History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 793,059 | +0 | 0.07% | 1,157,866 |
| 2025-10-13 | 2025-10-09 | 1.470 | 793,059 | +0 | 0.07% | 1,165,797 |
| 2025-10-10 | 2025-10-08 | 1.450 | 793,059 | +52,000 | 0.07% | 1,149,936 |
| 2025-10-09 | 2025-10-06 | 1.490 | 741,059 | +30,000 | 0.06% | 1,104,178 |
| 2025-10-08 | 2025-10-03 | 1.490 | 711,059 | -146,000 | 0.06% | 1,059,478 |
| 2025-10-06 | 2025-10-02 | 1.500 | 857,059 | +86,000 | 0.07% | 1,285,588 |
| 2025-10-03 | 2025-09-30 | 1.500 | 771,059 | +68,000 | 0.07% | 1,156,588 |
| 2025-10-02 | 2025-09-29 | 1.480 | 703,059 | -104,000 | 0.06% | 1,040,527 |
| 2025-09-30 | 2025-09-26 | 1.490 | 807,059 | +32,000 | 0.07% | 1,202,518 |
| 2025-09-29 | 2025-09-25 | 1.500 | 775,059 | -164,000 | 0.07% | 1,162,588 |
| 2025-09-26 | 2025-09-24 | 1.540 | 939,059 | -12,000 | 0.08% | 1,446,151 |
| 2025-09-25 | 2025-09-23 | 1.540 | 951,059 | -34,000 | 0.08% | 1,464,631 |
| 2025-09-24 | 2025-09-22 | 1.689 | 985,059 | -126,000 | 0.08% | 1,663,571 |
| 2025-09-23 | 2025-09-19 | 1.741 | 1,111,059 | -89,031 | 0.09% | 1,934,272 |
| 2025-09-22 | 2025-09-18 | 1.731 | 1,200,090 | +232,141 | 0.11% | 2,076,758 |
| 2025-09-19 | 2025-09-17 | 1.772 | 967,949 | +836,474 | 0.09% | 1,715,400 |
| 2025-09-18 | 2025-09-16 | 1.710 | 131,475 | +131,474 | 0.01% | 224,777 |
| 2025-09-17 | 2025-09-15 | 1.710 | 1 | -1,535 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 1.845 | 1,536 | -464,281 | 0.00% | 2,834 |
| 2025-09-15 | 2025-09-11 | 1.668 | 465,817 | -11,511 | 0.04% | 776,961 |
| 2025-09-12 | 2025-09-10 | 1.668 | 477,328 | -99,763 | 0.04% | 796,161 |
| 2025-09-10 | 2025-09-08 | 1.668 | 577,091 | +310,800 | 0.05% | 962,561 |
| 2025-09-08 | 2025-09-04 | 1.689 | 266,291 | -57,556 | 0.02% | 449,713 |
| 2025-09-05 | 2025-09-03 | 1.668 | 323,847 | -13,430 | 0.03% | 540,162 |
| 2025-09-04 | 2025-09-02 | 1.689 | 337,277 | -59,474 | 0.03% | 569,594 |
| 2025-09-03 | 2025-09-01 | 1.668 | 396,751 | +23,023 | 0.03% | 661,762 |
| 2025-09-02 | 2025-08-29 | 1.668 | 373,728 | +51,800 | 0.03% | 623,361 |
| 2025-09-01 | 2025-08-28 | 1.689 | 321,928 | -115,111 | 0.03% | 543,673 |
| 2025-08-29 | 2025-08-27 | 1.710 | 437,039 | -21,104 | 0.04% | 747,185 |
| 2025-08-28 | 2025-08-26 | 1.720 | 458,143 | +42,207 | 0.04% | 788,041 |
| 2025-08-27 | 2025-08-25 | 1.751 | 415,936 | +21,104 | 0.04% | 728,450 |
| 2025-08-25 | 2025-08-21 | 1.720 | 394,832 | +394,747 | 0.03% | 679,142 |
| 2025-08-22 | 2025-08-20 | 1.741 | 85 | -13,363 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 1.741 | 13,448 | -103,600 | 0.00% | 23,412 |
| 2025-08-20 | 2025-08-18 | 1.720 | 117,048 | -23,022 | 0.01% | 201,332 |
| 2025-08-19 | 2025-08-15 | 1.678 | 140,070 | -24,941 | 0.01% | 235,090 |
| 2025-08-18 | 2025-08-14 | 1.678 | 165,011 | +34,534 | 0.01% | 276,951 |
| 2025-08-15 | 2025-08-13 | 1.689 | 130,477 | +46,044 | 0.01% | 220,350 |
| 2025-08-14 | 2025-08-12 | 1.668 | 84,433 | +69,067 | 0.01% | 140,830 |
| 2025-08-12 | 2025-08-08 | 1.678 | 15,366 | -24,941 | 0.00% | 25,790 |
| 2025-08-11 | 2025-08-07 | 1.678 | 40,307 | -23,022 | 0.00% | 67,650 |
| 2025-08-08 | 2025-08-06 | 1.668 | 63,329 | +17 | 0.01% | 105,630 |
| 2025-08-07 | 2025-08-05 | 1.710 | 63,312 | +56,021 | 0.01% | 108,242 |
| 2025-08-06 | 2025-08-04 | 1.720 | 7,291 | -7,674 | 0.00% | 12,541 |
| 2025-08-05 | 2025-08-01 | 1.720 | 14,965 | -1,919 | 0.00% | 25,741 |
| 2025-08-01 | 2025-07-30 | 1.751 | 16,884 | -9,593 | 0.00% | 29,570 |
| 2025-07-31 | 2025-07-29 | 1.731 | 26,477 | -113,192 | 0.00% | 45,818 |
| 2025-07-30 | 2025-07-28 | 1.751 | 139,669 | -46,045 | 0.01% | 244,609 |
| 2025-07-29 | 2025-07-25 | 1.783 | 185,714 | -30,696 | 0.02% | 331,059 |
