,115,826
2022-11-11 2022-11-09 2.481 18,694,371 -3,144 2.20% 46,382,451
2022-11-10 2022-11-08 2.468 18,697,515 +29,873 2.20% 46,152,353
2022-11-09 2022-11-07 2.443 18,667,642 -26,723 2.19% 45,603,578
2022-11-08 2022-11-04 2.443 18,694,365 -26,722 2.20% 45,668,860
2022-11-07 2022-11-03 2.392 18,721,087 -6,287 2.20% 44,781,345
2022-11-04 2022-11-02 2.417 18,727,374 -15,719 2.20% 45,272,941
2022-11-03 2022-11-01 2.290 18,743,093 -39,297 2.20% 42,926,155
2022-11-02 2022-10-31 2.252 18,782,390 +17,290 2.21% 42,299,219
2022-11-01 2022-10-28 2.328 18,765,100 -7,859 2.21% 43,692,832
2022-10-31 2022-10-27 2.443 18,772,959 -17,291 2.21% 45,860,859
2022-10-28 2022-10-26 2.405 18,790,250 -4,715 2.21% 45,185,864
2022-10-27 2022-10-25 2.341 18,794,965 -14,147 2.21% 44,001,509
2022-10-26 2022-10-24 2.354 18,809,112 -12,576 2.21% 44,273,947
2022-10-25 2022-10-21 2.430 18,821,688 -6,287 2.21% 45,740,421
2022-10-24 2022-10-20 2.392 18,827,975 -22,007 2.21% 45,037,024
2022-10-21 2022-10-19 2.494 18,849,982 -4,715 2.22% 47,008,375
2022-10-20 2022-10-18 2.672 18,854,697 -25,150 2.22% 50,378,714
2022-10-19 2022-10-17 2.583 18,879,847 -33,010 2.22% 48,764,383
2022-10-18 2022-10-14 2.545 18,912,857 -4,716 2.22% 48,127,728
2022-10-17 2022-10-13 2.494 18,917,573 -1,572 2.22% 47,176,934
2022-10-14 2022-10-12 2.481 18,919,145 -15,719 2.22% 46,940,136
2022-10-13 2022-10-11 2.507 18,934,864 -21,196 2.23% 47,460,973
2022-10-12 2022-10-10 2.443 18,956,060 -11,003 2.23% 46,308,160
2022-10-11 2022-10-07 2.545 18,967,063 -15,719 2.23% 48,265,666
2022-10-10 2022-10-06 2.596 18,982,782 -1,572 2.23% 49,271,780
2022-10-07 2022-10-05 2.545 18,984,354 -12,575 2.23% 48,309,667
2022-10-06 2022-10-03 2.443 18,996,929 -22,006 2.23% 46,408,000
2022-10-05 2022-09-30 2.468 19,018,935 +102,173 2.24% 46,945,736
2022-10-03 2022-09-29 2.468 18,916,762 -11,004 2.22% 46,693,535
2022-09-30 2022-09-28 2.545 18,927,766 +14,147 2.22% 48,165,667
2022-09-29 2022-09-27 2.634 18,913,619 +11,004 2.22% 49,814,205
2022-09-28 2022-09-26 2.621 18,902,615 -1,572 2.22% 49,544,715
2022-09-27 2022-09-23 2.608 18,904,187 -3,142 2.22% 49,308,307
2022-09-23 2022-09-21 2.634 18,907,329 +3,144 2.22% 49,797,639
2022-09-22 2022-09-20 2.736 18,904,185 -4,716 2.22% 51,713,585
2022-09-21 2022-09-19 2.761 18,908,901 -1,572 2.22% 52,207,662
2022-09-20 2022-09-16 2.786 18,910,473 -26,982 2.22% 52,693,219
2022-09-19 2022-09-15 2.876 18,937,455 -29,866 2.23% 54,455,065
2022-09-16 2022-09-14 2.863 18,967,321 -25,150 2.23% 54,299,613
2022-09-15 2022-09-13 2.926 18,992,471 -23,578 2.23% 55,579,871
2022-09-14 2022-09-09 2.926 19,016,049 -7,860 2.24% 55,648,870
2022-09-13 2022-09-08 2.850 19,023,909 -34,581 2.24% 54,219,562
2022-09-09 2022-09-07 2.876 19,058,490 -55,016 2.24% 54,803,103
2022-09-08 2022-09-06 2.876 19,113,506 -77,013 2.25% 54,961,303
2022-09-07 2022-09-05 2.914 19,190,519 -39,297 2.26% 55,915,270
2022-09-06 2022-09-02 2.990 19,229,816 -18,863 2.26% 57,497,798
2022-09-05 2022-09-01 3.003 19,248,679 -3,143 2.26% 57,799,111
2022-09-02 2022-08-31 2.977 19,251,822 -17,291 2.26% 57,318,645
2022-09-01 2022-08-30 3.105 19,269,113 +3,144 2.27% 59,821,841
2022-08-31 2022-08-29 3.028 19,265,969 -70,735 2.26% 58,341,291
2022-08-30 2022-08-26 2.888 19,336,704 -234,212 2.27% 55,849,145
2022-08-29 2022-08-25 2.748 19,570,916 -37,573 2.30% 53,786,481
2022-08-26 2022-08-24 2.761 19,608,489 -37,725 2.30% 54,139,231
2022-08-25 2022-08-23 2.748 19,646,214 -75,448 2.31% 53,993,421
2022-08-24 2022-08-22 2.786 19,721,662 -33,010 2.32% 54,953,562
2022-08-23 2022-08-19 2.748 19,754,672 -51,872 2.32% 54,291,495
2022-08-22 2022-08-18 2.697 19,806,544 -61,301 2.33% 53,426,016
2022-08-19 2022-08-17 2.774 19,867,845 -40,869 2.34% 55,108,105
2022-08-18 2022-08-16 2.723 19,908,714 -50,300 2.34% 54,208,227
2022-08-17 2022-08-15 2.774 19,959,014 -66,020 2.35% 55,360,984
2022-08-16 2022-08-12 2.799 20,025,034 -12,572 2.35% 56,053,685
2022-08-15 2022-08-11 2.748 20,037,606 -17,291 2.36% 55,069,078
2022-08-12 2022-08-10 2.697 20,054,897 -77,029 2.36% 54,095,921
2022-08-11 2022-08-09 2.774 20,131,926 -17,291 2.37% 55,840,596
2022-08-10 2022-08-08 2.710 20,149,217 -26,728 2.37% 54,606,709
2022-08-09 2022-08-05 2.748 20,175,945 -22,006 2.37% 55,449,274
2022-08-08 2022-08-04 2.723 20,197,951 -23,579 2.37% 54,995,773
2022-08-05 2022-08-03 2.710 20,221,530 -80,166 2.38% 54,802,685
2022-08-04 2022-08-02 2.685 20,301,696 -77,023 2.39% 54,503,325
2022-08-03 2022-08-01 2.799 20,378,719 -67,591 2.40% 57,043,713
2022-08-02 2022-07-29 2.799 20,446,310 -103,748 2.40% 57,232,912
2022-08-01 2022-07-28 2.850 20,550,058 -78,594 2.42% 58,569,200
2022-07-29 2022-07-27 2.799 20,628,652 -174,480 2.42% 57,743,321
2022-07-28 2022-07-26 2.926 20,803,132 -5,544,051 2.45% 60,878,618
2022-07-27 2022-07-25 2.876 26,347,183 -3,144 3.10% 75,761,899
2022-07-26 2022-07-22 2.926 26,350,327 -5,366,427 3.10% 77,112,018
2022-07-25 2022-07-21 2.952 31,716,754 -95,886 3.73% 93,623,515
2022-07-22 2022-07-20 2.914 31,812,640 -4,715 3.74% 92,692,248
2022-07-21 2022-07-19 2.850 31,817,355 -84,882 3.74% 90,681,838
2022-07-20 2022-07-18 2.863 31,902,237 -114,751 3.75% 91,329,668
2022-07-19 2022-07-15 2.812 32,016,988 -155,620 3.76% 90,028,698
2022-07-18 2022-07-14 2.926 32,172,608 -34,582 3.78% 94,150,434
2022-07-15 2022-07-13 2.952 32,207,190 -7,862 3.79% 95,071,215
2022-07-14 2022-07-12 3.028 32,215,052 -51,872 3.79% 97,553,761
2022-07-12 2022-07-08 3.206 32,266,924 +1,572 3.79% 103,458,537
2022-07-08 2022-07-06 3.219 32,265,352 +3,144 3.79% 103,864,026
2022-07-07 2022-07-05 3.130 32,262,208 -36,154 3.79% 100,980,477
2022-07-06 2022-07-04 3.232 32,298,362 -58,160 3.80% 104,381,237
2022-07-05 2022-06-30 3.359 32,356,522 -36,156 3.80% 108,686,095
2022-07-04 2022-06-29 3.346 32,392,678 -56,588 3.81% 108,395,394
2022-06-30 2022-06-28 3.283 32,449,266 +980,204 3.81% 106,520,405
2022-06-29 2022-06-27 3.232 31,469,062 -613,036 3.74% 101,701,121
2022-06-28 2022-06-24 3.181 32,082,098 -218,493 3.81% 102,049,526
