History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 390,302 +0 0.03% 569,841
2025-10-13 2025-10-09 1.470 390,302 +0 0.03% 573,744
2025-10-10 2025-10-08 1.450 390,302 +0 0.03% 565,938
2025-10-09 2025-10-06 1.490 390,302 +0 0.03% 581,550
2025-10-08 2025-10-03 1.490 390,302 +0 0.03% 581,550
2025-10-06 2025-10-02 1.500 390,302 +0 0.03% 585,453
2025-10-03 2025-09-30 1.500 390,302 +0 0.03% 585,453
2025-10-02 2025-09-29 1.480 390,302 +0 0.03% 577,647
2025-09-30 2025-09-26 1.490 390,302 +0 0.03% 581,550
2025-09-29 2025-09-25 1.500 390,302 -22,283 0.03% 585,453
2025-09-23 2025-09-19 1.741 412,585 +16,809 0.03% 718,280
2025-09-22 2025-09-18 1.731 395,776 -3,837 0.03% 684,891
2025-09-19 2025-09-17 1.772 399,613 +95,926 0.04% 708,194
2025-09-17 2025-09-15 1.710 303,687 +9,592 0.03% 519,199
2025-07-23 2025-07-21 1.824 294,095 -7,674 0.03% 536,525
2025-07-16 2025-07-14 1.772 301,769 -3,837 0.03% 534,795
2025-07-14 2025-07-10 1.741 305,606 -1,739 0.03% 532,038
2025-07-11 2025-07-09 1.605 307,345 -47,963 0.03% 493,413
2025-06-12 2025-06-10 1.553 355,308 -5,755 0.03% 551,893
2025-06-11 2025-06-09 1.574 361,063 +1,918 0.03% 568,361
2025-06-09 2025-06-05 1.585 359,145 +3,837 0.03% 569,085
2025-05-30 2025-05-28 1.501 355,308 +540 0.03% 533,374
2025-03-24 2025-03-20 2.322 354,768 +17,056 0.03% 823,650
2025-03-04 2025-02-28 2.223 337,712 -1,826 0.03% 750,766
2025-02-26 2025-02-24 2.212 339,538 +1,826 0.03% 751,107
2025-02-19 2025-02-17 2.201 337,712 -9,131 0.03% 743,369
2024-12-30 2024-12-24 2.344 346,843 -10,958 0.03% 812,847
2024-12-20 2024-12-18 2.365 357,801 +10,958 0.03% 846,365
2024-11-22 2024-11-20 2.289 346,843 -23,742 0.03% 793,855
2024-11-19 2024-11-15 2.311 370,585 -1,826 0.03% 856,313
2024-10-31 2024-10-29 2.584 372,411 -2,558 0.03% 962,491
2024-10-15 2024-10-10 2.782 374,969 -10,957 0.04% 1,043,017
2024-10-10 2024-10-08 2.705 385,926 -136,971 0.04% 1,043,910
2024-10-09 2024-10-07 3.023 522,897 +136,971 0.05% 1,580,474
2024-09-23 2024-09-19 2.443 385,926 +17,394 0.04% 942,702
2024-09-09 2024-09-04 2.512 368,532 -5,422 0.04% 925,572
2024-06-13 2024-06-11 2.592 373,954 +10,464 0.04% 969,209
2024-05-31 2024-05-29 2.810 363,490 +331 0.04% 1,021,291
2024-05-02 2024-04-29 2.867 363,159 -8,720 0.04% 1,041,184
2024-04-29 2024-04-25 2.752 371,879 +8,720 0.04% 1,023,537
2024-03-25 2024-03-21 3.134 363,159 -34,880 0.04% 1,138,296
2024-03-22 2024-03-20 3.158 398,039 -16,751 0.04% 1,257,077
2024-03-21 2024-03-19 3.075 414,790 +42,112 0.04% 1,275,506
2024-03-20 2024-03-18 3.194 372,678 +16,724 0.04% 1,190,257
2024-03-19 2024-03-15 3.146 355,954 -3,370 0.04% 1,119,939
2024-03-18 2024-03-14 3.134 359,324 -16,845 0.04% 1,126,276
2024-03-15 2024-03-13 3.075 376,169 -33,690 0.04% 1,156,744
2024-03-14 2024-03-12 3.123 409,859 +16,845 0.04% 1,279,808
2024-03-13 2024-03-11 3.111 393,014 +33,690 0.04% 1,222,542
2024-03-07 2024-03-05 3.111 359,324 -33,690 0.04% 1,117,743
2024-03-05 2024-03-01 3.277 393,014 +33,690 0.04% 1,287,869
2024-03-01 2024-02-28 3.146 359,324 -6,738 0.04% 1,130,542
2024-02-21 2024-02-19 2.838 366,062 +8,423 0.04% 1,038,741
2024-01-16 2024-01-12 2.849 357,639 +3,369 0.04% 1,019,086
2024-01-02 2023-12-28 2.944 354,270 -1 0.04% 1,043,135
2023-12-29 2023-12-27 2.838 354,271 -8,422 0.04% 1,005,282
2023-12-15 2023-12-13 2.873 362,693 -5,054 0.04% 1,042,099
2023-12-07 2023-12-05 2.849 367,747 -6,738 0.04% 1,047,888
2023-12-04 2023-11-30 2.838 374,485 +3,369 0.04% 1,062,642
2023-11-13 2023-11-09 2.944 371,116 +15,161 0.04% 1,092,738
2023-11-06 2023-11-02 3.075 355,955 -1,685 0.04% 1,094,585
2023-11-01 2023-10-30 2.968 357,640 +6,738 0.04% 1,061,550
2023-10-31 2023-10-27 2.921 350,902 -11,791 0.04% 1,024,886
2023-10-24 2023-10-19 2.683 362,693 +15,160 0.04% 973,200
2023-10-20 2023-10-18 2.766 347,533 -5,053 0.04% 961,405
2023-10-17 2023-10-13 2.838 352,586 -8,423 0.04% 1,000,501
2023-09-28 2023-09-26 2.671 361,009 +8,423 0.04% 964,395
2023-09-14 2023-09-12 2.731 352,586 +3,369 0.04% 962,825
2023-09-07 2023-09-05 2.695 349,217 +3,369 0.04% 941,187
2023-08-10 2023-08-08 2.944 345,848 -1,685 0.04% 1,018,337
2023-08-01 2023-07-28 2.992 347,533 -20,214 0.04% 1,039,803
2023-07-31 2023-07-27 2.838 367,747 +38,744 0.04% 1,043,522
2023-07-21 2023-07-19 2.600 329,003 +3,369 0.03% 855,458
2023-07-19 2023-07-14 2.671 325,634 +1,684 0.03% 869,895
2023-07-04 2023-06-30 2.695 323,950 +3,370 0.03% 873,089
2023-07-03 2023-06-29 2.707 320,580 -6 0.03% 867,812
2023-06-30 2023-06-28 2.731 320,586 +609 0.03% 875,441
2023-06-28 2023-06-26 2.754 319,977 +3,369 0.03% 881,376
2023-05-10 2023-05-08 3.804 316,608 +9,252 0.03% 1,204,249