| 2025-07-28 | 2025-07-24 | 1.803 | 216,410 | -84,415 | 0.02% | 390,290 |
| 2025-07-25 | 2025-07-23 | 1.814 | 300,825 | +44,126 | 0.03% | 545,666 |
| 2025-07-24 | 2025-07-22 | 1.814 | 256,699 | +34,534 | 0.02% | 465,626 |
| 2025-07-23 | 2025-07-21 | 1.824 | 222,165 | -105,519 | 0.02% | 405,301 |
| 2025-07-22 | 2025-07-18 | 1.783 | 327,684 | -105,518 | 0.03% | 584,138 |
| 2025-07-21 | 2025-07-17 | 1.814 | 433,202 | -103,600 | 0.04% | 785,785 |
| 2025-07-18 | 2025-07-16 | 1.803 | 536,802 | -44,126 | 0.05% | 968,109 |
| 2025-07-17 | 2025-07-15 | 1.751 | 580,928 | -113,193 | 0.05% | 1,017,409 |
| 2025-07-16 | 2025-07-14 | 1.772 | 694,121 | -24,941 | 0.06% | 1,230,122 |
| 2025-07-15 | 2025-07-11 | 1.731 | 719,062 | -264,755 | 0.06% | 1,244,338 |
| 2025-07-14 | 2025-07-10 | 1.741 | 983,817 | +1,918 | 0.09% | 1,712,753 |
| 2025-07-11 | 2025-07-09 | 1.605 | 981,899 | +97,845 | 0.09% | 1,576,346 |
| 2025-07-10 | 2025-07-08 | 1.595 | 884,054 | -38,371 | 0.08% | 1,410,049 |
| 2025-07-09 | 2025-07-07 | 1.595 | 922,425 | +30,697 | 0.08% | 1,471,250 |
| 2025-07-08 | 2025-07-04 | 1.585 | 891,728 | -21,104 | 0.08% | 1,412,993 |
| 2025-07-07 | 2025-07-03 | 1.595 | 912,832 | +53,718 | 0.08% | 1,455,949 |
| 2025-07-04 | 2025-07-02 | 1.585 | 859,114 | -21,103 | 0.08% | 1,361,314 |
| 2025-07-03 | 2025-06-30 | 1.585 | 880,217 | +113,192 | 0.08% | 1,394,753 |
| 2025-07-02 | 2025-06-27 | 1.595 | 767,025 | +23,023 | 0.07% | 1,223,390 |
| 2025-06-30 | 2025-06-26 | 1.605 | 744,002 | -51,800 | 0.07% | 1,194,425 |
| 2025-06-27 | 2025-06-25 | 1.616 | 795,802 | +99,763 | 0.07% | 1,285,881 |
| 2025-06-26 | 2025-06-24 | 1.553 | 696,039 | -5,756 | 0.06% | 1,081,145 |
| 2025-06-25 | 2025-06-23 | 1.522 | 701,795 | -7,674 | 0.06% | 1,068,137 |
| 2025-06-24 | 2025-06-20 | 1.512 | 709,469 | -44,126 | 0.06% | 1,072,421 |
| 2025-06-23 | 2025-06-19 | 1.512 | 753,595 | -188,015 | 0.07% | 1,139,121 |
| 2025-06-20 | 2025-06-18 | 1.553 | 941,610 | -11,511 | 0.08% | 1,462,586 |
| 2025-06-19 | 2025-06-17 | 1.532 | 953,121 | +30,696 | 0.08% | 1,460,594 |
| 2025-06-18 | 2025-06-16 | 1.564 | 922,425 | +23,023 | 0.08% | 1,442,402 |
| 2025-06-17 | 2025-06-13 | 1.532 | 899,402 | +51,800 | 0.08% | 1,378,273 |
| 2025-06-16 | 2025-06-12 | 1.574 | 847,602 | -26,860 | 0.07% | 1,334,237 |
| 2025-06-13 | 2025-06-11 | 1.585 | 874,462 | +189,934 | 0.08% | 1,385,634 |
| 2025-06-12 | 2025-06-10 | 1.553 | 684,528 | -49,882 | 0.06% | 1,063,265 |
| 2025-06-11 | 2025-06-09 | 1.574 | 734,410 | -11,511 | 0.06% | 1,156,058 |
| 2025-06-10 | 2025-06-06 | 1.564 | 745,921 | -197,607 | 0.07% | 1,166,402 |
| 2025-06-09 | 2025-06-05 | 1.585 | 943,528 | +325,323 | 0.08% | 1,495,073 |
| 2025-06-06 | 2025-06-04 | 1.512 | 618,205 | +205,281 | 0.05% | 934,468 |
| 2025-06-05 | 2025-06-03 | 1.532 | 412,924 | +21,104 | 0.04% | 632,778 |
| 2025-06-04 | 2025-06-02 | 1.553 | 391,820 | -86,333 | 0.03% | 608,607 |
| 2025-06-03 | 2025-05-30 | 1.543 | 478,153 | -76,741 | 0.04% | 737,722 |
| 2025-06-02 | 2025-05-29 | 1.553 | 554,894 | +74,822 | 0.05% | 861,907 |
| 2025-05-30 | 2025-05-28 | 1.501 | 480,072 | -134,296 | 0.04% | 720,664 |
| 2025-05-29 | 2025-05-27 | 1.501 | 614,368 | -38,371 | 0.05% | 922,264 |
| 2025-05-28 | 2025-05-26 | 1.553 | 652,739 | -47,962 | 0.06% | 1,013,888 |
| 2025-05-27 | 2025-05-23 | 1.595 | 700,701 | +153,481 | 0.06% | 1,117,605 |
| 2025-05-26 | 2025-05-22 | 1.532 | 547,220 | -5,756 | 0.05% | 838,578 |
| 2025-05-23 | 2025-05-21 | 1.532 | 552,976 | -15,348 | 0.05% | 847,398 |
| 2025-05-22 | 2025-05-20 | 1.532 | 568,324 | -57,555 | 0.05% | 870,918 |
| 2025-05-20 | 2025-05-16 | 1.543 | 625,879 | -11,511 | 0.06% | 965,642 |