2022-06-27 2022-06-23 3.168 32,300,591 -194,914 3.83% 102,333,550
2022-06-24 2022-06-22 3.181 32,495,505 -11,003 3.86% 103,364,527
2022-06-23 2022-06-21 3.283 32,506,508 +6,287 3.86% 106,708,312
2022-06-22 2022-06-20 3.206 32,500,221 +1,559 3.86% 104,206,565
2022-06-21 2022-06-17 3.219 32,498,662 -128,904 3.86% 104,615,064
2022-06-20 2022-06-16 3.486 32,627,566 -11,122 3.87% 113,747,920
2022-06-17 2022-06-15 3.461 32,638,688 +91,172 3.87% 112,956,134
2022-06-16 2022-06-14 3.283 32,547,516 -58,164 3.86% 106,842,927
2022-06-15 2022-06-13 3.461 32,605,680 -40,867 3.87% 112,841,900
2022-06-14 2022-06-10 3.474 32,646,547 +286,073 3.88% 113,398,713
2022-06-13 2022-06-09 3.295 32,360,474 +78,597 3.84% 106,640,669
2022-06-10 2022-06-08 3.423 32,281,877 +399,260 3.83% 110,489,061
2022-06-09 2022-06-07 3.384 31,882,617 -171,336 3.78% 107,905,560
2022-06-08 2022-06-06 2.926 32,053,953 -15,719 3.80% 93,803,200
2022-06-07 2022-06-02 2.965 32,069,672 -59,732 3.81% 95,073,321
2022-06-06 2022-06-01 2.914 32,129,404 +3,144 3.81% 93,615,201
2022-06-02 2022-05-31 2.977 32,126,260 +23,579 3.81% 95,649,841
2022-06-01 2022-05-30 2.850 32,102,681 +132,038 3.81% 91,495,039
2022-05-31 2022-05-27 2.736 31,970,643 -12,575 3.80% 87,457,701
2022-05-30 2022-05-26 2.685 31,983,218 +45,585 3.80% 85,864,340
2022-05-27 2022-05-25 2.748 31,937,633 +29,866 3.79% 87,773,760
2022-05-26 2022-05-24 2.926 31,907,767 -150,902 3.79% 93,375,399
2022-05-25 2022-05-23 2.926 32,058,669 -264,077 3.81% 93,817,001
2022-05-24 2022-05-20 3.054 32,322,746 -462,135 3.84% 98,702,400
2022-05-23 2022-05-19 2.863 32,784,881 -23,578 3.89% 93,856,500
2022-05-20 2022-05-18 2.901 32,808,459 -58,160 3.89% 95,176,319
2022-05-19 2022-05-17 2.939 32,866,619 -42,441 3.90% 96,599,579
2022-05-18 2022-05-16 2.837 32,909,060 -190,199 3.91% 93,374,559
2022-05-17 2022-05-13 2.825 33,099,259 -183,911 3.93% 93,493,081
2022-05-16 2022-05-12 2.965 33,283,170 -95,885 3.95% 98,670,841
2022-05-13 2022-05-11 3.203 33,379,055 -17,291 3.96% 106,897,316
2022-05-12 2022-05-10 3.308 33,396,346 +1,066,424 3.96% 110,473,767
2022-05-11 2022-05-06 3.466 32,329,922 -37,939 3.98% 112,059,039
2022-05-10 2022-05-05 3.598 32,367,861 -15,176 3.98% 116,456,340
2022-05-06 2022-05-04 3.651 32,383,037 -7,587 3.98% 118,218,062
2022-05-05 2022-05-03 3.743 32,390,624 -63,737 3.98% 121,233,919
2022-05-04 2022-04-29 3.611 32,454,361 -75,878 3.99% 117,195,278
2022-05-03 2022-04-28 3.532 32,530,239 -10,623 4.00% 114,896,960
2022-04-29 2022-04-27 3.427 32,540,862 -30,351 4.00% 111,503,600
2022-04-28 2022-04-26 3.427 32,571,213 -68,290 4.00% 111,607,600
2022-04-27 2022-04-25 3.782 32,639,503 -34,903 4.01% 123,455,921
2022-04-26 2022-04-22 3.861 32,674,406 -19,729 4.02% 126,171,658
2022-04-25 2022-04-21 3.743 32,694,135 -9,105 4.02% 122,369,921
2022-04-22 2022-04-20 3.822 32,703,240 +6,070 4.02% 124,990,000
2022-04-21 2022-04-19 3.809 32,697,170 -34,903 4.02% 124,535,881
2022-04-19 2022-04-13 3.796 32,732,073 -10,623 4.02% 124,237,438
2022-04-14 2022-04-12 3.756 32,742,696 +19,728 4.03% 122,983,199
2022-04-13 2022-04-11 3.624 32,722,968 -37,939 4.02% 118,596,500
2022-04-12 2022-04-08 3.809 32,760,907 +13,658 4.03% 124,778,640
2022-04-11 2022-04-07 3.796 32,747,249 -45,526 4.03% 124,295,040
2022-04-08 2022-04-06 3.888 32,792,775 +78,912 4.03% 127,493,098
2022-04-07 2022-04-04 3.861 32,713,863 +37,939 4.02% 126,324,021
2022-04-06 2022-04-01 3.703 32,675,924 +24,281 4.02% 121,009,840
2022-04-04 2022-03-31 3.743 32,651,643 +119,886 4.01% 122,210,879
2022-04-01 2022-03-30 3.756 32,531,757 +25,799 4.00% 122,190,902
2022-03-31 2022-03-29 3.796 32,505,958 +9,105 4.00% 123,379,199
2022-03-30 2022-03-28 3.769 32,496,853 +50,079 4.00% 122,488,080
2022-03-29 2022-03-25 3.743 32,446,774 +110,782 3.99% 121,444,081
2022-03-28 2022-03-24 3.822 32,335,992 +69,807 3.98% 123,586,398
2022-03-25 2022-03-23 3.756 32,266,185 +100,158 3.97% 121,193,400
2022-03-24 2022-03-22 3.664 32,166,027 +236,738 3.95% 117,849,761
2022-03-23 2022-03-21 3.532 31,929,289 -44,009 3.93% 112,774,402
2022-03-22 2022-03-18 3.651 31,973,298 +16,694 3.93% 116,722,262
2022-03-21 2022-03-17 3.295 31,956,604 -95,606 3.93% 105,289,998
2022-03-18 2022-03-16 3.110 32,052,210 -147,203 3.94% 99,691,119
2022-03-17 2022-03-15 2.728 32,199,413 -206,387 3.96% 87,842,521
2022-03-16 2022-03-14 3.229 32,405,800 +128,992 3.98% 104,634,601
2022-03-15 2022-03-11 3.572 32,276,808 +239,773 3.97% 115,277,980
2022-03-14 2022-03-10 3.677 32,037,035 +97,124 3.94% 117,799,381
2022-03-11 2022-03-09 3.690 31,939,911 -1,518 3.93% 117,863,199
2022-03-10 2022-03-08 3.743 31,941,429 +3,035 3.93% 119,552,640
2022-03-09 2022-03-07 3.927 31,938,394 +10,623 3.93% 125,434,161
2022-03-08 2022-03-04 4.059 31,927,771 -25,798 3.93% 129,600,240
2022-03-07 2022-03-03 4.138 31,953,569 +15,175 3.93% 132,231,679
2022-03-04 2022-03-02 4.178 31,938,394 -3,035 3.93% 133,431,641
2022-03-03 2022-03-01 4.336 31,941,429 +7,588 3.93% 138,495,840
2022-03-02 2022-02-28 4.230 31,933,841 -1,518 3.93% 135,096,059
2022-03-01 2022-02-25 4.323 31,935,359 +6,070 3.93% 138,048,641
2022-02-28 2022-02-24 4.375 31,929,289 -100,158 3.93% 139,705,602
2022-02-25 2022-02-23 4.573 32,029,447 +47,044 3.94% 146,475,640
2022-02-24 2022-02-22 4.323 31,982,403 -400,634 3.93% 138,252,001
2022-02-23 2022-02-21 4.573 32,383,037 -12,140 3.98% 148,092,662
2022-02-22 2022-02-18 4.771 32,395,177 -18,211 3.98% 154,552,280
2022-02-21 2022-02-17 4.903 32,413,388 +128,992 3.99% 158,910,962
2022-02-18 2022-02-16 4.850 32,284,396 -25,798 3.97% 156,576,642
2022-02-17 2022-02-15 4.969 32,310,194 +24,281 3.97% 160,534,140
2022-02-16 2022-02-14 4.744 32,285,913 -24,281 3.97% 153,179,999
2022-02-15 2022-02-11 4.810 32,310,194 +28,833 3.97% 155,424,300
2022-02-14 2022-02-10 4.955 32,281,361 +139,615 3.97% 159,965,442
2022-02-11 2022-02-09 4.758 32,141,746 +62,220 3.95% 152,919,601
2022-02-10 2022-02-08 4.573 32,079,526 -19,728 3.94% 146,704,659
2022-02-09 2022-02-07 4.718 32,099,254 +101,676 3.95% 151,448,318