2023-05-08 2023-05-04 3.620 307,356 -6,660 0.03% 1,112,673
2023-05-04 2023-05-02 3.461 314,016 -8,176 0.03% 1,086,857
2023-04-26 2023-04-24 3.290 322,192 +3,270 0.04% 1,059,988
2023-04-24 2023-04-20 3.535 318,922 -13,082 0.03% 1,127,240
2023-04-19 2023-04-17 3.314 332,004 +3,271 0.04% 1,100,390
2023-04-17 2023-04-13 3.522 328,733 -4,906 0.04% 1,157,897
2023-04-13 2023-04-11 3.302 333,639 -3,271 0.04% 1,101,729
2023-04-12 2023-04-06 3.119 336,910 +4,906 0.04% 1,050,723
2023-04-11 2023-04-04 3.155 332,004 +8,176 0.04% 1,047,604
2023-04-04 2023-03-31 3.278 323,828 -13,082 0.04% 1,061,410
2023-04-03 2023-03-30 3.082 336,910 +3,271 0.04% 1,038,361
2023-03-30 2023-03-28 3.106 333,639 -3,271 0.04% 1,036,441
2023-03-29 2023-03-27 3.045 336,910 +9,812 0.04% 1,026,000
2023-03-28 2023-03-24 3.265 327,098 +4,906 0.04% 1,068,128
2023-03-23 2023-03-21 3.253 322,192 -3,271 0.04% 1,048,167
2023-03-22 2023-03-20 3.082 325,463 +3,271 0.04% 1,003,082
2023-03-09 2023-03-07 3.596 322,192 -16,353 0.04% 1,158,500
2023-03-08 2023-03-06 3.669 338,545 +6,541 0.04% 1,242,143
2023-03-07 2023-03-03 3.706 332,004 +3,271 0.04% 1,230,325
2023-03-06 2023-03-02 3.657 328,733 -29,436 0.04% 1,202,122
2023-03-03 2023-03-01 3.901 358,169 +49,059 0.04% 1,397,374
2023-02-27 2023-02-23 4.085 309,110 +11,905 0.03% 1,262,681
2023-02-24 2023-02-22 3.975 297,205 +1,635 0.03% 1,181,336
2023-02-23 2023-02-21 4.158 295,570 +1,636 0.03% 1,229,061
2023-02-22 2023-02-20 4.366 293,934 -27,800 0.03% 1,283,371
2023-02-14 2023-02-10 4.476 321,734 -37,612 0.04% 1,440,165
2023-02-13 2023-02-09 4.709 359,346 +39,247 0.04% 1,692,028
2023-02-10 2023-02-08 4.452 320,099 -14,718 0.04% 1,425,016
2023-02-07 2023-02-03 4.709 334,817 +6,541 0.04% 1,576,530
2023-02-02 2023-01-31 5.064 328,276 -34,428 0.04% 1,662,380
2023-02-01 2023-01-30 5.306 362,704 -55,016 0.04% 1,924,406
2023-01-30 2023-01-26 5.624 417,720 -7,859 0.05% 2,349,177
2023-01-27 2023-01-20 5.280 425,579 +91,169 0.05% 2,247,173
2023-01-26 2023-01-19 5.026 334,410 +14,147 0.04% 1,680,678
2023-01-20 2023-01-18 4.873 320,263 -55,016 0.04% 1,560,680
2023-01-19 2023-01-17 4.708 375,279 -67,591 0.04% 1,766,706
2023-01-18 2023-01-16 4.860 442,870 +1,572 0.05% 2,152,523
2023-01-17 2023-01-13 4.988 441,298 +15,719 0.05% 2,201,031
2023-01-13 2023-01-11 5.064 425,579 +7,859 0.05% 2,155,120
2023-01-12 2023-01-10 5.000 417,720 +12,575 0.05% 2,088,748
2023-01-11 2023-01-09 5.395 405,145 -7,859 0.05% 2,185,670
2023-01-10 2023-01-06 5.242 413,004 -36,154 0.05% 2,165,009
2023-01-09 2023-01-05 4.937 449,158 -1,572 0.05% 2,217,375
2023-01-06 2023-01-04 4.899 450,730 +7,860 0.05% 2,207,931
2023-01-05 2023-01-03 4.708 442,870 +14,147 0.05% 2,084,905
2023-01-04 2022-12-30 4.491 428,723 +6,287 0.05% 1,925,572
2022-12-29 2022-12-23 4.555 422,436 -25,150 0.05% 1,924,209
2022-12-28 2022-12-22 4.148 447,586 +6,288 0.05% 1,856,531
2022-12-23 2022-12-21 3.690 441,298 -1,572 0.05% 1,628,314
2022-12-22 2022-12-20 3.461 442,870 -15,719 0.05% 1,532,687
2022-12-21 2022-12-19 3.537 458,589 -45,585 0.05% 1,622,096
2022-12-20 2022-12-16 3.168 504,174 -33,010 0.06% 1,597,306
2022-12-16 2022-12-14 3.130 537,184 +59,732 0.06% 1,681,382
2022-12-13 2022-12-09 3.105 477,452 +83,310 0.06% 1,482,272
2022-12-09 2022-12-07 3.181 394,142 -26,722 0.05% 1,253,721
2022-12-08 2022-12-06 3.079 420,864 +9,432 0.05% 1,295,882
2022-12-07 2022-12-05 3.015 411,432 -22,007 0.05% 1,240,665
2022-12-06 2022-12-02 2.761 433,439 +59,732 0.05% 1,196,729
2022-12-05 2022-12-01 2.748 373,707 -18,863 0.04% 1,027,054
2022-12-02 2022-11-30 2.672 392,570 -6,287 0.05% 1,048,925
2022-12-01 2022-11-29 2.481 398,857 +6,287 0.05% 989,601
2022-11-30 2022-11-28 2.456 392,570 +17,291 0.05% 964,012
2022-11-29 2022-11-25 2.786 375,279 +18,863 0.04% 1,045,699
2022-11-28 2022-11-24 3.359 356,416 +18,862 0.04% 1,197,207
2022-11-24 2022-11-22 3.372 337,554 +1,572 0.04% 1,138,144
2022-11-23 2022-11-21 3.474 335,982 +23,579 0.04% 1,167,043
2022-11-22 2022-11-18 3.588 312,403 -78,595 0.04% 1,120,915
2022-11-17 2022-11-15 2.799 390,998 -3,144 0.05% 1,094,474
2022-11-16 2022-11-14 2.596 394,142 +3,144 0.05% 1,023,036
2022-11-15 2022-11-11 2.659 390,998 +1,572 0.05% 1,039,750
2022-11-14 2022-11-10 2.519 389,426 -1,572 0.05% 981,066
2022-11-11 2022-11-09 2.481 390,998 -11,003 0.05% 970,102
2022-11-09 2022-11-07 2.443 402,001 +12,575 0.05% 982,057
2022-11-04 2022-11-02 2.417 389,426 -1,572 0.05% 941,427
2022-11-03 2022-11-01 2.290 390,998 +1,572 0.05% 895,479
2022-10-25 2022-10-21 2.430 389,426 -1,572 0.05% 946,382
2022-10-24 2022-10-20 2.392 390,998 +3,144 0.05% 935,278
2022-10-21 2022-10-19 2.494 387,854 +6,287 0.05% 967,236