| 2025-05-19 | 2025-05-15 | 1.553 | 637,390 | -99,763 | 0.06% | 990,046 |
| 2025-05-16 | 2025-05-14 | 1.585 | 737,153 | -118,948 | 0.07% | 1,168,060 |
| 2025-05-15 | 2025-05-13 | 1.585 | 856,101 | -21,104 | 0.08% | 1,356,540 |
| 2025-05-14 | 2025-05-12 | 1.585 | 877,205 | -34,534 | 0.08% | 1,389,980 |
| 2025-05-13 | 2025-05-09 | 1.553 | 911,739 | +186,097 | 0.08% | 1,416,188 |
| 2025-05-12 | 2025-05-08 | 1.491 | 725,642 | -134,297 | 0.06% | 1,081,739 |
| 2025-05-09 | 2025-05-07 | 1.522 | 859,939 | -34,533 | 0.08% | 1,308,834 |
| 2025-05-08 | 2025-05-06 | 1.522 | 894,472 | -5,755 | 0.08% | 1,361,393 |
| 2025-05-07 | 2025-05-02 | 1.428 | 900,227 | +243,651 | 0.08% | 1,285,691 |
| 2025-05-06 | 2025-04-30 | 1.459 | 656,576 | -230,222 | 0.06% | 958,246 |
| 2025-05-02 | 2025-04-29 | 1.501 | 886,798 | -243,652 | 0.08% | 1,331,224 |
| 2025-04-30 | 2025-04-28 | 1.543 | 1,130,450 | -72,903 | 0.10% | 1,744,123 |
| 2025-04-29 | 2025-04-25 | 1.532 | 1,203,353 | -585,148 | 0.11% | 1,844,057 |
| 2025-04-28 | 2025-04-24 | 1.783 | 1,788,501 | -594,813 | 0.16% | 3,188,227 |
| 2025-04-25 | 2025-04-23 | 1.762 | 2,383,314 | -1,040,931 | 0.21% | 4,198,866 |
| 2025-04-24 | 2025-04-22 | 1.793 | 3,424,245 | +9,593 | 0.30% | 6,139,843 |
| 2025-04-23 | 2025-04-17 | 1.689 | 3,414,652 | +88,252 | 0.30% | 5,766,675 |
| 2025-04-22 | 2025-04-16 | 1.699 | 3,326,400 | -335,741 | 0.29% | 5,652,311 |
| 2025-04-17 | 2025-04-15 | 1.731 | 3,662,141 | -113,193 | 0.32% | 6,337,342 |
| 2025-04-16 | 2025-04-14 | 1.731 | 3,775,334 | -32,614 | 0.33% | 6,533,223 |
| 2025-04-15 | 2025-04-11 | 1.710 | 3,807,948 | -197,608 | 0.34% | 6,510,268 |
| 2025-04-14 | 2025-04-10 | 1.710 | 4,005,556 | -184,178 | 0.35% | 6,848,109 |
| 2025-04-11 | 2025-04-09 | 1.710 | 4,189,734 | +280,104 | 0.37% | 7,162,989 |
| 2025-04-10 | 2025-04-08 | 1.731 | 3,909,630 | +3,715,400 | 0.35% | 6,765,622 |
| 2025-04-09 | 2025-04-07 | 1.699 | 194,230 | -74,822 | 0.02% | 330,041 |
| 2025-04-08 | 2025-04-03 | 1.949 | 269,052 | -2,433,655 | 0.02% | 524,496 |
| 2025-04-07 | 2025-04-02 | 2.043 | 2,702,707 | -760,193 | 0.24% | 5,522,288 |
| 2025-04-02 | 2025-03-31 | 2.054 | 3,462,900 | +13,430 | 0.31% | 7,111,647 |
| 2025-04-01 | 2025-03-28 | 2.085 | 3,449,470 | -13,430 | 0.31% | 7,191,945 |
| 2025-03-31 | 2025-03-27 | 2.085 | 3,462,900 | +9,593 | 0.31% | 7,219,946 |
| 2025-03-28 | 2025-03-26 | 2.064 | 3,453,307 | -1,131,240 | 0.31% | 7,127,946 |
| 2025-03-27 | 2025-03-25 | 2.054 | 4,584,547 | -53,718 | 0.41% | 9,415,137 |
| 2025-03-26 | 2025-03-24 | 2.054 | 4,638,265 | -120,867 | 0.41% | 9,525,456 |
| 2025-03-25 | 2025-03-21 | 2.278 | 4,759,132 | -120,866 | 0.42% | 10,840,598 |
| 2025-03-24 | 2025-03-20 | 2.322 | 4,879,998 | +190,784 | 0.43% | 11,329,680 |
| 2025-03-21 | 2025-03-19 | 2.344 | 4,689,214 | -31,047 | 0.44% | 10,989,450 |
| 2025-03-20 | 2025-03-18 | 2.365 | 4,720,261 | +3,653 | 0.44% | 11,165,596 |
| 2025-03-19 | 2025-03-17 | 2.300 | 4,716,608 | +1,365,676 | 0.44% | 10,847,040 |
| 2025-03-18 | 2025-03-14 | 2.245 | 3,350,932 | +96,793 | 0.31% | 7,522,836 |
| 2025-03-17 | 2025-03-13 | 2.212 | 3,254,139 | -94,966 | 0.30% | 7,198,626 |
| 2025-03-14 | 2025-03-12 | 2.212 | 3,349,105 | -85,836 | 0.31% | 7,408,705 |
| 2025-03-13 | 2025-03-11 | 2.245 | 3,434,941 | +10,958 | 0.32% | 7,711,437 |
| 2025-03-12 | 2025-03-10 | 2.245 | 3,423,983 | -21,915 | 0.32% | 7,686,836 |
| 2025-03-11 | 2025-03-07 | 2.245 | 3,445,898 | +20,089 | 0.32% | 7,736,035 |
| 2025-03-10 | 2025-03-06 | 2.212 | 3,425,809 | -25,568 | 0.32% | 7,578,385 |
| 2025-03-07 | 2025-03-05 | 2.212 | 3,451,377 | +124,187 | 0.32% | 7,634,945 |
| 2025-03-06 | 2025-03-04 | 2.212 | 3,327,190 | -63,920 | 0.31% | 7,360,225 |