2022-02-08 2022-02-04 4.608 31,997,578 +94,088 3.93% 147,431,441
2022-02-07 2022-01-31 4.527 31,903,490 +1,013,838 3.92% 144,411,449
2022-02-04 2022-01-27 4.391 30,889,652 -28,123 3.89% 135,648,501
2022-01-28 2022-01-26 4.918 30,917,775 -32,564 3.90% 152,064,641
2022-01-27 2022-01-25 5.364 30,950,339 -22,202 3.90% 166,025,402
2022-01-26 2022-01-24 5.783 30,972,541 +22,202 3.90% 179,117,999
2022-01-25 2022-01-21 5.729 30,950,339 +65,128 3.90% 177,316,802
2022-01-24 2022-01-20 5.756 30,885,211 +5,921 3.89% 177,778,319
2022-01-21 2022-01-19 5.918 30,879,290 +241,267 3.89% 182,751,117
2022-01-20 2022-01-18 5.837 30,638,023 -2,960 3.86% 178,839,361
2022-01-19 2022-01-17 5.932 30,640,983 -8,881 3.86% 181,754,779
2022-01-18 2022-01-14 6.026 30,649,864 -5,921 3.86% 184,706,438
2022-01-17 2022-01-13 6.134 30,655,785 -14,802 3.86% 188,055,880
2022-01-14 2022-01-12 6.161 30,670,587 -4,440 3.87% 188,975,522
2022-01-13 2022-01-11 6.175 30,675,027 -7,401 3.87% 189,417,359
2022-01-12 2022-01-10 6.256 30,682,428 -10,361 3.87% 191,950,540
2022-01-11 2022-01-07 5.918 30,692,789 -5,921 3.87% 181,647,359
2022-01-10 2022-01-06 5.864 30,698,710 -39,964 3.87% 180,023,201
2022-01-07 2022-01-05 6.040 30,738,674 -29,604 3.87% 185,656,978
2022-01-06 2022-01-04 6.256 30,768,278 -90,290 3.88% 192,487,621
2022-01-05 2022-01-03 6.175 30,858,568 -2,960 3.89% 190,550,719
2022-01-04 2021-12-31 6.351 30,861,528 +344,879 3.89% 195,989,997
2022-01-03 2021-12-29 6.094 30,516,649 -1,480 3.85% 185,965,340
2021-12-30 2021-12-28 5.918 30,518,129 +31,083 3.85% 180,613,679
2021-12-29 2021-12-24 6.270 30,487,046 +14,802 3.84% 191,140,162
2021-12-28 2021-12-22 6.256 30,472,244 -10,361 3.84% 190,635,620
2021-12-23 2021-12-21 6.283 30,482,605 -4,441 3.84% 191,524,199
2021-12-22 2021-12-20 6.026 30,487,046 -16,281 3.84% 183,725,242
2021-12-21 2021-12-17 6.161 30,503,327 -5,921 3.85% 187,944,957
2021-12-20 2021-12-16 6.121 30,509,248 -16,282 3.85% 186,744,719
2021-12-17 2021-12-15 6.053 30,525,530 +22,203 3.85% 184,782,080
2021-12-16 2021-12-14 6.256 30,503,327 -31,084 3.85% 190,830,077
2021-12-15 2021-12-13 6.337 30,534,411 -5,921 3.85% 193,500,020
2021-12-14 2021-12-10 6.513 30,540,332 -5,920 3.85% 198,902,122
2021-12-13 2021-12-09 6.972 30,546,252 +13,321 3.85% 212,973,837
2021-12-10 2021-12-08 6.283 30,532,931 -16,282 3.85% 191,840,401
2021-12-09 2021-12-07 6.621 30,549,213 -143,576 3.85% 202,262,202
2021-12-08 2021-12-06 6.351 30,692,789 -71,048 3.87% 194,918,399
2021-12-07 2021-12-03 6.499 30,763,837 -39,965 3.88% 199,942,078
2021-12-06 2021-12-02 6.580 30,803,802 -75,488 3.88% 202,699,141
2021-12-03 2021-12-01 6.999 30,879,290 -136,176 3.89% 216,130,317
2021-12-02 2021-11-30 6.837 31,015,466 -79,929 3.91% 212,054,480
2021-12-01 2021-11-29 7.418 31,095,395 -35,524 3.92% 230,667,839
2021-11-30 2021-11-26 7.513 31,130,919 -29,604 3.92% 233,875,838
2021-11-29 2021-11-25 7.432 31,160,523 -71,048 3.93% 231,572,003
2021-11-26 2021-11-24 7.215 31,231,571 -32,563 3.94% 225,348,002
2021-11-25 2021-11-23 7.229 31,264,134 -102,132 3.94% 226,005,397
2021-11-24 2021-11-22 7.094 31,366,266 -44,405 3.95% 222,505,499
2021-11-23 2021-11-19 7.310 31,410,671 -56,247 3.96% 229,611,218
2021-11-22 2021-11-18 7.513 31,466,918 -139,136 3.97% 236,400,083
2021-11-19 2021-11-17 7.459 31,606,054 -158,378 3.98% 235,737,123
2021-11-18 2021-11-16 7.229 31,764,432 -137,655 4.00% 229,622,002
2021-11-17 2021-11-15 7.175 31,902,087 -116,934 4.02% 228,892,857
2021-11-16 2021-11-12 7.107 32,019,021 -81,409 4.04% 227,568,642
2021-11-15 2021-11-11 6.986 32,100,430 -125,814 4.05% 224,243,579
2021-11-12 2021-11-10 6.324 32,226,244 -8,881 4.06% 203,785,917
2021-11-11 2021-11-09 6.243 32,235,125 -11,842 4.06% 201,228,717
2021-11-10 2021-11-08 6.337 32,246,967 -99,171 4.07% 204,352,681
2021-11-09 2021-11-05 5.905 32,346,138 +26,643 4.08% 190,995,219
2021-11-08 2021-11-04 6.216 32,319,495 +2,960 4.07% 200,881,999
2021-11-05 2021-11-03 6.351 32,316,535 -23,683 4.07% 205,230,201
2021-11-04 2021-11-02 6.553 32,340,218 -32,563 4.08% 211,935,303
2021-11-03 2021-11-01 6.553 32,372,781 -32,564 4.08% 212,148,698
2021-11-02 2021-10-29 6.891 32,405,345 +108,052 4.09% 223,308,600
2021-11-01 2021-10-28 6.891 32,297,293 -57,726 4.07% 222,564,003
2021-10-29 2021-10-27 6.864 32,355,019 +11,841 4.08% 222,087,439
2021-10-28 2021-10-26 7.161 32,343,178 -8,881 4.08% 231,620,601
2021-10-26 2021-10-22 7.540 32,352,059 +25,163 4.08% 243,924,121
2021-10-25 2021-10-21 7.823 32,326,896 -7,401 4.08% 252,907,200
2021-10-22 2021-10-20 7.675 32,334,297 -34,044 4.08% 248,159,201
2021-10-21 2021-10-19 7.756 32,368,341 -4,440 4.08% 251,044,642
2021-10-20 2021-10-18 7.337 32,372,781 -38,485 4.08% 237,519,058
2021-10-19 2021-10-15 6.824 32,411,266 -297,514 4.09% 221,159,702
2021-10-18 2021-10-12 6.216 32,708,780 +28,124 4.12% 203,301,602
2021-10-15 2021-10-11 6.283 32,680,656 -32,564 4.12% 205,334,697
2021-10-12 2021-10-08 6.297 32,713,220 +2,960 4.12% 205,981,319
2021-10-11 2021-10-07 6.432 32,710,260 -5,920 4.12% 210,382,481
2021-10-08 2021-10-06 6.432 32,716,180 +87,329 4.12% 210,420,557
2021-10-07 2021-10-05 6.513 32,628,851 +5,936,959 4.11% 212,504,163
2021-10-06 2021-10-04 6.540 26,691,892 +105,092 3.36% 174,559,442
2021-10-05 2021-09-30 6.405 26,586,800 +121,374 3.35% 170,279,762
2021-10-04 2021-09-29 6.175 26,465,426 +29,604 3.34% 163,423,201
2021-09-30 2021-09-28 6.445 26,435,822 +276,791 3.33% 170,384,397
2021-09-29 2021-09-27 5.932 26,159,031 +31,084 3.30% 155,168,941
2021-09-28 2021-09-24 6.283 26,127,947 -6,147,143 3.29% 164,163,598
2021-09-27 2021-09-23 6.445 32,275,090 -1,480 4.07% 208,019,700
2021-09-24 2021-09-21 6.594 32,276,570 -60,687 4.07% 212,826,558
2021-09-23 2021-09-20 6.594 32,337,257 -20,723 4.08% 213,226,719
2021-09-21 2021-09-17 6.702 32,357,980 +108,053 4.08% 216,861,123
2021-09-20 2021-09-16 6.675 32,249,927 +42,925 4.07% 215,265,439
2021-09-17 2021-09-15 6.783 32,207,002 -29,604 4.06% 218,460,358
2021-09-16 2021-09-14 7.121 32,236,606 -87,330 4.06% 229,550,662