2022-10-18 2022-10-14 2.545 381,567 -1,571 0.04% 970,977
2022-10-17 2022-10-13 2.494 383,138 -1,572 0.05% 955,475
2022-10-14 2022-10-12 2.481 384,710 +3,143 0.05% 954,501
2022-10-13 2022-10-11 2.507 381,567 -1,571 0.04% 956,413
2022-10-12 2022-10-10 2.443 383,138 +3,143 0.05% 935,976
2022-07-20 2022-07-18 2.863 379,995 +55,016 0.04% 1,087,849
2022-07-18 2022-07-14 2.926 324,979 +17,291 0.04% 951,024
2022-07-06 2022-07-04 3.232 307,688 -7,859 0.04% 994,380
2022-06-30 2022-06-28 3.283 315,547 +1,169 0.04% 1,035,838
2022-06-20 2022-06-16 3.486 314,378 -47,156 0.04% 1,096,001
2022-06-15 2022-06-13 3.461 361,534 -1,572 0.04% 1,251,199
2022-06-14 2022-06-10 3.474 363,106 -26,722 0.04% 1,261,259
2022-06-10 2022-06-08 3.423 389,828 +4,715 0.05% 1,334,239
2022-06-01 2022-05-30 2.850 385,113 -3,143 0.05% 1,097,601
2022-05-30 2022-05-26 2.685 388,256 +3,143 0.05% 1,042,339
2022-05-19 2022-05-17 2.939 385,113 -3,143 0.05% 1,131,901
2022-05-16 2022-05-12 2.965 388,256 +47,156 0.05% 1,151,019
2022-05-12 2022-05-10 3.308 341,100 +11,791 0.04% 1,128,345
2022-05-03 2022-04-28 3.532 329,309 -3,035 0.04% 1,163,121
2022-04-29 2022-04-27 3.427 332,344 +3,035 0.04% 1,138,801
2022-04-25 2022-04-21 3.743 329,309 -6,070 0.04% 1,232,561
2022-04-14 2022-04-12 3.756 335,379 -6,070 0.04% 1,259,700
2022-04-11 2022-04-07 3.796 341,449 -3,035 0.04% 1,295,999
2022-04-04 2022-03-31 3.743 344,484 -4,553 0.04% 1,289,359
2022-03-31 2022-03-29 3.796 349,037 -15,175 0.04% 1,324,800
2022-03-29 2022-03-25 3.743 364,212 -15,176 0.04% 1,363,198
2022-03-28 2022-03-24 3.822 379,388 -7,588 0.05% 1,450,000
2022-03-25 2022-03-23 3.756 386,976 -3,035 0.05% 1,453,501
2022-03-22 2022-03-18 3.651 390,011 -37,939 0.05% 1,423,781
2022-03-21 2022-03-17 3.295 427,950 +10,623 0.05% 1,410,001
2022-03-18 2022-03-16 3.110 417,327 +60,702 0.05% 1,298,001
2022-03-15 2022-03-11 3.572 356,625 +1,518 0.04% 1,273,701
2022-03-11 2022-03-09 3.690 355,107 +27,316 0.04% 1,310,400
2022-03-07 2022-03-03 4.138 327,791 +9,105 0.04% 1,356,479
2022-03-03 2022-03-01 4.336 318,686 -3,035 0.04% 1,381,801
2022-03-02 2022-02-28 4.230 321,721 +3,035 0.04% 1,361,040
2022-02-22 2022-02-18 4.771 318,686 +3,035 0.04% 1,520,401
2022-02-21 2022-02-17 4.903 315,651 +3,035 0.04% 1,547,521
2022-02-18 2022-02-16 4.850 312,616 +3,035 0.04% 1,516,162
2022-02-17 2022-02-15 4.969 309,581 -9,105 0.04% 1,538,162
2022-02-16 2022-02-14 4.744 318,686 -10,623 0.04% 1,512,001
2022-02-15 2022-02-11 4.810 329,309 -7,587 0.04% 1,584,101
2022-02-11 2022-02-09 4.758 336,896 -75,878 0.04% 1,602,838
2022-02-09 2022-02-07 4.718 412,774 -10,623 0.05% 1,947,520
2022-02-08 2022-02-04 4.608 423,397 -7,588 0.05% 1,950,836
2022-02-07 2022-01-31 4.527 430,985 +20,978 0.05% 1,950,858
2022-02-04 2022-01-27 4.391 410,007 +8,881 0.05% 1,800,501
2022-01-28 2022-01-26 4.918 401,126 +16,282 0.05% 1,972,881
2022-01-26 2022-01-24 5.783 384,844 -10,361 0.05% 2,225,600
2022-01-25 2022-01-21 5.729 395,205 -7,401 0.05% 2,264,159
2022-01-24 2022-01-20 5.756 402,606 +11,841 0.05% 2,317,440
2022-01-21 2022-01-19 5.918 390,765 -11,841 0.05% 2,312,642
2022-01-20 2022-01-18 5.837 402,606 +7,401 0.05% 2,350,080
2022-01-11 2022-01-07 5.918 395,205 -7,401 0.05% 2,338,919
2022-01-10 2022-01-06 5.864 402,606 +10,361 0.05% 2,360,960
2022-01-07 2022-01-05 6.040 392,245 -7,401 0.05% 2,369,101
2022-01-06 2022-01-04 6.256 399,646 -5,920 0.05% 2,500,202
2022-01-03 2021-12-29 6.094 405,566 -7,401 0.05% 2,471,478
2021-12-29 2021-12-24 6.270 412,967 +2,960 0.05% 2,589,119
2021-12-23 2021-12-21 6.283 410,007 -7,401 0.05% 2,576,101
2021-12-20 2021-12-16 6.121 417,408 +4,441 0.05% 2,554,922
2021-12-16 2021-12-14 6.256 412,967 -4,441 0.05% 2,583,539
2021-12-15 2021-12-13 6.337 417,408 +8,881 0.05% 2,645,162
2021-12-14 2021-12-10 6.513 408,527 +16,282 0.05% 2,660,642
2021-12-13 2021-12-09 6.972 392,245 -16,282 0.05% 2,734,801
2021-12-10 2021-12-08 6.283 408,527 +19,242 0.05% 2,566,802
2021-12-07 2021-12-03 6.499 389,285 +1,481 0.05% 2,530,063
2021-12-06 2021-12-02 6.580 387,804 +2,960 0.05% 2,551,878
2021-12-03 2021-12-01 6.999 384,844 -1,480 0.05% 2,693,600
2021-12-02 2021-11-30 6.837 386,324 -28,123 0.05% 2,641,319
2021-12-01 2021-11-29 7.418 414,447 +7,400 0.05% 3,074,397
2021-11-30 2021-11-26 7.513 407,047 +22,203 0.05% 3,058,003
2021-11-25 2021-11-23 7.229 384,844 +7,401 0.05% 2,782,000
2021-11-18 2021-11-16 7.229 377,443 -7,401 0.05% 2,728,499
2021-11-17 2021-11-15 7.175 384,844 +8,881 0.05% 2,761,200
2021-11-16 2021-11-12 7.107 375,963 +11,841 0.05% 2,672,080
2021-11-15 2021-11-11 6.986 364,122 -19,242 0.05% 2,543,643