| 2025-03-05 | 2025-03-03 | 2.212 | 3,391,110 | -42,004 | 0.32% | 7,501,626 |
| 2025-03-04 | 2025-02-28 | 2.223 | 3,433,114 | -102,272 | 0.32% | 7,632,141 |
| 2025-03-03 | 2025-02-27 | 2.245 | 3,535,386 | +96,793 | 0.33% | 7,936,935 |
| 2025-02-28 | 2025-02-26 | 2.201 | 3,438,593 | +65,746 | 0.32% | 7,569,008 |
| 2025-02-27 | 2025-02-25 | 2.179 | 3,372,847 | +2,686,654 | 0.31% | 7,350,415 |
| 2025-02-26 | 2025-02-24 | 2.212 | 686,193 | +38,352 | 0.06% | 1,517,958 |
| 2025-02-25 | 2025-02-21 | 2.201 | 647,841 | +118,709 | 0.06% | 1,426,023 |
| 2025-02-24 | 2025-02-20 | 2.212 | 529,132 | +36,525 | 0.05% | 1,170,517 |
| 2025-02-21 | 2025-02-19 | 2.190 | 492,607 | -3,137,746 | 0.05% | 1,078,929 |
| 2025-02-20 | 2025-02-18 | 2.125 | 3,630,353 | +51,136 | 0.34% | 7,712,812 |
| 2025-02-19 | 2025-02-17 | 2.201 | 3,579,217 | +73,051 | 0.33% | 7,878,549 |
| 2025-02-18 | 2025-02-14 | 2.311 | 3,506,166 | +31,047 | 0.33% | 8,101,717 |
| 2025-02-17 | 2025-02-13 | 2.300 | 3,475,119 | -16,436 | 0.32% | 7,991,920 |
| 2025-02-14 | 2025-02-12 | 2.322 | 3,491,555 | +23,741 | 0.32% | 8,106,192 |
| 2025-02-13 | 2025-02-11 | 2.355 | 3,467,814 | -12,784 | 0.32% | 8,165,004 |
| 2025-02-12 | 2025-02-10 | 2.355 | 3,480,598 | +12,784 | 0.32% | 8,195,104 |
| 2025-02-11 | 2025-02-07 | 2.376 | 3,467,814 | +3,653 | 0.32% | 8,240,957 |
| 2025-02-10 | 2025-02-06 | 2.387 | 3,464,161 | +27,394 | 0.32% | 8,270,213 |
| 2025-02-07 | 2025-02-05 | 2.344 | 3,436,767 | +3,653 | 0.32% | 8,054,267 |
| 2025-02-06 | 2025-02-04 | 2.278 | 3,433,114 | +29,220 | 0.32% | 7,820,125 |
| 2025-02-04 | 2025-01-28 | 2.256 | 3,403,894 | +89,487 | 0.32% | 7,679,013 |
| 2025-02-03 | 2025-01-24 | 2.179 | 3,314,407 | +3,069,155 | 0.31% | 7,223,057 |
| 2025-01-27 | 2025-01-23 | 2.179 | 245,252 | -38,352 | 0.02% | 534,475 |
| 2025-01-23 | 2025-01-21 | 2.234 | 283,604 | +12,784 | 0.03% | 633,585 |
| 2025-01-22 | 2025-01-20 | 2.278 | 270,820 | +3,652 | 0.03% | 616,888 |
| 2025-01-21 | 2025-01-17 | 2.245 | 267,168 | -3,727,747 | 0.02% | 599,792 |
| 2025-01-20 | 2025-01-16 | 2.201 | 3,994,915 | +5,479 | 0.37% | 8,793,581 |
| 2025-01-17 | 2025-01-15 | 2.212 | 3,989,436 | -29,221 | 0.37% | 8,825,209 |
| 2025-01-16 | 2025-01-14 | 2.201 | 4,018,657 | +51,136 | 0.37% | 8,845,841 |
| 2025-01-15 | 2025-01-13 | 2.223 | 3,967,521 | -32,873 | 0.37% | 8,820,179 |
| 2025-01-14 | 2025-01-10 | 2.223 | 4,000,394 | +3,728,209 | 0.37% | 8,893,259 |
| 2025-01-13 | 2025-01-09 | 2.245 | 272,185 | -51,136 | 0.03% | 611,055 |
| 2025-01-10 | 2025-01-08 | 2.223 | 323,321 | -25,568 | 0.03% | 718,774 |
| 2025-01-09 | 2025-01-07 | 2.223 | 348,889 | -38,352 | 0.03% | 775,614 |
| 2025-01-08 | 2025-01-06 | 2.234 | 387,241 | +40,178 | 0.04% | 865,115 |
| 2025-01-07 | 2025-01-03 | 2.267 | 347,063 | -45,657 | 0.03% | 786,757 |
| 2025-01-06 | 2025-01-02 | 2.333 | 392,720 | -89,488 | 0.04% | 916,062 |
| 2025-01-03 | 2024-12-31 | 2.344 | 482,208 | -7,305 | 0.04% | 1,130,083 |
| 2025-01-02 | 2024-12-27 | 2.344 | 489,513 | +20,089 | 0.05% | 1,147,203 |
| 2024-12-27 | 2024-12-20 | 2.355 | 469,424 | -23,742 | 0.04% | 1,105,264 |
| 2024-12-23 | 2024-12-19 | 2.355 | 493,166 | -7,305 | 0.05% | 1,161,164 |
| 2024-12-20 | 2024-12-18 | 2.365 | 500,471 | +42,005 | 0.05% | 1,183,845 |
| 2024-12-19 | 2024-12-17 | 2.344 | 458,466 | -47,484 | 0.04% | 1,074,442 |
| 2024-12-18 | 2024-12-16 | 2.365 | 505,950 | -23,741 | 0.05% | 1,196,805 |
| 2024-12-17 | 2024-12-13 | 2.365 | 529,691 | -5,479 | 0.05% | 1,252,964 |
| 2024-12-16 | 2024-12-12 | 2.398 | 535,170 | +73,051 | 0.05% | 1,283,506 |
| 2024-12-13 | 2024-12-11 | 2.387 | 462,119 | -23,741 | 0.04% | 1,103,246 |