2021-09-15 2021-09-13 7.134 32,323,936 -32,563 4.07% 230,609,283
2021-09-14 2021-09-10 7.337 32,356,499 -10,362 4.08% 237,399,597
2021-09-13 2021-09-09 7.202 32,366,861 +8,881 4.08% 233,102,223
2021-09-10 2021-09-08 7.351 32,357,980 +84,370 4.08% 237,847,683
2021-09-09 2021-09-07 7.269 32,273,610 +22,203 4.07% 234,611,041
2021-09-08 2021-09-06 7.540 32,251,407 +17,762 4.07% 243,165,237
2021-09-07 2021-09-03 7.540 32,233,645 +38,484 4.06% 243,031,318
2021-09-06 2021-09-02 7.688 32,195,161 +35,524 4.06% 247,526,381
2021-09-03 2021-09-01 7.688 32,159,637 +5,921 4.05% 247,253,261
2021-09-02 2021-08-31 7.472 32,153,716 -11,842 4.05% 240,256,379
2021-09-01 2021-08-30 7.391 32,165,558 +11,842 4.05% 237,737,143
2021-08-31 2021-08-27 7.567 32,153,716 +176,140 4.05% 243,297,599
2021-08-30 2021-08-26 7.418 31,977,576 -5,921 4.03% 237,211,920
2021-08-27 2021-08-25 7.242 31,983,497 +1,357,315 4.03% 231,637,762
2021-08-26 2021-08-24 6.810 30,626,182 +233,867 3.86% 208,565,283
2021-08-25 2021-08-23 6.661 30,392,315 +158,378 3.83% 202,455,381
2021-08-24 2021-08-20 6.824 30,233,937 +629,072 3.81% 206,302,602
2021-08-23 2021-08-19 7.121 29,604,865 +691,239 3.73% 210,810,542
2021-08-20 2021-08-18 7.323 28,913,626 +239,788 3.64% 211,748,562
2021-08-19 2021-08-17 7.432 28,673,838 +162,818 3.61% 213,091,998
2021-08-18 2021-08-16 7.675 28,511,020 +216,105 3.59% 218,816,322
2021-08-17 2021-08-13 7.742 28,294,915 +179,100 3.57% 219,069,360
2021-08-16 2021-08-12 7.972 28,115,815 +119,894 3.54% 224,141,004
2021-08-13 2021-08-11 8.067 27,995,921 +54,766 3.53% 225,833,161
2021-08-12 2021-08-10 8.377 27,941,155 +133,216 3.52% 234,074,804
2021-08-11 2021-08-09 7.986 27,807,939 +32,563 3.51% 222,062,337
2021-08-10 2021-08-06 7.783 27,775,376 +290,114 3.50% 216,172,803
2021-08-09 2021-08-05 7.891 27,485,262 +149,497 3.46% 216,885,917
2021-08-06 2021-08-04 7.702 27,335,765 +337,478 3.45% 210,535,197
2021-08-05 2021-08-03 7.837 26,998,287 +414,448 3.40% 211,584,002
2021-08-04 2021-08-02 7.891 26,583,839 +494,376 3.35% 209,772,797
2021-08-03 2021-07-30 7.999 26,089,463 +442,571 3.29% 208,691,841
2021-08-02 2021-07-29 7.905 25,646,892 +344,879 3.23% 202,725,898
2021-07-30 2021-07-28 6.905 25,302,013 +498,817 3.19% 174,700,681
2021-07-29 2021-07-27 6.878 24,803,196 +1,101,246 3.13% 170,586,261
2021-07-28 2021-07-26 7.891 23,701,950 -4,085,267 2.99% 187,031,841
2021-07-27 2021-07-23 9.053 27,787,217 +50,326 3.50% 251,558,200
2021-07-26 2021-07-22 9.229 27,736,891 -5,921 3.50% 255,974,738
2021-07-23 2021-07-21 9.053 27,742,812 +17,762 3.50% 251,156,201
2021-07-22 2021-07-20 8.931 27,725,050 +857,018 3.50% 247,623,821
2021-07-21 2021-07-19 9.053 26,868,032 +116,934 3.39% 243,236,801
2021-07-20 2021-07-16 9.418 26,751,098 +42,924 3.37% 251,937,615
2021-07-19 2021-07-15 9.283 26,708,174 +491,417 3.37% 247,924,564
2021-07-16 2021-07-14 9.323 26,216,757 +8,881 3.30% 244,425,596
2021-07-15 2021-07-13 9.485 26,207,876 +28,123 3.30% 248,592,236
2021-07-14 2021-07-12 9.431 26,179,753 +1,480 3.30% 246,910,518
2021-07-13 2021-07-09 9.675 26,178,273 +28,123 3.30% 253,263,520
2021-07-12 2021-07-08 9.499 26,150,150 -11,841 3.30% 248,398,022
2021-07-09 2021-07-07 9.729 26,161,991 -130,255 3.30% 254,519,999
2021-07-08 2021-07-06 9.621 26,292,246 -10,361 3.31% 252,945,120
2021-07-07 2021-07-05 9.823 26,302,607 -102,132 3.32% 258,375,798
2021-07-06 2021-07-02 10.134 26,404,739 -37,004 3.33% 267,585,001
2021-07-05 2021-06-30 10.512 26,441,743 +374,483 3.33% 277,963,839
2021-07-02 2021-06-29 10.350 26,067,260 +242,747 3.29% 269,800,517
2021-06-30 2021-06-28 10.296 25,824,513 +207,224 3.26% 265,892,285
2021-06-29 2021-06-25 10.188 25,617,289 +79,929 3.23% 260,989,561
2021-06-28 2021-06-24 10.269 25,537,360 -25,163 3.22% 262,245,603
2021-06-25 2021-06-23 10.472 25,562,523 +331,558 3.22% 267,685,004
2021-06-24 2021-06-22 10.431 25,230,965 +81,410 3.18% 263,190,243
2021-06-23 2021-06-21 10.175 25,149,555 +63,647 3.17% 255,884,456
2021-06-22 2021-06-18 10.134 25,085,908 +482,535 3.16% 254,219,999
2021-06-21 2021-06-17 10.472 24,603,373 +156,898 3.10% 257,641,001
2021-06-18 2021-06-16 10.269 24,446,475 -2,960 3.08% 251,043,200
2021-06-17 2021-06-15 10.458 24,449,435 +901,423 3.08% 255,698,636
2021-06-16 2021-06-11 10.674 23,548,012 +150,977 2.97% 251,362,197
2021-06-15 2021-06-10 10.837 23,397,035 +164,299 2.95% 253,544,280
2021-06-11 2021-06-09 10.864 23,232,736 +56,246 2.93% 252,391,677
2021-06-10 2021-06-08 10.877 23,176,490 +28,123 2.92% 252,093,802
2021-06-09 2021-06-07 11.039 23,148,367 -22,202 2.92% 255,541,265
2021-06-08 2021-06-04 10.904 23,170,569 -96,211 2.92% 252,655,559
2021-06-07 2021-06-03 11.012 23,266,780 -8,881 2.93% 256,219,699
2021-06-04 2021-06-02 11.039 23,275,661 -14,802 2.93% 256,946,498
2021-06-03 2021-06-01 11.080 23,290,463 +390,765 2.94% 258,054,002
2021-06-02 2021-05-31 11.188 22,899,698 +59,207 2.89% 256,199,758
2021-06-01 2021-05-28 11.053 22,840,491 -125,815 2.88% 252,451,156
2021-05-31 2021-05-27 11.215 22,966,306 -45,885 2.90% 257,565,603
2021-05-28 2021-05-26 11.026 23,012,191 -47,365 2.90% 253,727,040
2021-05-27 2021-05-25 11.215 23,059,556 +16,281 2.91% 258,611,395
2021-05-26 2021-05-24 11.147 23,043,275 +125,815 2.91% 256,872,005
2021-05-25 2021-05-21 11.647 22,917,460 -99,172 2.89% 266,926,918
2021-05-24 2021-05-20 11.580 23,016,632 +57,727 2.90% 266,527,005
2021-05-21 2021-05-18 11.445 22,958,905 -13,321 2.89% 262,756,341
2021-05-20 2021-05-17 11.269 22,972,226 +53,286 2.90% 258,873,595
2021-05-18 2021-05-14 10.445 22,918,940 -257,550 2.89% 239,382,636
2021-05-17 2021-05-13 10.647 23,176,490 -106,572 2.92% 246,770,082
2021-05-14 2021-05-12 11.053 23,283,062 -148,017 2.94% 257,342,800
2021-05-13 2021-05-11 11.080 23,431,079 -156,898 2.95% 259,612,001
2021-05-12 2021-05-10 10.620 23,587,977 -112,493 2.97% 250,513,922
2021-05-11 2021-05-07 10.756 23,700,470 +486,976 2.99% 254,911,043
2021-05-10 2021-05-06 10.810 23,213,494 +864,419 2.93% 250,928,000
2021-05-07 2021-05-05 11.215 22,349,075 +266,430 2.82% 250,643,398