2021-11-11 2021-11-09 6.243 383,364 +1,480 0.05% 2,393,161
2021-11-10 2021-11-08 6.337 381,884 -5,920 0.05% 2,420,042
2021-11-09 2021-11-05 5.905 387,804 -37,005 0.05% 2,289,878
2021-11-01 2021-10-28 6.891 424,809 +2,961 0.05% 2,927,403
2021-10-28 2021-10-26 7.161 421,848 -11,842 0.05% 3,020,998
2021-10-27 2021-10-25 7.351 433,690 +8,881 0.05% 3,187,843
2021-10-26 2021-10-22 7.540 424,809 +1,481 0.05% 3,202,923
2021-10-22 2021-10-20 7.675 423,328 +37,004 0.05% 3,248,957
2021-10-21 2021-10-19 7.756 386,324 -31,084 0.05% 2,996,279
2021-10-20 2021-10-18 7.337 417,408 +14,802 0.05% 3,062,522
2021-10-19 2021-10-15 6.824 402,606 -8,881 0.05% 2,747,200
2021-10-18 2021-10-12 6.216 411,487 +5,921 0.05% 2,557,600
2021-10-12 2021-10-08 6.297 405,566 +7,400 0.05% 2,553,678
2021-10-06 2021-10-04 6.540 398,166 -8,881 0.05% 2,603,923
2021-10-05 2021-09-30 6.405 407,047 -2,960 0.05% 2,607,003
2021-10-04 2021-09-29 6.175 410,007 +2,960 0.05% 2,531,781
2021-09-30 2021-09-28 6.445 407,047 +10,362 0.05% 2,623,503
2021-09-29 2021-09-27 5.932 396,685 +2,960 0.05% 2,353,038
2021-09-28 2021-09-24 6.283 393,725 +2,960 0.05% 2,473,800
2021-09-27 2021-09-23 6.445 390,765 +13,322 0.05% 2,518,562
2021-09-24 2021-09-21 6.594 377,443 +1,480 0.05% 2,488,799
2021-09-23 2021-09-20 6.594 375,963 -5,921 0.05% 2,479,040
2021-09-21 2021-09-17 6.702 381,884 +1,481 0.05% 2,559,362
2021-09-20 2021-09-16 6.675 380,403 -1,481 0.05% 2,539,157
2021-09-17 2021-09-15 6.783 381,884 +2,961 0.05% 2,590,322
2021-09-15 2021-09-13 7.134 378,923 +1,480 0.05% 2,703,358
2021-09-14 2021-09-10 7.337 377,443 -1,480 0.05% 2,769,299
2021-09-13 2021-09-09 7.202 378,923 +4,440 0.05% 2,728,958
2021-09-10 2021-09-08 7.351 374,483 +2,961 0.05% 2,752,641
2021-09-09 2021-09-07 7.269 371,522 +2,960 0.05% 2,700,757
2021-09-08 2021-09-06 7.540 368,562 -44,405 0.05% 2,778,839
2021-09-07 2021-09-03 7.540 412,967 +1,480 0.05% 3,113,638
2021-09-06 2021-09-02 7.688 411,487 +4,440 0.05% 3,163,640
2021-09-03 2021-09-01 7.688 407,047 -16,281 0.05% 3,129,504
2021-08-31 2021-08-27 7.567 423,328 -1,481 0.05% 3,203,197
2021-08-30 2021-08-26 7.418 424,809 -5,920 0.05% 3,151,263
2021-08-27 2021-08-25 7.242 430,729 -8,881 0.05% 3,119,518
2021-08-26 2021-08-24 6.810 439,610 +7,401 0.06% 2,993,758
2021-08-25 2021-08-23 6.661 432,209 +1,480 0.05% 2,879,117
2021-08-23 2021-08-19 7.121 430,729 +8,881 0.05% 3,067,138
2021-08-20 2021-08-18 7.323 421,848 +13,321 0.05% 3,089,398
2021-08-19 2021-08-17 7.432 408,527 +4,441 0.05% 3,036,002
2021-08-18 2021-08-16 7.675 404,086 +1,480 0.05% 3,101,278
2021-08-17 2021-08-13 7.742 402,606 +1,480 0.05% 3,117,120
2021-08-16 2021-08-12 7.972 401,126 -20,722 0.05% 3,197,801
2021-08-12 2021-08-10 8.377 421,848 -5,921 0.05% 3,533,998
2021-08-11 2021-08-09 7.986 427,769 -16,282 0.05% 3,415,981
2021-08-10 2021-08-06 7.783 444,051 +5,921 0.06% 3,456,002
2021-08-09 2021-08-05 7.891 438,130 -23,683 0.06% 3,457,279
2021-08-05 2021-08-03 7.837 461,813 -2,960 0.06% 3,619,202
2021-08-03 2021-07-30 7.999 464,773 +2,960 0.06% 3,717,759
2021-08-02 2021-07-29 7.905 461,813 -10,361 0.06% 3,650,402
2021-07-29 2021-07-27 6.878 472,174 -122,854 0.06% 3,247,420
2021-07-28 2021-07-26 7.891 595,028 -7,401 0.08% 4,695,360
2021-07-27 2021-07-23 9.053 602,429 +1,480 0.08% 5,453,801
2021-07-23 2021-07-21 9.053 600,949 -1,480 0.08% 5,440,403
2021-07-21 2021-07-19 9.053 602,429 +1,480 0.08% 5,453,801
2021-07-20 2021-07-16 9.418 600,949 -1,480 0.08% 5,659,643
2021-07-19 2021-07-15 9.283 602,429 +1,480 0.08% 5,592,181
2021-07-16 2021-07-14 9.323 600,949 +2,961 0.08% 5,602,803
2021-07-15 2021-07-13 9.485 597,988 -13,322 0.08% 5,672,156
2021-07-14 2021-07-12 9.431 611,310 +2,960 0.08% 5,765,481
2021-07-13 2021-07-09 9.675 608,350 -1,480 0.08% 5,885,524
2021-07-12 2021-07-08 9.499 609,830 +1,480 0.08% 5,792,723
2021-07-09 2021-07-07 9.729 608,350 +1,481 0.08% 5,918,404
2021-07-08 2021-07-06 9.621 606,869 +7,400 0.08% 5,838,396
2021-07-07 2021-07-05 9.823 599,469 +2,961 0.08% 5,888,705
2021-07-06 2021-07-02 10.134 596,508 +2,960 0.08% 6,044,998
2021-07-02 2021-06-29 10.350 593,548 -2,960 0.07% 6,143,321
2021-06-29 2021-06-25 10.188 596,508 +1,480 0.08% 6,077,238
2021-06-28 2021-06-24 10.269 595,028 +1,480 0.08% 6,110,400
2021-06-24 2021-06-22 10.431 593,548 +10,361 0.07% 6,191,441
2021-06-22 2021-06-18 10.134 583,187 +1,480 0.07% 5,910,003
2021-06-17 2021-06-15 10.458 581,707 -11,841 0.07% 6,083,645
2021-06-16 2021-06-11 10.674 593,548 -5,921 0.07% 6,335,801
2021-06-11 2021-06-09 10.864 599,469 -7,400 0.08% 6,512,405
2021-06-10 2021-06-08 10.877 606,869 +1,480 0.08% 6,600,996