| 2024-12-12 | 2024-12-10 | 2.376 | 485,860 | +14,610 | 0.05% | 1,154,604 |
| 2024-12-11 | 2024-12-09 | 2.311 | 471,250 | +9,131 | 0.04% | 1,088,920 |
| 2024-12-10 | 2024-12-06 | 2.267 | 462,119 | +3,653 | 0.04% | 1,047,578 |
| 2024-12-09 | 2024-12-05 | 2.289 | 458,466 | -5,479 | 0.04% | 1,049,338 |
| 2024-12-06 | 2024-12-04 | 2.289 | 463,945 | +12,784 | 0.04% | 1,061,879 |
| 2024-12-05 | 2024-12-03 | 2.311 | 451,161 | +85,835 | 0.04% | 1,042,500 |
| 2024-12-04 | 2024-12-02 | 2.289 | 365,326 | +104,098 | 0.03% | 836,159 |
| 2024-12-03 | 2024-11-29 | 2.146 | 261,228 | -1,826 | 0.02% | 560,710 |
| 2024-12-02 | 2024-11-28 | 2.300 | 263,054 | +32,873 | 0.02% | 604,960 |
| 2024-11-29 | 2024-11-27 | 2.387 | 230,181 | -14,610 | 0.02% | 549,526 |
| 2024-11-27 | 2024-11-25 | 2.300 | 244,791 | +1,826 | 0.02% | 562,959 |
| 2024-11-26 | 2024-11-22 | 2.278 | 242,965 | -73,051 | 0.02% | 553,438 |
| 2024-11-25 | 2024-11-21 | 2.289 | 316,016 | -10,958 | 0.03% | 723,298 |
| 2024-11-22 | 2024-11-20 | 2.289 | 326,974 | +73,051 | 0.03% | 748,379 |
| 2024-11-21 | 2024-11-19 | 2.311 | 253,923 | -42,004 | 0.02% | 586,741 |
| 2024-11-20 | 2024-11-18 | 2.322 | 295,927 | +5,479 | 0.03% | 687,041 |
| 2024-11-19 | 2024-11-15 | 2.311 | 290,448 | -31,047 | 0.03% | 671,140 |
| 2024-11-18 | 2024-11-14 | 2.311 | 321,495 | -9,131 | 0.03% | 742,880 |
| 2024-11-15 | 2024-11-13 | 2.398 | 330,626 | -20,090 | 0.03% | 792,945 |
| 2024-11-14 | 2024-11-12 | 2.387 | 350,716 | -73,051 | 0.03% | 837,287 |
| 2024-11-13 | 2024-11-11 | 2.420 | 423,767 | +54,789 | 0.04% | 1,025,608 |
| 2024-11-12 | 2024-11-08 | 2.409 | 368,978 | +47,483 | 0.03% | 888,966 |
| 2024-11-11 | 2024-11-07 | 2.453 | 321,495 | +51,136 | 0.03% | 788,650 |
| 2024-11-08 | 2024-11-06 | 2.442 | 270,359 | +16,436 | 0.03% | 660,249 |
| 2024-11-06 | 2024-11-04 | 2.486 | 253,923 | -36,525 | 0.02% | 631,234 |
| 2024-11-05 | 2024-11-01 | 2.574 | 290,448 | -16,437 | 0.03% | 747,478 |
| 2024-11-04 | 2024-10-31 | 2.584 | 306,885 | -14,610 | 0.03% | 793,140 |
| 2024-11-01 | 2024-10-30 | 2.563 | 321,495 | +3,653 | 0.03% | 823,858 |
| 2024-10-31 | 2024-10-29 | 2.584 | 317,842 | -3,653 | 0.03% | 821,458 |
| 2024-10-30 | 2024-10-28 | 2.595 | 321,495 | +63,920 | 0.03% | 834,420 |
| 2024-10-29 | 2024-10-25 | 2.650 | 257,575 | -1,826 | 0.02% | 682,623 |
| 2024-10-28 | 2024-10-24 | 2.672 | 259,401 | -69,399 | 0.02% | 693,144 |
| 2024-10-25 | 2024-10-23 | 2.628 | 328,800 | -20,089 | 0.03% | 864,182 |
| 2024-10-24 | 2024-10-22 | 2.574 | 348,889 | -16,437 | 0.03% | 897,878 |
| 2024-10-23 | 2024-10-21 | 2.595 | 365,326 | +56,615 | 0.04% | 948,181 |
| 2024-10-22 | 2024-10-18 | 2.628 | 308,711 | +20,089 | 0.03% | 811,382 |
| 2024-10-21 | 2024-10-17 | 2.606 | 288,622 | -96,724 | 0.03% | 752,261 |
| 2024-10-18 | 2024-10-16 | 2.584 | 385,346 | -23,742 | 0.04% | 995,921 |
| 2024-10-17 | 2024-10-15 | 2.595 | 409,088 | +20,089 | 0.04% | 1,061,762 |
| 2024-10-15 | 2024-10-10 | 2.782 | 388,999 | -94,967 | 0.04% | 1,082,043 |
| 2024-10-14 | 2024-10-09 | 2.628 | 483,966 | -129,666 | 0.05% | 1,272,003 |
| 2024-10-10 | 2024-10-08 | 2.705 | 613,632 | -219,154 | 0.06% | 1,659,843 |
| 2024-10-09 | 2024-10-07 | 3.023 | 832,786 | +21,916 | 0.08% | 2,517,124 |
| 2024-10-08 | 2024-10-04 | 2.760 | 810,870 | -71,225 | 0.08% | 2,237,762 |
| 2024-10-07 | 2024-10-03 | 2.617 | 882,095 | -140,624 | 0.08% | 2,308,742 |
| 2024-10-04 | 2024-10-02 | 2.716 | 1,022,719 | -1,826 | 0.10% | 2,777,603 |
| 2024-10-03 | 2024-09-30 | 2.584 | 1,024,545 | +420,045 | 0.10% | 2,647,922 |
| 2024-10-02 | 2024-09-27 | 2.486 | 604,500 | -45,657 | 0.06% | 1,502,742 |
| 2024-09-30 | 2024-09-26 | 2.497 | 650,157 | +107,750 | 0.06% | 1,623,361 |