2021-05-06 2021-05-04 11.431 22,082,645 +75,489 2.78% 252,429,483
2021-05-05 2021-05-03 11.438 22,007,156 -51,806 2.77% 251,726,005
2021-05-04 2021-04-30 11.982 22,058,962 +491,297 2.78% 264,319,465
2021-05-03 2021-04-29 11.629 21,567,665 +102,935 2.74% 250,805,704
2021-04-30 2021-04-28 11.846 21,464,730 -51,468 2.72% 254,279,735
2021-04-29 2021-04-27 11.615 21,516,198 +29,410 2.73% 249,914,565
2021-04-28 2021-04-26 11.629 21,486,788 +44,115 2.73% 249,865,203
2021-04-27 2021-04-23 11.833 21,442,673 +51,467 2.72% 253,726,799
2021-04-26 2021-04-22 11.506 21,391,206 +97,052 2.71% 246,135,241
2021-04-23 2021-04-21 11.574 21,294,154 +169,107 2.70% 246,466,624
2021-04-22 2021-04-20 11.738 21,125,047 +183,811 2.68% 247,957,155
2021-04-21 2021-04-19 11.901 20,941,236 -55,879 2.66% 249,217,497
2021-04-20 2021-04-16 11.289 20,997,115 +16,176 2.66% 237,031,402
2021-04-19 2021-04-15 10.650 20,980,939 +5,881 2.66% 223,436,875
2021-04-16 2021-04-14 10.826 20,975,058 -13,234 2.66% 227,082,885
2021-04-15 2021-04-13 10.527 20,988,292 -48,526 2.66% 220,946,041
2021-04-14 2021-04-12 10.459 21,036,818 -36,762 2.67% 220,026,279
2021-04-13 2021-04-09 10.636 21,073,580 -22,058 2.67% 224,136,837
2021-04-12 2021-04-08 10.786 21,095,638 -161,753 2.68% 227,527,564
2021-04-09 2021-04-07 10.677 21,257,391 +4,411 2.70% 226,959,195
2021-04-08 2021-04-01 10.432 21,252,980 -49,997 2.70% 221,709,020
2021-04-07 2021-03-31 10.269 21,302,977 +23,528 2.70% 218,753,704
2021-04-01 2021-03-30 10.296 21,279,449 +19,117 2.70% 219,090,942
2021-03-30 2021-03-26 10.201 21,260,332 -11,764 2.70% 216,869,996
2021-03-29 2021-03-25 10.201 21,272,096 -29,410 2.70% 216,989,997
2021-03-26 2021-03-24 10.078 21,301,506 -22,057 2.70% 214,682,519
2021-03-25 2021-03-23 10.282 21,323,563 -24,999 2.71% 219,255,115
2021-03-24 2021-03-22 10.364 21,348,562 +2,941 2.71% 221,254,322
2021-03-23 2021-03-19 10.554 21,345,621 -44,114 2.71% 225,288,322
2021-03-22 2021-03-18 10.745 21,389,735 +164,694 2.71% 229,826,795
2021-03-19 2021-03-17 10.459 21,225,041 +32,351 2.69% 221,994,923
2021-03-18 2021-03-16 10.473 21,192,690 +16,175 2.69% 221,944,801
2021-03-17 2021-03-15 10.337 21,176,515 -8,822 2.69% 218,895,205
2021-03-16 2021-03-12 10.677 21,185,337 -33,822 2.69% 226,189,895
2021-03-15 2021-03-11 10.894 21,219,159 -4,411 2.69% 231,168,603
2021-03-12 2021-03-10 10.187 21,223,570 -17,646 2.69% 216,206,338
2021-03-11 2021-03-09 10.010 21,241,216 -283,804 2.70% 212,630,399
2021-03-10 2021-03-08 10.065 21,525,020 +355,858 2.73% 216,642,395
2021-03-09 2021-03-05 10.568 21,169,162 +561,727 2.69% 223,713,839
2021-03-08 2021-03-04 10.786 20,607,435 +1,185,214 2.62% 222,262,038
2021-03-05 2021-03-03 11.085 19,422,221 +89,700 2.46% 215,290,400
2021-03-04 2021-03-02 10.962 19,332,521 +29,410 2.45% 211,929,639
2021-03-03 2021-03-01 11.180 19,303,111 +83,818 2.45% 215,807,876
2021-03-02 2021-02-26 11.343 19,219,293 +1,061,693 2.44% 218,007,595
2021-03-01 2021-02-25 11.262 18,157,600 +4,411 2.30% 204,482,877
2021-02-26 2021-02-24 11.547 18,153,189 +313,214 2.30% 209,618,102
2021-02-25 2021-02-23 12.771 17,839,975 -85,288 2.26% 227,838,965
2021-02-24 2021-02-22 12.513 17,925,263 -17,646 2.27% 224,296,000
2021-02-23 2021-02-19 12.567 17,942,909 +2,941 2.28% 225,492,962
2021-02-22 2021-02-18 12.513 17,939,968 -139,515 2.28% 224,480,002
2021-02-19 2021-02-17 12.690 18,079,483 -179,218 2.29% 229,422,399
2021-02-18 2021-02-16 12.608 18,258,701 +51,467 2.32% 230,206,603
2021-02-17 2021-02-11 12.785 18,207,234 -769,694 2.31% 232,776,960
2021-02-16 2021-02-09 13.030 18,976,928 -315,164 2.41% 247,263,256
2021-02-10 2021-02-08 12.295 19,292,092 -4,412 2.45% 237,200,675
2021-02-09 2021-02-05 12.173 19,296,504 -23,528 2.45% 234,892,870
2021-02-08 2021-02-04 12.268 19,320,032 +279,393 2.45% 237,018,663
2021-02-05 2021-02-03 12.608 19,040,639 +89,700 2.42% 240,065,316
2021-02-04 2021-02-02 12.268 18,950,939 -22,057 2.41% 232,490,621
2021-02-03 2021-02-01 11.927 18,972,996 +17,646 2.41% 226,291,304
2021-02-02 2021-01-29 11.900 18,955,350 -573,420 2.41% 225,562,305
2021-02-01 2021-01-28 12.296 19,528,770 -52,640 2.49% 240,132,005
2021-01-29 2021-01-27 12.597 19,581,410 -11,698 2.50% 246,671,546
2021-01-28 2021-01-26 12.584 19,593,108 -118,440 2.50% 246,550,918
2021-01-27 2021-01-25 13.267 19,711,548 +70,186 2.52% 261,521,820
2021-01-26 2021-01-22 13.240 19,641,362 -178,391 2.51% 260,053,331
2021-01-25 2021-01-21 13.391 19,819,753 -3,857,353 2.53% 265,397,235
2021-01-22 2021-01-20 13.541 23,677,106 +10,236 3.02% 320,611,634
2021-01-21 2021-01-19 13.541 23,666,870 -1,146,385 3.02% 320,473,028
2021-01-20 2021-01-18 12.105 24,813,255 +14,178,842 3.17% 300,360,261
2021-01-19 2021-01-15 11.995 10,634,413 -2,140,699 1.36% 127,564,133
2021-01-18 2021-01-14 12.310 12,775,112 -2,142,161 1.72% 157,261,600
2021-01-15 2021-01-13 12.638 14,917,273 -4,056,573 2.00% 188,528,440
2021-01-14 2021-01-12 13.555 18,973,846 +39,480 2.55% 257,184,322
2021-01-13 2021-01-11 13.705 18,934,366 -24,858 2.54% 259,497,963
2021-01-12 2021-01-08 14.088 18,959,224 +8,774 2.55% 267,099,605
2021-01-11 2021-01-07 13.705 18,950,450 +8,773 2.55% 259,718,396
2021-01-08 2021-01-06 14.280 18,941,677 -157,920 2.54% 270,479,521
2021-01-07 2021-01-05 13.842 19,099,597 +770,593 2.57% 264,374,876
2021-01-06 2021-01-04 12.584 18,329,004 +1,413,972 2.46% 230,643,998
2021-01-05 2020-12-31 12.201 16,915,032 -42,404 2.27% 206,373,126
2021-01-04 2020-12-29 11.749 16,957,436 -30,707 2.28% 199,236,459
2020-12-30 2020-12-28 11.777 16,988,143 -89,196 2.28% 200,061,962
2020-12-29 2020-12-24 11.995 17,077,339 +381,641 2.29% 204,849,665
2020-12-28 2020-12-22 11.202 16,695,698 +1,419,822 2.24% 187,026,844
2020-12-23 2020-12-21 11.394 15,275,876 +58,489 2.05% 174,047,019
2020-12-22 2020-12-18 10.942 15,217,387 +323,152 2.04% 166,512,000
2020-12-21 2020-12-17 10.956 14,894,235 +83,347 2.00% 163,179,719
2020-12-18 2020-12-16 11.011 14,810,888 +200,325 1.99% 163,076,898
2020-12-17 2020-12-15 10.929 14,610,563 +23,395 1.96% 159,672,158