2021-06-09 2021-06-07 11.039 605,389 -1,480 0.08% 6,683,058
2021-06-04 2021-06-02 11.039 606,869 +1,480 0.08% 6,699,396
2021-06-03 2021-06-01 11.080 605,389 +2,960 0.08% 6,707,598
2021-06-02 2021-05-31 11.188 602,429 -1,480 0.08% 6,739,921
2021-05-28 2021-05-26 11.026 603,909 +13,321 0.08% 6,658,559
2021-05-26 2021-05-24 11.147 590,588 +14,802 0.07% 6,583,505
2021-05-25 2021-05-21 11.647 575,786 -7,401 0.07% 6,706,362
2021-05-24 2021-05-20 11.580 583,187 -5,920 0.07% 6,753,164
2021-05-21 2021-05-18 11.445 589,107 +7,400 0.07% 6,742,116
2021-05-20 2021-05-17 11.269 581,707 -13,321 0.07% 6,555,246
2021-05-18 2021-05-14 10.445 595,028 +10,361 0.08% 6,214,920
2021-05-17 2021-05-13 10.647 584,667 +5,921 0.07% 6,225,202
2021-05-13 2021-05-11 11.080 578,746 -7,401 0.07% 6,412,398
2021-05-12 2021-05-10 10.620 586,147 +2,960 0.07% 6,225,120
2021-05-11 2021-05-07 10.756 583,187 +2,961 0.07% 6,272,483
2021-05-07 2021-05-05 11.215 580,226 +4,440 0.07% 6,507,196
2021-05-05 2021-05-03 11.438 575,786 +5,921 0.07% 6,586,054
2021-05-04 2021-04-30 11.982 569,865 +2,256 0.07% 6,828,354
2021-05-03 2021-04-29 11.629 567,609 -7,352 0.07% 6,600,602
2021-04-30 2021-04-28 11.846 574,961 +14,705 0.07% 6,811,217
2021-04-28 2021-04-26 11.629 560,256 +11,764 0.07% 6,515,096
2021-04-27 2021-04-23 11.833 548,492 +7,352 0.07% 6,490,195
2021-04-26 2021-04-22 11.506 541,140 +2,941 0.07% 6,226,560
2021-04-23 2021-04-21 11.574 538,199 -22,057 0.07% 6,229,320
2021-04-21 2021-04-19 11.901 560,256 -19,117 0.07% 6,667,496
2021-04-20 2021-04-16 11.289 579,373 +13,235 0.07% 6,540,403
2021-04-19 2021-04-15 10.650 566,138 +16,175 0.07% 6,029,096
2021-04-16 2021-04-14 10.826 549,963 -5,882 0.07% 5,954,081
2021-04-15 2021-04-13 10.527 555,845 +4,412 0.07% 5,851,441
2021-04-14 2021-04-12 10.459 551,433 -5,882 0.07% 5,767,495
2021-04-12 2021-04-08 10.786 557,315 +4,411 0.07% 6,010,936
2021-04-09 2021-04-07 10.677 552,904 -14,705 0.07% 5,903,201
2021-04-08 2021-04-01 10.432 567,609 +7,353 0.07% 5,921,242
2021-04-01 2021-03-30 10.296 560,256 -14,705 0.07% 5,768,336
2021-03-30 2021-03-26 10.201 574,961 -11,764 0.07% 5,864,997
2021-03-26 2021-03-24 10.078 586,725 +22,057 0.07% 5,913,178
2021-03-24 2021-03-22 10.364 564,668 +2,941 0.07% 5,852,162
2021-03-23 2021-03-19 10.554 561,727 +1,471 0.07% 5,928,641
2021-03-22 2021-03-18 10.745 560,256 -5,882 0.07% 6,019,796
2021-03-18 2021-03-16 10.473 566,138 +2,941 0.07% 5,928,997
2021-03-17 2021-03-15 10.337 563,197 +30,880 0.07% 5,821,596
2021-03-15 2021-03-11 10.894 532,317 -4,412 0.07% 5,799,239
2021-03-12 2021-03-10 10.187 536,729 +8,823 0.07% 5,467,705
2021-03-11 2021-03-09 10.010 527,906 +1,471 0.07% 5,284,484
2021-03-10 2021-03-08 10.065 526,435 +4,411 0.07% 5,298,399
2021-03-09 2021-03-05 10.568 522,024 -22,057 0.07% 5,516,704
2021-03-04 2021-03-02 10.962 544,081 +7,352 0.07% 5,964,400
2021-03-02 2021-02-26 11.343 536,729 -7,352 0.07% 6,088,205
2021-03-01 2021-02-25 11.262 544,081 +11,764 0.07% 6,127,200
2021-02-26 2021-02-24 11.547 532,317 +70,583 0.07% 6,146,759
2021-02-25 2021-02-23 12.771 461,734 -7,352 0.06% 5,896,925
2021-02-24 2021-02-22 12.513 469,086 +13,234 0.06% 5,869,599
2021-02-23 2021-02-19 12.567 455,852 +24,999 0.06% 5,728,804
2021-02-22 2021-02-18 12.513 430,853 +13,234 0.05% 5,391,196
2021-02-19 2021-02-17 12.690 417,619 +64,702 0.05% 5,299,441
2021-02-18 2021-02-16 12.608 352,917 -7,353 0.04% 4,449,595
2021-02-16 2021-02-09 13.030 360,270 +16,176 0.05% 4,694,202
2021-02-10 2021-02-08 12.295 344,094 +2,941 0.04% 4,230,714
2021-02-09 2021-02-05 12.173 341,153 +4,411 0.04% 4,152,794
2021-02-05 2021-02-03 12.608 336,742 -1,471 0.04% 4,245,660
2021-02-04 2021-02-02 12.268 338,213 -17,645 0.04% 4,149,206
2021-02-03 2021-02-01 11.927 355,858 +1,470 0.05% 4,244,325
2021-02-02 2021-01-29 11.900 354,388 -55,035 0.04% 4,217,098
2021-02-01 2021-01-28 12.296 409,423 +7,311 0.05% 5,034,396
2021-01-29 2021-01-27 12.597 402,112 -7,311 0.05% 5,065,498
2021-01-28 2021-01-26 12.584 409,423 +14,622 0.05% 5,151,996
2021-01-27 2021-01-25 13.267 394,801 +73,111 0.05% 5,237,999
2021-01-26 2021-01-22 13.240 321,690 -4,386 0.04% 4,259,203
2021-01-25 2021-01-21 13.391 326,076 +7,311 0.04% 4,366,334
2021-01-22 2021-01-20 13.541 318,765 +89,196 0.04% 4,316,396
2021-01-21 2021-01-19 13.541 229,569 -20,472 0.03% 3,108,593
2021-01-20 2021-01-18 12.105 250,041 -365,556 0.03% 3,026,704
2021-01-19 2021-01-15 11.995 615,597 +14,622 0.08% 7,384,338
2021-01-18 2021-01-14 12.310 600,975 +5,849 0.08% 7,398,001
2021-01-15 2021-01-13 12.638 595,126 +413,810 0.08% 7,521,360
2021-01-14 2021-01-12 13.555 181,316 -482,535 0.02% 2,457,680