| 2024-09-27 | 2024-09-25 | 2.278 | 542,407 | -3,935,819 | 0.05% | 1,235,523 |
| 2024-09-26 | 2024-09-24 | 2.201 | 4,478,226 | +102,272 | 0.43% | 9,857,442 |
| 2024-09-25 | 2024-09-23 | 2.179 | 4,375,954 | -16,437 | 0.42% | 9,536,477 |
| 2024-09-24 | 2024-09-20 | 2.443 | 4,392,391 | -29,220 | 0.42% | 10,729,300 |
| 2024-09-23 | 2024-09-19 | 2.443 | 4,421,611 | +227,187 | 0.42% | 10,800,676 |
| 2024-09-20 | 2024-09-17 | 2.408 | 4,194,424 | -3,488 | 0.42% | 10,101,420 |
| 2024-09-19 | 2024-09-16 | 2.420 | 4,197,912 | +4,196,167 | 0.42% | 10,157,962 |
| 2024-09-17 | 2024-09-13 | 2.420 | 1,745 | -34,879 | 0.00% | 4,222 |
| 2024-09-16 | 2024-09-12 | 2.454 | 36,624 | +13,952 | 0.00% | 89,882 |
| 2024-09-13 | 2024-09-11 | 2.454 | 22,672 | -8,720 | 0.00% | 55,641 |
| 2024-09-12 | 2024-09-10 | 2.454 | 31,392 | +6,976 | 0.00% | 77,041 |
| 2024-09-11 | 2024-09-09 | 2.443 | 24,416 | -5,232 | 0.00% | 59,641 |
| 2024-09-09 | 2024-09-04 | 2.512 | 29,648 | +10,463 | 0.00% | 74,461 |
| 2024-09-05 | 2024-09-03 | 2.512 | 19,185 | +17,440 | 0.00% | 48,183 |
| 2024-08-30 | 2024-08-28 | 2.534 | 1,745 | -22,626 | 0.00% | 4,423 |
| 2024-08-29 | 2024-08-27 | 2.592 | 24,371 | -13,952 | 0.00% | 63,164 |
| 2024-08-28 | 2024-08-26 | 2.592 | 38,323 | -10,464 | 0.00% | 99,325 |
| 2024-08-27 | 2024-08-23 | 2.592 | 48,787 | -8,720 | 0.00% | 126,445 |
| 2024-08-26 | 2024-08-22 | 2.580 | 57,507 | -17,439 | 0.01% | 148,386 |
| 2024-08-23 | 2024-08-21 | 2.592 | 74,946 | -13,952 | 0.01% | 194,244 |
| 2024-08-22 | 2024-08-20 | 2.557 | 88,898 | -5,232 | 0.01% | 227,346 |
| 2024-08-21 | 2024-08-19 | 2.592 | 94,130 | -8,720 | 0.01% | 243,965 |
| 2024-08-20 | 2024-08-16 | 2.626 | 102,850 | -8,720 | 0.01% | 270,104 |
| 2024-08-19 | 2024-08-15 | 2.626 | 111,570 | +45,344 | 0.01% | 293,004 |
| 2024-08-16 | 2024-08-14 | 2.603 | 66,226 | -52,320 | 0.01% | 172,403 |
| 2024-08-15 | 2024-08-13 | 2.603 | 118,546 | -6,975 | 0.01% | 308,605 |
| 2024-08-13 | 2024-08-09 | 2.615 | 125,521 | +1,744 | 0.01% | 328,203 |
| 2024-08-12 | 2024-08-08 | 2.569 | 123,777 | -2,987,119 | 0.01% | 317,965 |
| 2024-08-09 | 2024-08-07 | 2.592 | 3,110,896 | -9,317 | 0.31% | 8,062,779 |
| 2024-08-08 | 2024-08-06 | 2.534 | 3,120,213 | -12,208 | 0.31% | 7,908,012 |
| 2024-08-07 | 2024-08-05 | 2.512 | 3,132,421 | +2,987,380 | 0.31% | 7,867,107 |
| 2024-08-06 | 2024-08-02 | 2.557 | 145,041 | -3,001,332 | 0.01% | 370,925 |
| 2024-08-05 | 2024-08-01 | 2.557 | 3,146,373 | +2,978,399 | 0.32% | 8,046,479 |
| 2024-08-02 | 2024-07-31 | 2.557 | 167,974 | -2,964,447 | 0.02% | 429,574 |
| 2024-08-01 | 2024-07-30 | 2.546 | 3,132,421 | +2,985,431 | 0.31% | 7,974,875 |
| 2024-07-31 | 2024-07-29 | 2.569 | 146,990 | -3,019,713 | 0.01% | 377,595 |
| 2024-07-30 | 2024-07-26 | 2.534 | 3,166,703 | +27,904 | 0.32% | 8,025,838 |
| 2024-07-29 | 2024-07-25 | 2.534 | 3,138,799 | -1,744 | 0.32% | 7,955,117 |
| 2024-07-26 | 2024-07-24 | 2.534 | 3,140,543 | +2,988,879 | 0.32% | 7,959,537 |
| 2024-07-25 | 2024-07-23 | 2.523 | 151,664 | -2,999,343 | 0.02% | 382,645 |
| 2024-07-24 | 2024-07-22 | 2.523 | 3,151,007 | +2,967,603 | 0.32% | 7,949,922 |
| 2024-07-23 | 2024-07-19 | 2.489 | 183,404 | -2,988,531 | 0.02% | 456,414 |
| 2024-07-22 | 2024-07-18 | 2.534 | 3,171,935 | +3,009,790 | 0.32% | 8,039,099 |
| 2024-07-19 | 2024-07-17 | 2.534 | 162,145 | -2,987,118 | 0.02% | 410,948 |
| 2024-07-18 | 2024-07-16 | 2.534 | 3,149,263 | +2,994,094 | 0.32% | 7,981,638 |
| 2024-07-17 | 2024-07-15 | 2.546 | 155,169 | -2,987,118 | 0.02% | 395,047 |
| 2024-07-16 | 2024-07-12 | 2.580 | 3,142,287 | -12,208 | 0.32% | 8,108,101 |
| 2024-07-12 | 2024-07-10 | 2.580 | 3,154,495 | -6,976 | 0.32% | 8,139,602 |