2020-12-16 2020-12-14 10.874 14,587,168 +13,160 1.96% 158,618,405
2020-12-15 2020-12-11 10.888 14,574,008 +81,885 1.96% 158,674,645
2020-12-14 2020-12-10 11.325 14,492,123 +270,512 1.95% 164,126,161
2020-12-11 2020-12-09 11.079 14,221,611 +116,978 1.91% 157,561,199
2020-12-10 2020-12-08 11.257 14,104,633 +100,894 1.89% 158,773,160
2020-12-09 2020-12-07 11.489 14,003,739 -580,504 1.88% 160,893,596
2020-12-08 2020-12-04 11.736 14,584,243 +43,867 1.96% 171,153,839
2020-12-07 2020-12-03 10.737 14,540,376 -21,934 1.95% 156,120,796
2020-12-04 2020-12-02 10.942 14,562,310 -92,120 1.96% 159,344,003
2020-12-03 2020-12-01 11.147 14,654,430 -135,987 1.97% 163,358,600
2020-12-02 2020-11-30 10.942 14,790,417 -640,455 1.99% 161,840,000
2020-12-01 2020-11-27 11.585 15,430,872 +226,645 2.07% 178,767,820
2020-11-30 2020-11-26 10.833 15,204,227 +839,318 2.04% 164,704,320
2020-11-27 2020-11-25 10.122 14,364,909 +135,987 1.93% 145,395,198
2020-11-26 2020-11-24 10.505 14,228,922 +168,156 1.91% 149,468,158
2020-11-25 2020-11-23 11.024 14,060,766 +46,791 1.89% 155,009,918
2020-11-24 2020-11-20 10.217 14,013,975 +14,622 1.88% 143,184,961
2020-11-23 2020-11-19 10.190 13,999,353 -30,706 1.88% 142,652,603
2020-11-20 2020-11-18 9.725 14,030,059 -128,676 1.88% 136,440,896
2020-11-19 2020-11-17 10.122 14,158,735 +1,248,741 1.90% 143,308,397
2020-11-18 2020-11-16 8.248 12,909,994 +530,788 1.73% 106,477,738
2020-11-17 2020-11-13 8.179 12,379,206 -92,120 1.66% 101,253,359
2020-11-16 2020-11-12 8.220 12,471,326 +157,920 1.68% 102,518,577
2020-11-13 2020-11-11 7.413 12,313,406 +560,033 1.65% 91,283,640
2020-11-12 2020-11-10 7.345 11,753,373 +282,209 1.58% 86,328,117
2020-11-11 2020-11-09 7.318 11,471,164 +204,712 1.54% 83,941,502
2020-11-10 2020-11-06 7.400 11,266,452 -33,631 1.51% 83,368,099
2020-11-09 2020-11-05 7.427 11,300,083 +8,773 1.52% 83,926,078
2020-11-06 2020-11-04 7.318 11,291,310 +216,410 1.52% 82,625,400
2020-11-05 2020-11-03 7.222 11,074,900 +80,422 1.49% 79,981,437
2020-11-04 2020-11-02 7.126 10,994,478 -13,160 1.48% 78,347,980
2020-11-03 2020-10-30 7.071 11,007,638 +166,694 1.48% 77,839,519
2020-11-02 2020-10-29 7.236 10,840,944 -80,423 1.46% 78,440,118
2020-10-30 2020-10-28 7.482 10,921,367 +97,969 1.47% 81,710,862
2020-10-29 2020-10-27 7.523 10,823,398 -112,591 1.45% 81,422,003
2020-10-28 2020-10-23 7.509 10,935,989 -263,201 1.47% 82,119,420
2020-10-27 2020-10-22 7.605 11,199,190 +157,921 1.50% 85,168,082
2020-10-23 2020-10-21 7.687 11,041,269 -61,414 1.48% 84,873,238
2020-10-22 2020-10-20 7.783 11,102,683 -51,178 1.49% 86,408,342
2020-10-21 2020-10-19 7.701 11,153,861 +32,169 1.50% 85,891,282
2020-10-20 2020-10-16 7.919 11,121,692 -23,395 1.49% 88,077,482
2020-10-19 2020-10-15 8.043 11,145,087 -114,054 1.50% 89,634,717
2020-10-16 2020-10-14 8.056 11,259,141 -11,698 1.51% 90,706,000
2020-10-15 2020-10-12 7.933 11,270,839 +122,827 1.51% 89,412,802
2020-10-14 2020-10-09 7.960 11,148,012 -1,462 1.50% 88,743,362
2020-10-12 2020-10-08 7.919 11,149,474 +74,574 1.50% 88,297,500
2020-10-09 2020-10-07 7.933 11,074,900 +16,084 1.49% 87,858,396
2020-10-08 2020-10-06 7.906 11,058,816 -11,698 1.49% 87,428,280
2020-10-07 2020-10-05 7.865 11,070,514 -14,622 1.49% 87,066,502
2020-10-06 2020-09-30 7.810 11,085,136 -1,462 1.49% 86,575,020
2020-10-05 2020-09-29 7.865 11,086,598 +13,160 1.49% 87,192,998
2020-09-30 2020-09-28 7.988 11,073,438 -7,311 1.49% 88,452,638
2020-09-29 2020-09-25 7.865 11,080,749 -17,547 1.49% 87,146,997
2020-09-28 2020-09-24 7.892 11,098,296 -32,169 1.49% 87,588,599
2020-09-25 2020-09-23 8.001 11,130,465 +84,809 1.49% 89,060,399
2020-09-24 2020-09-22 7.824 11,045,656 +13,160 1.48% 86,417,760
2020-09-23 2020-09-21 7.810 11,032,496 -24,858 1.48% 86,163,901
2020-09-21 2020-09-17 8.234 11,057,354 +23,396 1.49% 91,046,482
2020-09-18 2020-09-16 8.330 11,033,958 +32,169 1.48% 91,910,279
2020-09-17 2020-09-15 8.302 11,001,789 -26,320 1.48% 91,341,359
2020-09-16 2020-09-14 8.166 11,028,109 +150,609 1.48% 90,051,478
2020-09-15 2020-09-11 7.988 10,877,500 +74,574 1.46% 86,887,520
2020-09-14 2020-09-10 7.933 10,802,926 +399,187 1.45% 85,700,797
2020-09-11 2020-09-09 7.619 10,403,739 +108,205 1.40% 79,261,102
2020-09-10 2020-09-08 7.564 10,295,534 -78,960 1.38% 77,873,460
2020-09-09 2020-09-07 7.796 10,374,494 -78,960 1.39% 80,882,999
2020-09-08 2020-09-04 7.810 10,453,454 -13,160 1.40% 81,641,577
2020-09-07 2020-09-03 8.056 10,466,614 -1,463 1.41% 84,321,237
2020-09-04 2020-09-02 8.043 10,468,077 -39,480 1.41% 84,189,843
2020-09-03 2020-09-01 8.316 10,507,557 -43,867 1.41% 87,381,762
2020-09-02 2020-08-31 8.343 10,551,424 -4,386 1.42% 88,035,204
2020-09-01 2020-08-28 7.878 10,555,810 +4,386 1.42% 83,162,878
2020-08-31 2020-08-27 7.851 10,551,424 -4,386 1.42% 82,839,684
2020-08-28 2020-08-26 7.892 10,555,810 +5,849 1.42% 83,307,258
2020-08-27 2020-08-25 8.015 10,549,961 +1,462 1.42% 84,559,798
2020-08-26 2020-08-24 8.056 10,548,499 -14,622 1.42% 84,980,919
2020-08-24 2020-08-20 8.001 10,563,121 -14,623 1.42% 84,520,797
2020-08-21 2020-08-19 7.988 10,577,744 +1,463 1.42% 84,493,123
2020-08-20 2020-08-18 7.974 10,576,281 +57,026 1.42% 84,336,777
2020-08-19 2020-08-17 7.632 10,519,255 +46,792 1.41% 80,285,043
2020-08-18 2020-08-14 7.468 10,472,463 +32,169 1.41% 78,209,038
2020-08-17 2020-08-13 7.523 10,440,294 +39,480 1.40% 78,539,997
2020-08-14 2020-08-12 7.673 10,400,814 +20,471 1.40% 79,807,858
2020-08-13 2020-08-11 7.769 10,380,343 +114,054 1.39% 80,644,639
2020-08-11 2020-08-07 7.960 10,266,289 -1,463 1.38% 81,724,436
2020-08-10 2020-08-06 8.043 10,267,752 +8,774 1.38% 82,578,723
2020-08-07 2020-08-05 8.097 10,258,978 +130,138 1.38% 83,069,437
2020-08-06 2020-08-04 8.125 10,128,840 +40,942 1.36% 82,292,758
2020-08-05 2020-08-03 8.111 10,087,898 +76,036 1.35% 81,822,141
2020-08-04 2020-07-31 8.275 10,011,862 +19,009 1.34% 82,848,699
2020-08-03 2020-07-30 8.097 9,992,853 +49,716 1.34% 80,914,559
2020-07-31 2020-07-29 8.234 9,943,137 +4,386 1.34% 81,871,996