2021-01-13 2021-01-11 13.705 663,851 +7,311 0.09% 9,098,165
2021-01-12 2021-01-08 14.088 656,540 +2,925 0.09% 9,249,407
2021-01-11 2021-01-07 13.705 653,615 +4,387 0.09% 8,957,879
2021-01-08 2021-01-06 14.280 649,228 -16,085 0.09% 9,270,714
2021-01-07 2021-01-05 13.842 665,313 +14,622 0.09% 9,209,202
2021-01-06 2021-01-04 12.584 650,691 +11,698 0.09% 8,188,005
2021-01-04 2020-12-29 11.749 638,993 -11,698 0.09% 7,507,662
2020-12-30 2020-12-28 11.777 650,691 +11,698 0.09% 7,662,905
2020-12-29 2020-12-24 11.995 638,993 +7,311 0.09% 7,664,982
2020-12-21 2020-12-17 10.956 631,682 -38,749 0.08% 6,920,644
2020-12-16 2020-12-14 10.874 670,431 +1,463 0.09% 7,290,154
2020-12-15 2020-12-11 10.888 668,968 +64,338 0.09% 7,283,395
2020-12-14 2020-12-10 11.325 604,630 -2,925 0.08% 6,847,554
2020-12-11 2020-12-09 11.079 607,555 +11,698 0.08% 6,731,101
2020-12-10 2020-12-08 11.257 595,857 +14,622 0.08% 6,707,448
2020-12-09 2020-12-07 11.489 581,235 +1,462 0.08% 6,678,001
2020-12-07 2020-12-03 10.737 579,773 +8,774 0.08% 6,225,054
2020-12-04 2020-12-02 10.942 570,999 +7,311 0.08% 6,247,997
2020-12-03 2020-12-01 11.147 563,688 -2,925 0.08% 6,283,648
2020-12-02 2020-11-30 10.942 566,613 -4,386 0.08% 6,200,004
2020-12-01 2020-11-27 11.585 570,999 -1,463 0.08% 6,615,067
2020-11-30 2020-11-26 10.833 572,462 +4,387 0.08% 6,201,365
2020-11-26 2020-11-24 10.505 568,075 +1,462 0.08% 5,967,362
2020-11-25 2020-11-23 11.024 566,613 -4,386 0.08% 6,246,504
2020-11-24 2020-11-20 10.217 570,999 -2,925 0.08% 5,834,067
2020-11-19 2020-11-17 10.122 573,924 -51,909 0.08% 5,809,003
2020-11-18 2020-11-16 8.248 625,833 -369,943 0.08% 5,161,682
2020-11-16 2020-11-12 8.220 995,776 -383,103 0.13% 8,185,620
2020-11-12 2020-11-10 7.345 1,378,879 +1,462 0.19% 10,127,818
2020-11-11 2020-11-09 7.318 1,377,417 -157,920 0.19% 10,079,400
2020-11-02 2020-10-29 7.236 1,535,337 +1,462 0.21% 11,108,997
2020-10-27 2020-10-22 7.605 1,533,875 +1,462 0.21% 11,664,879
2020-10-22 2020-10-20 7.783 1,532,413 -1,462 0.21% 11,926,240
2020-10-21 2020-10-19 7.701 1,533,875 -10,236 0.21% 11,811,739
2020-10-20 2020-10-16 7.919 1,544,111 -13,160 0.21% 12,228,482
2020-10-19 2020-10-15 8.043 1,557,271 -20,471 0.21% 12,524,402
2020-10-16 2020-10-14 8.056 1,577,742 -245,654 0.21% 12,710,620
2020-10-06 2020-09-30 7.810 1,823,396 -11,698 0.24% 14,240,740
2020-10-05 2020-09-29 7.865 1,835,094 -19,009 0.25% 14,432,502
2020-09-30 2020-09-28 7.988 1,854,103 -1,462 0.25% 14,810,242
2020-09-29 2020-09-25 7.865 1,855,565 -10,236 0.25% 14,593,501
2020-09-25 2020-09-23 8.001 1,865,801 -1,462 0.25% 14,929,204
2020-09-23 2020-09-21 7.810 1,867,263 +19,009 0.25% 14,583,342
2020-09-22 2020-09-18 8.207 1,848,254 +17,547 0.25% 15,168,002
2020-09-21 2020-09-17 8.234 1,830,707 -7,311 0.25% 15,074,079
2020-09-18 2020-09-16 8.330 1,838,018 -10,236 0.25% 15,310,258
2020-09-17 2020-09-15 8.302 1,848,254 -7,311 0.25% 15,344,962
2020-09-16 2020-09-14 8.166 1,855,565 +17,547 0.25% 15,151,861
2020-09-15 2020-09-11 7.988 1,838,018 +7,311 0.25% 14,681,758
2020-09-14 2020-09-10 7.933 1,830,707 -1,462 0.25% 14,523,199
2020-09-11 2020-09-09 7.619 1,832,169 +7,311 0.25% 13,958,418
2020-09-10 2020-09-08 7.564 1,824,858 +14,622 0.25% 13,802,879
2020-09-09 2020-09-07 7.796 1,810,236 +14,622 0.24% 14,113,201
2020-09-07 2020-09-03 8.056 1,795,614 +1,463 0.24% 14,465,843
2020-09-04 2020-09-02 8.043 1,794,151 +5,848 0.24% 14,429,517
2020-09-03 2020-09-01 8.316 1,788,303 -1,462 0.24% 14,871,684
2020-09-02 2020-08-31 8.343 1,789,765 -4,386 0.24% 14,932,802
2020-09-01 2020-08-28 7.878 1,794,151 +8,773 0.24% 14,135,037
2020-08-28 2020-08-26 7.892 1,785,378 +1,462 0.24% 14,090,339
2020-08-27 2020-08-25 8.015 1,783,916 -14,622 0.24% 14,298,401
2020-08-26 2020-08-24 8.056 1,798,538 +11,698 0.24% 14,489,399
2020-08-25 2020-08-21 8.152 1,786,840 -5,849 0.24% 14,566,238
2020-08-24 2020-08-20 8.001 1,792,689 +4,386 0.24% 14,344,198
2020-08-20 2020-08-18 7.974 1,788,303 -1,462 0.24% 14,260,184
2020-08-14 2020-08-12 7.673 1,789,765 +1,462 0.24% 13,733,282
2020-08-11 2020-08-07 7.960 1,788,303 +1,463 0.24% 14,235,724
2020-08-10 2020-08-06 8.043 1,786,840 +1,462 0.24% 14,370,718
2020-08-07 2020-08-05 8.097 1,785,378 +1,462 0.24% 14,456,639
2020-08-06 2020-08-04 8.125 1,783,916 -1,462 0.24% 14,493,601
2020-08-05 2020-08-03 8.111 1,785,378 +2,924 0.24% 14,481,059
2020-08-04 2020-07-31 8.275 1,782,454 -1,462 0.24% 14,749,903
2020-08-03 2020-07-30 8.097 1,783,916 +1,462 0.24% 14,444,801
2020-07-28 2020-07-24 8.289 1,782,454 -35,093 0.24% 14,774,283
2020-07-24 2020-07-22 8.644 1,817,547 -5,849 0.24% 15,711,520
2020-07-23 2020-07-21 8.699 1,823,396 -14,622 0.24% 15,861,840