| 2024-07-10 | 2024-07-08 | 2.638 | 3,161,471 | -12,208 | 0.32% | 8,338,882 |
| 2024-07-09 | 2024-07-05 | 2.626 | 3,173,679 | +3,488 | 0.32% | 8,334,687 |
| 2024-07-05 | 2024-07-03 | 2.672 | 3,170,191 | +15,696 | 0.32% | 8,470,951 |
| 2024-07-04 | 2024-07-02 | 2.603 | 3,154,495 | -17,440 | 0.32% | 8,211,954 |
| 2024-07-03 | 2024-06-28 | 2.592 | 3,171,935 | -6,976 | 0.32% | 8,220,979 |
| 2024-07-02 | 2024-06-27 | 2.580 | 3,178,911 | -52,319 | 0.32% | 8,202,603 |
| 2024-06-28 | 2024-06-26 | 2.592 | 3,231,230 | -1,744 | 0.32% | 8,374,659 |
| 2024-06-27 | 2024-06-25 | 2.603 | 3,232,974 | +52,319 | 0.32% | 8,416,255 |
| 2024-06-26 | 2024-06-24 | 2.557 | 3,180,655 | +2,402,353 | 0.32% | 8,134,151 |
| 2024-06-25 | 2024-06-21 | 2.569 | 778,302 | +574,257 | 0.08% | 1,999,341 |
| 2024-06-24 | 2024-06-20 | 2.592 | 204,045 | +12,207 | 0.02% | 528,841 |
| 2024-06-21 | 2024-06-19 | 2.626 | 191,838 | +61,039 | 0.02% | 503,803 |
| 2024-06-20 | 2024-06-18 | 2.592 | 130,799 | -26,159 | 0.01% | 339,003 |
| 2024-06-19 | 2024-06-17 | 2.615 | 156,958 | -55,807 | 0.02% | 410,402 |
| 2024-06-18 | 2024-06-14 | 2.615 | 212,765 | +31,391 | 0.02% | 556,321 |
| 2024-06-17 | 2024-06-13 | 2.615 | 181,374 | -19,184 | 0.02% | 474,243 |
| 2024-06-14 | 2024-06-12 | 2.615 | 200,558 | +57,552 | 0.02% | 524,404 |
| 2024-06-13 | 2024-06-11 | 2.592 | 143,006 | -12,208 | 0.01% | 370,641 |
| 2024-06-12 | 2024-06-07 | 2.649 | 155,214 | +20,927 | 0.02% | 411,182 |
| 2024-06-11 | 2024-06-06 | 2.661 | 134,287 | +6,976 | 0.01% | 357,283 |
| 2024-06-07 | 2024-06-05 | 2.729 | 127,311 | -50,575 | 0.01% | 347,483 |
| 2024-06-06 | 2024-06-04 | 2.741 | 177,886 | +8,720 | 0.02% | 487,563 |
| 2024-06-05 | 2024-06-03 | 2.741 | 169,166 | +59,295 | 0.02% | 463,662 |
| 2024-06-04 | 2024-05-31 | 2.695 | 109,871 | +12,208 | 0.01% | 296,102 |
| 2024-06-03 | 2024-05-30 | 2.787 | 97,663 | -10,464 | 0.01% | 272,162 |
| 2024-05-31 | 2024-05-29 | 2.810 | 108,127 | -11,304 | 0.01% | 303,802 |
| 2024-05-30 | 2024-05-28 | 2.833 | 119,431 | -40,111 | 0.01% | 338,302 |
| 2024-05-29 | 2024-05-27 | 2.856 | 159,542 | +27,904 | 0.02% | 455,581 |
| 2024-05-28 | 2024-05-24 | 2.844 | 131,638 | -66,271 | 0.01% | 374,390 |
| 2024-05-27 | 2024-05-23 | 2.856 | 197,909 | -47,087 | 0.02% | 565,140 |
| 2024-05-24 | 2024-05-22 | 2.959 | 244,996 | -24,416 | 0.02% | 724,886 |
| 2024-05-23 | 2024-05-21 | 2.970 | 269,412 | +8,720 | 0.03% | 800,216 |
| 2024-05-22 | 2024-05-20 | 3.062 | 260,692 | -50,575 | 0.03% | 798,233 |
| 2024-05-21 | 2024-05-17 | 3.096 | 311,267 | +12,207 | 0.03% | 963,802 |
| 2024-05-20 | 2024-05-16 | 3.096 | 299,060 | +62,783 | 0.03% | 926,004 |
| 2024-05-17 | 2024-05-14 | 3.154 | 236,277 | -3,488 | 0.02% | 745,152 |
| 2024-05-16 | 2024-05-13 | 3.039 | 239,765 | -506,747 | 0.02% | 728,656 |
| 2024-05-14 | 2024-05-10 | 3.039 | 746,512 | -353,494 | 0.07% | 2,268,681 |
| 2024-05-13 | 2024-05-09 | 2.890 | 1,100,006 | +41,855 | 0.11% | 3,178,970 |
| 2024-05-10 | 2024-05-08 | 2.844 | 1,058,151 | +8,720 | 0.11% | 3,009,471 |
| 2024-05-09 | 2024-05-07 | 2.856 | 1,049,431 | +45,343 | 0.11% | 2,996,705 |
| 2024-05-08 | 2024-05-06 | 2.901 | 1,004,088 | +27,904 | 0.10% | 2,913,286 |
| 2024-05-07 | 2024-05-03 | 2.947 | 976,184 | -24,416 | 0.10% | 2,877,104 |
| 2024-05-06 | 2024-05-02 | 2.901 | 1,000,600 | +106,382 | 0.10% | 2,903,166 |
| 2024-05-03 | 2024-04-30 | 2.833 | 894,218 | +6,976 | 0.09% | 2,532,976 |
| 2024-05-02 | 2024-04-29 | 2.867 | 887,242 | +148,238 | 0.09% | 2,543,741 |
| 2024-04-30 | 2024-04-26 | 2.856 | 739,004 | +106,382 | 0.07% | 2,110,265 |
| 2024-04-29 | 2024-04-25 | 2.752 | 632,622 | -15,696 | 0.06% | 1,741,191 |