2020-07-30 2020-07-28 8.220 9,938,751 +43,867 1.33% 81,699,942
2020-07-29 2020-07-27 8.193 9,894,884 -8,773 1.33% 81,068,660
2020-07-28 2020-07-24 8.289 9,903,657 -350,935 1.33% 82,088,757
2020-07-27 2020-07-23 8.740 10,254,592 -42,404 1.38% 89,626,143
2020-07-24 2020-07-22 8.644 10,296,996 -23,396 1.38% 89,010,878
2020-07-23 2020-07-21 8.699 10,320,392 +460,601 1.39% 89,777,762
2020-07-22 2020-07-20 8.207 9,859,791 -10,235 1.32% 80,916,003
2020-07-21 2020-07-17 8.207 9,870,026 -45,329 1.33% 80,999,999
2020-07-20 2020-07-16 7.933 9,915,355 -434,281 1.33% 78,659,599
2020-07-17 2020-07-15 8.426 10,349,636 -19,009 1.39% 87,200,957
2020-07-16 2020-07-14 8.125 10,368,645 -11,698 1.39% 84,241,078
2020-07-15 2020-07-13 8.207 10,380,343 +99,431 1.39% 85,187,999
2020-07-14 2020-07-10 7.837 10,280,912 -24,858 1.38% 80,575,262
2020-07-13 2020-07-09 7.673 10,305,770 -4,386 1.38% 79,078,563
2020-07-10 2020-07-08 7.783 10,310,156 +19,009 1.38% 80,240,378
2020-07-09 2020-07-07 7.824 10,291,147 +51,178 1.38% 80,514,718
2020-07-08 2020-07-06 7.851 10,239,969 -4,387 1.38% 80,394,437
2020-07-07 2020-07-03 8.111 10,244,356 +1,462 1.38% 83,091,160
2020-07-06 2020-07-02 7.974 10,242,894 -11,698 1.38% 81,678,301
2020-07-02 2020-06-29 8.275 10,254,592 +111,130 1.38% 84,857,303
2020-06-30 2020-06-26 8.220 10,143,462 -36,556 1.36% 83,382,736
2020-06-29 2020-06-24 8.453 10,180,018 -8,773 1.37% 86,050,319
2020-06-26 2020-06-23 8.672 10,188,791 +45,329 1.37% 88,354,236
2020-06-23 2020-06-19 8.891 10,143,462 +4,386 1.36% 90,180,996
2020-06-22 2020-06-18 8.562 10,139,076 -13,160 1.36% 86,813,682
2020-06-19 2020-06-17 8.535 10,152,236 -4,386 1.36% 86,648,642
2020-06-18 2020-06-16 8.617 10,156,622 +5,848 1.36% 87,519,596
2020-06-16 2020-06-12 8.426 10,150,774 +46,792 1.36% 85,525,443
2020-06-15 2020-06-11 8.302 10,103,982 -11,698 1.36% 83,887,397
2020-06-12 2020-06-10 8.453 10,115,680 -1,462 1.36% 85,506,479
2020-06-11 2020-06-09 8.384 10,117,142 -16,085 1.36% 84,826,937
2020-06-10 2020-06-08 8.289 10,133,227 -23,395 1.36% 83,991,601
2020-06-05 2020-06-03 8.398 10,156,622 +124,289 1.36% 85,296,876
2020-06-04 2020-06-02 8.261 10,032,333 -111,129 1.35% 82,880,878
2020-06-03 2020-06-01 8.343 10,143,462 -2,925 1.36% 84,631,396
2020-06-02 2020-05-29 7.810 10,146,387 +7,311 1.36% 79,243,381
2020-06-01 2020-05-28 7.824 10,139,076 +7,311 1.36% 79,324,962
2020-05-29 2020-05-27 7.878 10,131,765 -23,395 1.36% 79,822,083
2020-05-28 2020-05-26 8.152 10,155,160 -39,480 1.36% 82,784,398
2020-05-27 2020-05-25 8.056 10,194,640 -20,472 1.37% 82,130,157
2020-05-26 2020-05-22 7.755 10,215,112 +54,103 1.37% 79,213,293
2020-05-25 2020-05-21 7.920 10,161,009 +13,219 1.36% 80,476,179
2020-05-22 2020-05-20 8.279 10,147,790 +490,648 1.37% 84,012,004
2020-05-21 2020-05-19 8.293 9,657,142 -1,449 1.31% 80,083,254
2020-05-20 2020-05-18 8.196 9,658,591 -55,080 1.31% 79,162,380
2020-05-19 2020-05-15 7.699 9,713,671 -7,248 1.32% 74,788,739
2020-05-18 2020-05-14 7.727 9,720,919 -49,282 1.32% 75,112,804
2020-05-15 2020-05-13 7.644 9,770,201 -434,843 1.32% 74,684,742
2020-05-14 2020-05-12 7.686 10,205,044 -115,958 1.38% 78,431,171
2020-05-12 2020-05-08 7.382 10,321,002 -5,798 1.40% 76,189,349
2020-05-11 2020-05-07 7.313 10,326,800 -59,429 1.40% 75,519,700
2020-05-08 2020-05-06 7.327 10,386,229 -23,191 1.41% 76,097,613
2020-05-07 2020-05-05 7.299 10,409,420 -39,136 1.41% 75,980,269
2020-05-06 2020-05-04 7.078 10,448,556 -60,878 1.42% 73,959,210
2020-05-05 2020-04-29 7.244 10,509,434 -100,014 1.42% 76,130,249
2020-05-04 2020-04-28 7.258 10,609,448 -233,366 1.44% 77,001,140
2020-04-29 2020-04-27 6.623 10,842,814 -436,292 1.47% 71,812,801
2020-04-28 2020-04-24 6.347 11,279,106 -246,412 1.53% 71,589,797
2020-04-27 2020-04-23 6.471 11,525,518 -1,268,292 1.56% 74,585,073
2020-04-24 2020-04-22 6.237 12,793,810 -1,162,481 1.73% 79,791,559
2020-04-23 2020-04-21 6.182 13,956,291 -472,529 1.89% 86,271,361
2020-04-22 2020-04-20 6.485 14,428,820 -1,258,146 1.96% 93,572,298
2020-04-21 2020-04-17 6.113 15,686,966 -242,063 2.13% 95,887,347
2020-04-16 2020-04-14 6.306 15,929,029 +92,766 2.16% 100,444,029
2020-04-14 2020-04-08 5.933 15,836,263 -24,641 2.15% 93,959,302
2020-04-08 2020-04-06 5.878 15,860,904 +69,575 2.15% 93,230,101
2020-04-07 2020-04-03 5.781 15,791,329 +49,282 2.14% 91,295,911
2020-04-06 2020-04-02 5.768 15,742,047 +63,777 2.13% 90,793,782
2020-04-03 2020-04-01 5.699 15,678,270 +120,307 2.12% 89,344,292
2020-04-02 2020-03-31 5.712 15,557,963 -107,261 2.11% 88,873,380
2020-04-01 2020-03-30 5.602 15,665,224 +150,745 2.12% 87,756,898
2020-03-31 2020-03-27 5.740 15,514,479 -263,805 2.10% 89,053,122
2020-03-30 2020-03-26 5.588 15,778,284 -140,599 2.14% 88,172,552
2020-03-27 2020-03-25 5.671 15,918,883 -139,150 2.16% 90,276,151
2020-03-26 2020-03-24 5.492 16,058,033 -797,212 2.18% 88,184,862
2020-03-25 2020-03-23 5.050 16,855,245 -978,397 2.28% 85,120,620
2020-03-24 2020-03-20 5.050 17,833,642 -2,597,463 2.42% 90,061,619
2020-03-23 2020-03-19 4.843 20,431,105 -3,309,157 2.77% 98,950,409
2020-03-20 2020-03-18 5.312 23,740,262 +504,418 3.22% 126,114,452
2020-03-19 2020-03-17 5.588 23,235,844 -421,797 3.15% 129,847,053
2020-03-18 2020-03-16 5.781 23,657,641 +358,020 3.21% 136,774,168
2020-03-17 2020-03-13 6.182 23,299,621 -989,992 3.16% 144,027,523
2020-03-16 2020-03-12 6.251 24,289,613 -742,133 3.29% 151,822,947
2020-03-13 2020-03-11 6.471 25,031,746 -2,382,940 3.39% 161,987,912
2020-03-12 2020-03-10 6.485 27,414,686 -752,279 3.71% 177,786,899
2020-03-11 2020-03-09 6.513 28,166,965 -832,000 3.82% 183,442,801
2020-03-10 2020-03-06 6.996 28,998,965 -1,129,142 3.93% 202,865,912
2020-03-09 2020-03-05 6.996 30,128,107 -627,624 4.08% 210,764,967
2020-03-05 2020-03-03 7.023 30,755,731 -301,491 4.17% 216,004,330
2020-03-04 2020-03-02 6.899 31,057,222 -17,394 4.21% 214,264,998
2020-03-03 2020-02-28 6.927 31,074,616 +75,373 4.21% 215,242,540
2020-03-02 2020-02-27 6.982 30,999,243 +40,585 4.20% 216,431,379
2020-02-28 2020-02-26 6.968 30,958,658 -11,591,469 4.19% 215,720,852