2020-07-21 2020-07-17 8.207 1,838,018 -4,387 0.25% 15,083,998
2020-07-17 2020-07-15 8.426 1,842,405 -33,631 0.25% 15,523,201
2020-07-16 2020-07-14 8.125 1,876,036 +7,311 0.25% 15,242,039
2020-07-15 2020-07-13 8.207 1,868,725 -27,782 0.25% 15,336,000
2020-07-14 2020-07-10 7.837 1,896,507 -2,925 0.25% 14,863,618
2020-07-13 2020-07-09 7.673 1,899,432 +29,245 0.26% 14,574,782
2020-07-10 2020-07-08 7.783 1,870,187 +14,622 0.25% 14,555,019
2020-07-09 2020-07-07 7.824 1,855,565 +13,160 0.25% 14,517,361
2020-07-08 2020-07-06 7.851 1,842,405 -5,849 0.25% 14,464,801
2020-07-07 2020-07-03 8.111 1,848,254 +30,707 0.25% 14,991,042
2020-07-06 2020-07-02 7.974 1,817,547 +7,311 0.24% 14,493,380
2020-07-03 2020-06-30 8.316 1,810,236 +1,462 0.24% 15,054,081
2020-06-30 2020-06-26 8.220 1,808,774 +1,463 0.24% 14,868,743
2020-06-23 2020-06-19 8.891 1,807,311 +48,253 0.24% 16,067,996
2020-06-03 2020-06-01 8.343 1,759,058 -4,387 0.24% 14,676,600
2020-05-28 2020-05-26 8.152 1,763,445 +2,925 0.24% 14,375,523
2020-05-27 2020-05-25 8.056 1,760,520 +1,462 0.24% 14,183,118
2020-05-25 2020-05-21 7.920 1,759,058 +15,337 0.24% 13,931,910
2020-05-21 2020-05-19 8.293 1,743,721 -1,449 0.24% 14,460,060
2020-05-20 2020-05-18 8.196 1,745,170 +1,449 0.24% 14,303,516
2020-05-13 2020-05-11 7.727 1,743,721 -10,146 0.24% 13,473,600
2020-05-11 2020-05-07 7.313 1,753,867 +14,494 0.24% 12,825,997
2020-05-08 2020-05-06 7.327 1,739,373 +5,798 0.24% 12,744,003
2020-05-06 2020-05-04 7.078 1,733,575 +5,798 0.23% 12,270,962
2020-05-05 2020-04-29 7.244 1,727,777 +7,248 0.23% 12,516,002
2020-04-29 2020-04-27 6.623 1,720,529 +202,926 0.23% 11,395,197
2020-04-28 2020-04-24 6.347 1,517,603 +11,596 0.21% 9,632,403
2020-04-23 2020-04-21 6.182 1,506,007 +14,495 0.20% 9,309,441
2020-04-03 2020-04-01 5.699 1,491,512 -1,449 0.20% 8,499,540
2020-04-02 2020-03-31 5.712 1,492,961 -7,248 0.20% 8,528,397
2020-04-01 2020-03-30 5.602 1,500,209 +7,248 0.20% 8,404,201
2020-03-31 2020-03-27 5.740 1,492,961 -11,596 0.20% 8,569,597
2020-03-30 2020-03-26 5.588 1,504,557 +8,697 0.20% 8,407,798
2020-03-27 2020-03-25 5.671 1,495,860 -10,147 0.20% 8,483,038
2020-03-26 2020-03-24 5.492 1,506,007 -14,495 0.20% 8,270,441
2020-03-25 2020-03-23 5.050 1,520,502 -2,898 0.21% 7,678,682
2020-03-24 2020-03-20 5.050 1,523,400 -17,394 0.21% 7,693,318
2020-03-23 2020-03-19 4.843 1,540,794 +13,045 0.21% 7,462,259
2020-03-20 2020-03-18 5.312 1,527,749 +7,247 0.21% 8,115,800
2020-03-19 2020-03-17 5.588 1,520,502 +14,495 0.21% 8,496,903
2020-03-18 2020-03-16 5.781 1,506,007 +17,394 0.20% 8,706,821
2020-03-17 2020-03-13 6.182 1,488,613 +1,449 0.20% 9,201,920
2020-03-16 2020-03-12 6.251 1,487,164 -4,348 0.20% 9,295,563
2020-03-13 2020-03-11 6.471 1,491,512 +2,899 0.20% 9,652,020
2020-03-12 2020-03-10 6.485 1,488,613 -1,450 0.20% 9,653,800
2020-03-11 2020-03-09 6.513 1,490,063 +4,349 0.20% 9,704,323
2020-03-10 2020-03-06 6.996 1,485,714 -1,450 0.20% 10,393,499
2020-03-06 2020-03-04 6.954 1,487,164 +2,899 0.20% 10,342,083
2020-03-03 2020-02-28 6.927 1,484,265 +1,450 0.20% 10,280,963
2020-02-26 2020-02-24 6.996 1,482,815 +304,390 0.20% 10,373,219
2020-02-25 2020-02-21 7.396 1,178,425 +2,899 0.16% 8,715,361
2020-02-24 2020-02-20 7.561 1,175,526 -10,146 0.16% 8,888,560
2020-02-21 2020-02-19 7.244 1,185,672 -2,899 0.16% 8,588,998
2020-02-20 2020-02-18 7.216 1,188,571 +1,449 0.16% 8,577,198
2020-02-19 2020-02-17 7.313 1,187,122 -8,697 0.16% 8,681,402
2020-02-17 2020-02-13 7.382 1,195,819 +4,349 0.16% 8,827,503
2020-02-14 2020-02-12 7.589 1,191,470 -7,248 0.16% 9,041,998
2020-02-11 2020-02-07 7.037 1,198,718 -8,696 0.16% 8,435,403
2020-02-07 2020-02-05 6.665 1,207,414 -10,147 0.16% 8,046,812
2020-02-06 2020-02-04 6.554 1,217,561 -4,706 0.16% 7,979,757
2020-02-05 2020-02-03 6.429 1,222,267 -1,447 0.17% 7,858,499
2020-02-04 2020-01-31 6.471 1,223,714 -2,893 0.17% 7,918,563
2020-02-03 2020-01-30 6.471 1,226,607 +1,447 0.17% 7,937,283
2020-01-31 2020-01-29 6.568 1,225,160 +10,125 0.17% 8,046,500
2020-01-30 2020-01-24 6.706 1,215,035 +1,447 0.16% 8,148,002
2020-01-29 2020-01-22 6.969 1,213,588 -11,572 0.16% 8,457,118
2020-01-23 2020-01-21 6.734 1,225,160 +10,125 0.17% 8,249,780
2020-01-21 2020-01-17 7.052 1,215,035 +8,679 0.16% 8,568,002
2020-01-20 2020-01-16 7.107 1,206,356 -15,911 0.16% 8,573,521
2020-01-17 2020-01-15 6.761 1,222,267 -11,572 0.17% 8,264,099
2020-01-15 2020-01-13 6.485 1,233,839 -2,893 0.17% 8,001,141
2020-01-14 2020-01-10 6.499 1,236,732 -7,232 0.17% 8,037,001
2020-01-13 2020-01-09 6.457 1,243,964 -7,232 0.17% 8,032,399
2020-01-10 2020-01-08 6.291 1,251,196 +1,446 0.17% 7,871,497
2020-01-07 2020-01-03 5.876 1,249,750 +14,465 0.17% 7,344,000
2020-01-02 2019-12-27 5.890 1,235,285 +2,893 0.17% 7,276,078
2019-12-30 2019-12-24 6.042 1,232,392 -5,786 0.17% 7,446,478
2019-12-27 2019-12-20 5.793 1,238,178 -14,465 0.17% 7,173,278
2019-12-23 2019-12-19 5.807 1,252,643 +1,447 0.17% 7,274,400
2019-12-20 2019-12-18 5.821 1,251,196 +2,892 0.17% 7,283,297
2019-12-19 2019-12-17 5.876 1,248,304 +1,447 0.17% 7,335,503
2019-12-18 2019-12-16 5.946 1,246,857 +7,232 0.17% 7,413,199
2019-12-17 2019-12-13 6.056 1,239,625 -10,125 0.17% 7,507,322
2019-12-13 2019-12-11 5.946 1,249,750 +2,893 0.17% 7,430,400
2019-12-12 2019-12-10 6.070 1,246,857 -18,804 0.17% 7,568,359
2019-12-11 2019-12-09 6.070 1,265,661 -1,447 0.17% 7,682,499
2019-12-10 2019-12-06 5.973 1,267,108 +1,447 0.17% 7,568,642
2019-12-09 2019-12-05 6.084 1,265,661 -1,447 0.17% 7,699,999
2019-12-06 2019-12-04 5.904 1,267,108 +1,447 0.17% 7,481,042
2019-11-29 2019-11-27 6.070 1,265,661 +1,446 0.17% 7,682,499
2019-11-27 2019-11-25 5.959 1,264,215 +18,804 0.17% 7,533,882
2019-11-26 2019-11-22 6.305 1,245,411 -14,464 0.17% 7,852,322
2019-11-21 2019-11-19 6.512 1,259,875 +192,380 0.17% 8,204,818
2019-11-20 2019-11-18 6.443 1,067,495 +228,542 0.14% 6,878,161
2019-11-19 2019-11-15 6.236 838,953 -4,339 0.11% 5,231,603
2019-11-18 2019-11-14 6.264 843,292 -5,786 0.11% 5,281,980
2019-11-15 2019-11-13 6.139 849,078 +2,893 0.12% 5,212,561
2019-11-14 2019-11-12 6.346 846,185 +8,679 0.11% 5,370,301
2019-11-13 2019-11-11 6.416 837,506 -7,232 0.11% 5,373,119
2019-11-12 2019-11-08 6.623 844,738 -8,679 0.11% 5,594,717
2019-11-08 2019-11-06 6.692 853,417 +109,931 0.12% 5,711,198
2019-11-06 2019-11-04 6.153 743,486 +2,893 0.10% 4,574,603
2019-11-05 2019-11-01 6.015 740,593 -28,929 0.10% 4,454,402
2019-11-04 2019-10-31 5.863 769,522 -5,786 0.10% 4,511,360
2019-11-01 2019-10-30 5.766 775,308 +36,162 0.11% 4,470,241
2019-10-31 2019-10-29 5.835 739,146 +565,570 0.10% 4,312,839
2019-10-30 2019-10-28 5.766 173,576 +11,571 0.02% 1,000,798
2019-10-28 2019-10-24 5.738 162,005 +10,126 0.02% 929,602
2019-10-25 2019-10-23 5.724 151,879 -4,340 0.02% 869,398
2019-10-22 2019-10-18 5.379 156,219 +4,340 0.02% 840,241
2019-10-18 2019-10-16 5.379 151,879 -7,233 0.02% 816,898
2019-10-17 2019-10-15 5.351 159,112 +23,144 0.02% 851,402
2019-10-16 2019-10-14 5.434 135,968 -2,893 0.02% 738,839
2019-10-15 2019-10-11 5.323 138,861 +14,465 0.02% 739,199
2019-10-14 2019-10-10 5.116 124,396 -5,786 0.02% 636,398
2019-10-10 2019-10-08 5.074 130,182 +33,269 0.02% 660,599
2019-10-09 2019-10-04 5.199 96,913 -50,627 0.01% 503,837
2019-10-08 2019-10-03 4.922 147,540 +34,715 0.02% 726,240
2019-10-04 2019-10-02 4.936 112,825 +37,609 0.02% 556,922
2019-10-03 2019-09-30 5.033 75,216 -5,786 0.01% 378,558
2019-10-02 2019-09-27 4.867 81,002 +20,250 0.01% 394,238
2019-09-27 2019-09-25 5.116 60,752 +1,447 0.01% 310,801
2019-09-26 2019-09-24 5.240 59,305 -7,233 0.01% 310,779
2019-09-25 2019-09-23 5.268 66,538 +24,590 0.01% 350,522
2019-09-24 2019-09-20 5.102 41,948 -5,786 0.01% 214,022
2019-09-23 2019-09-19 5.061 47,734 +4,340 0.01% 241,562
2019-09-20 2019-09-18 5.005 43,394 -28,929 0.01% 217,200
2019-09-19 2019-09-17 4.729 72,323 -65,092 0.01% 341,998
2019-09-18 2019-09-16 4.784 137,415 -79,555 0.02% 657,402
2019-09-17 2019-09-13 4.508 216,970 -11,572 0.03% 977,998
2019-09-13 2019-09-11 4.065 228,542 +7,232 0.03% 929,039
2019-09-12 2019-09-10 4.051 221,310 +14,465 0.03% 896,580
2019-09-10 2019-09-06 3.968 206,845 -7,233 0.03% 820,819
2019-09-05 2019-09-03 3.733 214,078 +28,930 0.03% 799,202
2019-09-02 2019-08-29 3.941 185,148 +7,232 0.03% 729,599
2019-08-30 2019-08-28 3.982 177,916 +43,394 0.02% 708,481
2019-08-29 2019-08-27 3.982 134,522 +15,911 0.02% 535,681
2019-08-15 2019-08-13 3.623 118,611 +7,233 0.02% 429,682
2019-08-12 2019-08-08 3.941 111,378 -14,465 0.02% 438,899
2019-08-09 2019-08-07 3.927 125,843 -28,929 0.02% 494,160
2019-08-08 2019-08-06 3.941 154,772 -56,413 0.02% 609,899
2019-08-07 2019-08-05 3.954 211,185 -28,929 0.03% 835,122
2019-08-06 2019-08-02 4.024 240,114 +30,376 0.03% 966,120
2019-08-05 2019-08-01 4.079 209,738 -57,859 0.03% 855,499
2019-08-01 2019-07-30 4.120 267,597 +43,394 0.04% 1,102,600
2019-07-29 2019-07-25 4.079 224,203 +18,804 0.03% 914,501
2019-07-24 2019-07-22 4.024 205,399 +4,340 0.03% 826,441
2019-07-23 2019-07-19 4.120 201,059 -82,449 0.03% 828,439
2019-07-22 2019-07-18 4.148 283,508 -18,804 0.04% 1,176,000
2019-07-19 2019-07-17 4.217 302,312 +166,344 0.04% 1,274,899
2019-07-18 2019-07-16 3.968 135,968 0.02% 539,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top