2020-02-27 2020-02-25 6.968 42,550,127 -543,554 5.77% 296,490,553
2020-02-26 2020-02-24 6.996 43,093,681 +36,285,487 5.84% 301,467,273
2020-02-25 2020-02-21 7.396 6,808,194 +23,191 0.92% 50,351,839
2020-02-24 2020-02-20 7.561 6,785,003 +11,596 0.92% 51,303,763
2020-02-21 2020-02-19 7.244 6,773,407 +1,450 0.92% 49,066,502
2020-02-20 2020-02-18 7.216 6,771,957 +31,888 0.92% 48,869,118
2020-02-19 2020-02-17 7.313 6,740,069 +15,944 0.91% 49,290,002
2020-02-18 2020-02-14 7.299 6,724,125 +30,440 0.91% 49,080,624
2020-02-17 2020-02-13 7.382 6,693,685 -11,596 0.91% 49,412,596
2020-02-14 2020-02-12 7.589 6,705,281 +487,024 0.91% 50,885,998
2020-02-13 2020-02-11 6.982 6,218,257 +273,951 0.84% 43,414,800
2020-02-12 2020-02-10 7.134 5,944,306 +146,397 0.81% 42,404,341
2020-02-11 2020-02-07 7.037 5,797,909 -28,989 0.79% 40,800,003
2020-02-10 2020-02-06 6.871 5,826,898 +2,899 0.79% 40,039,199
2020-02-07 2020-02-05 6.665 5,823,999 +28,989 0.79% 38,814,046
2020-02-06 2020-02-04 6.554 5,795,010 +42,399 0.79% 37,979,839
2020-02-03 2020-01-30 6.471 5,752,611 +277,722 0.78% 37,224,720
2020-01-31 2020-01-29 6.568 5,474,889 +367,404 0.74% 35,957,502
2020-01-30 2020-01-24 6.706 5,107,485 -470,103 0.69% 34,250,698
2020-01-29 2020-01-22 6.969 5,577,588 +13,018 0.76% 38,868,479
2020-01-23 2020-01-21 6.734 5,564,570 +164,898 0.76% 37,469,781
2020-01-22 2020-01-20 6.969 5,399,672 +121,503 0.73% 37,628,638
2020-01-21 2020-01-17 7.052 5,278,169 +39,055 0.72% 37,219,801
2020-01-20 2020-01-16 7.107 5,239,114 +332,688 0.71% 37,234,159
2020-01-17 2020-01-15 6.761 4,906,426 +28,929 0.67% 33,173,760
2020-01-16 2020-01-14 6.360 4,877,497 +250,240 0.66% 31,022,402
2020-01-15 2020-01-13 6.485 4,627,257 +276,275 0.63% 30,006,618
2020-01-14 2020-01-10 6.499 4,350,982 +39,055 0.59% 28,275,203
2020-01-13 2020-01-09 6.457 4,311,927 +66,538 0.59% 27,842,541
2020-01-10 2020-01-08 6.291 4,245,389 +377,528 0.58% 26,708,498
2020-01-09 2020-01-07 5.904 3,867,861 +361,618 0.53% 22,835,962
2020-01-08 2020-01-06 5.835 3,506,243 +126,667 0.48% 20,458,559
2020-01-07 2020-01-03 5.876 3,379,576 +277,722 0.46% 19,859,656
2020-01-06 2020-01-02 5.807 3,101,854 +130,183 0.42% 18,013,215
2020-01-03 2019-12-31 5.876 2,971,671 +31,822 0.40% 17,462,654
2020-01-02 2019-12-27 5.890 2,939,849 -36,162 0.40% 17,316,304
2019-12-30 2019-12-24 6.042 2,976,011 -7,232 0.40% 17,981,940
2019-12-27 2019-12-20 5.793 2,983,243 +277,722 0.41% 17,283,163
2019-12-23 2019-12-19 5.807 2,705,521 +2,893 0.37% 15,711,613
2019-12-20 2019-12-18 5.821 2,702,628 +229,989 0.37% 15,732,182
2019-12-19 2019-12-17 5.876 2,472,639 +11,572 0.34% 14,530,154
2019-12-18 2019-12-16 5.946 2,461,067 +134,521 0.33% 14,632,296
2019-12-17 2019-12-13 6.056 2,326,546 +18,804 0.32% 14,089,849
2019-12-16 2019-12-12 6.015 2,307,742 +46,288 0.31% 13,880,244
2019-12-13 2019-12-11 5.946 2,261,454 +232,881 0.31% 13,445,495
2019-12-12 2019-12-10 6.070 2,028,573 +5,786 0.28% 12,313,336
2019-12-11 2019-12-09 6.070 2,022,787 +188,041 0.27% 12,278,216
2019-12-10 2019-12-06 5.973 1,834,746 -30,376 0.25% 10,959,236
2019-12-09 2019-12-05 6.084 1,865,122 +17,358 0.25% 11,346,986
2019-12-06 2019-12-04 5.904 1,847,764 +57,859 0.25% 10,909,252
2019-12-05 2019-12-03 6.084 1,789,905 +8,679 0.24% 10,889,382
2019-12-04 2019-12-02 6.111 1,781,226 +486,013 0.24% 10,885,838
2019-12-03 2019-11-29 5.904 1,295,213 -14,464 0.18% 7,646,975
2019-12-02 2019-11-28 6.015 1,309,677 -15,911 0.18% 7,877,239
2019-11-29 2019-11-27 6.070 1,325,588 +431,048 0.18% 8,046,253
2019-11-28 2019-11-26 6.139 894,540 +125,842 0.12% 5,491,656
2019-11-27 2019-11-25 5.959 768,698 -129,038 0.10% 4,580,929
2019-11-26 2019-11-22 6.305 897,736 +71,180 0.12% 5,660,230
2019-11-25 2019-11-21 6.471 826,556 -20,251 0.11% 5,348,583
2019-11-22 2019-11-20 6.471 846,807 +14,465 0.11% 5,479,625
2019-11-21 2019-11-19 6.512 832,342 -131,629 0.11% 5,420,549
2019-11-20 2019-11-18 6.443 963,971 -141,754 0.13% 6,211,128
2019-11-19 2019-11-15 6.236 1,105,725 +18,804 0.15% 6,895,159
2019-11-18 2019-11-14 6.264 1,086,921 -21,697 0.15% 6,807,956
2019-11-15 2019-11-13 6.139 1,108,618 -134,522 0.15% 6,805,899
2019-11-14 2019-11-12 6.346 1,243,140 +21,697 0.17% 7,889,570
2019-11-12 2019-11-08 6.623 1,221,443 +81,003 0.17% 8,089,642
2019-11-11 2019-11-07 6.720 1,140,440 +66,537 0.15% 7,663,538
2019-11-08 2019-11-06 6.692 1,073,903 +264,704 0.15% 7,186,725
2019-11-07 2019-11-05 6.153 809,199 -15,911 0.11% 4,978,929
2019-11-06 2019-11-04 6.153 825,110 -173,576 0.11% 5,076,828
2019-11-05 2019-11-01 6.015 998,686 -57,859 0.14% 6,006,740
2019-11-04 2019-10-31 5.863 1,056,545 -83,895 0.14% 6,194,046
2019-11-01 2019-10-30 5.766 1,140,440 -20,251 0.15% 6,575,505
2019-10-31 2019-10-29 5.835 1,160,691 +57,859 0.16% 6,772,510
2019-10-30 2019-10-28 5.766 1,102,832 +14,465 0.15% 6,358,666
2019-10-29 2019-10-25 5.780 1,088,367 -15,912 0.15% 6,290,313
2019-10-24 2019-10-22 5.697 1,104,279 +7,233 0.15% 6,290,666
2019-10-23 2019-10-21 5.724 1,097,046 +53,519 0.15% 6,279,799
2019-10-22 2019-10-18 5.379 1,043,527 -13,018 0.14% 5,612,726
2019-10-21 2019-10-17 5.323 1,056,545 +108,485 0.14% 5,624,311
2019-10-18 2019-10-16 5.379 948,060 +95,467 0.13% 5,099,247
2019-10-17 2019-10-15 5.351 852,593 +163,451 0.12% 4,562,189
2019-10-16 2019-10-14 5.434 689,142 +53,520 0.09% 3,744,742
2019-10-15 2019-10-11 5.323 635,622 +60,751 0.09% 3,383,609
2019-10-14 2019-10-10 5.116 574,871 +26,037 0.08% 2,940,984
2019-10-11 2019-10-09 5.116 548,834 +34,715 0.07% 2,807,782
2019-10-10 2019-10-08 5.074 514,119 +140,930 0.07% 2,608,857
2019-10-08 2019-10-03 4.922 373,189 +60,751 0.05% 1,836,959
2019-10-04 2019-10-02 4.936 312,438 +1,447 0.04% 1,542,242
2019-10-03 2019-09-30 5.033 310,991 +17,358 0.04% 1,565,200
2019-09-30 2019-09-26 5.088 293,633 +293,633 0.04% 1,494,078
2019-08-20 2019-08-16 3.623 0 -2,893
2019-08-19 2019-08-15 3.650 2,893 -7,232 0.00% 10,560
2019-08-16 2019-08-14 3.650 10,125 +10,125 0.00% 36,959
2019-07-18 2019-07-16 3.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top