| 2024-04-26 | 2024-04-24 | 2.695 | 648,318 | -75,044 | 0.07% | 1,747,217 |
| 2024-04-25 | 2024-04-23 | 2.684 | 723,362 | -8,719 | 0.07% | 1,941,165 |
| 2024-04-24 | 2024-04-22 | 2.718 | 732,081 | -57,551 | 0.07% | 1,989,749 |
| 2024-04-23 | 2024-04-19 | 2.672 | 789,632 | +5,231 | 0.08% | 2,109,947 |
| 2024-04-22 | 2024-04-18 | 2.729 | 784,401 | -19,183 | 0.08% | 2,140,947 |
| 2024-04-19 | 2024-04-17 | 2.706 | 803,584 | -12,208 | 0.08% | 2,174,874 |
| 2024-04-18 | 2024-04-16 | 2.672 | 815,792 | +13,952 | 0.08% | 2,179,848 |
| 2024-04-17 | 2024-04-15 | 2.775 | 801,840 | +27,903 | 0.08% | 2,225,327 |
| 2024-04-16 | 2024-04-12 | 2.775 | 773,937 | +73,247 | 0.08% | 2,147,889 |
| 2024-04-15 | 2024-04-11 | 2.775 | 700,690 | +8,720 | 0.07% | 1,944,608 |
| 2024-04-12 | 2024-04-10 | 2.810 | 691,970 | +8,720 | 0.07% | 1,944,214 |
| 2024-04-11 | 2024-04-09 | 2.856 | 683,250 | -45,343 | 0.07% | 1,951,056 |
| 2024-04-10 | 2024-04-08 | 2.833 | 728,593 | +48,831 | 0.07% | 2,063,824 |
| 2024-04-09 | 2024-04-05 | 2.833 | 679,762 | -31,392 | 0.07% | 1,925,505 |
| 2024-04-08 | 2024-04-03 | 2.821 | 711,154 | +36,624 | 0.07% | 2,006,271 |
| 2024-04-05 | 2024-04-02 | 2.798 | 674,530 | +31,391 | 0.07% | 1,887,478 |
| 2024-04-03 | 2024-03-28 | 2.729 | 643,139 | +27,904 | 0.06% | 1,755,386 |
| 2024-04-02 | 2024-03-27 | 2.695 | 615,235 | -12,208 | 0.06% | 1,658,058 |
| 2024-03-28 | 2024-03-26 | 2.706 | 627,443 | -4,455,862 | 0.06% | 1,698,154 |
| 2024-03-27 | 2024-03-25 | 2.787 | 5,083,305 | +40,111 | 0.51% | 14,165,870 |
| 2024-03-26 | 2024-03-22 | 2.798 | 5,043,194 | -52,319 | 0.51% | 14,111,926 |
| 2024-03-25 | 2024-03-21 | 3.134 | 5,095,513 | +38,368 | 0.51% | 15,971,525 |
| 2024-03-22 | 2024-03-20 | 3.158 | 5,057,145 | +167,349 | 0.51% | 15,971,349 |
| 2024-03-21 | 2024-03-19 | 3.075 | 4,889,796 | -74,119 | 0.51% | 15,036,441 |
| 2024-03-20 | 2024-03-18 | 3.194 | 4,963,915 | -13,476 | 0.52% | 15,853,719 |
| 2024-03-19 | 2024-03-15 | 3.146 | 4,977,391 | +4,218,253 | 0.52% | 15,660,376 |
| 2024-03-18 | 2024-03-14 | 3.134 | 759,138 | -57,273 | 0.08% | 2,379,464 |
| 2024-03-15 | 2024-03-13 | 3.075 | 816,411 | +60,642 | 0.08% | 2,510,517 |
| 2024-03-14 | 2024-03-12 | 3.123 | 755,769 | +58,958 | 0.08% | 2,359,931 |
| 2024-03-13 | 2024-03-11 | 3.111 | 696,811 | -33,690 | 0.07% | 2,167,559 |
| 2024-03-12 | 2024-03-08 | 3.123 | 730,501 | -28,637 | 0.08% | 2,281,031 |
| 2024-03-11 | 2024-03-07 | 3.146 | 759,138 | -92,648 | 0.08% | 2,388,477 |
| 2024-03-08 | 2024-03-06 | 3.229 | 851,786 | +173,505 | 0.09% | 2,750,768 |
| 2024-03-07 | 2024-03-05 | 3.111 | 678,281 | -208,880 | 0.07% | 2,109,918 |
| 2024-03-06 | 2024-03-04 | 3.313 | 887,161 | +55,589 | 0.09% | 2,938,740 |
| 2024-03-05 | 2024-03-01 | 3.277 | 831,572 | -33,690 | 0.09% | 2,724,981 |
| 2024-03-04 | 2024-02-29 | 3.229 | 865,262 | -18,530 | 0.09% | 2,794,287 |
| 2024-03-01 | 2024-02-28 | 3.146 | 883,792 | -308,385 | 0.09% | 2,780,677 |
| 2024-02-29 | 2024-02-27 | 3.206 | 1,192,177 | +254,362 | 0.12% | 3,821,722 |
| 2024-02-28 | 2024-02-26 | 3.111 | 937,815 | +156,661 | 0.10% | 2,917,246 |
| 2024-02-27 | 2024-02-23 | 2.956 | 781,154 | +37,059 | 0.08% | 2,309,354 |
| 2024-02-26 | 2024-02-22 | 2.909 | 744,095 | +15,161 | 0.08% | 2,164,457 |
| 2024-02-23 | 2024-02-21 | 2.814 | 728,934 | +154,975 | 0.08% | 2,051,120 |
| 2024-02-22 | 2024-02-20 | 2.814 | 573,959 | +38,744 | 0.06% | 1,615,042 |
| 2024-02-21 | 2024-02-19 | 2.838 | 535,215 | +53,905 | 0.06% | 1,518,731 |
| 2024-02-20 | 2024-02-16 | 2.838 | 481,310 | +97,702 | 0.05% | 1,365,769 |
| 2024-02-19 | 2024-02-15 | 2.766 | 383,608 | +80,856 | 0.04% | 1,061,202 |
| 2024-02-16 | 2024-02-14 | 2.707 | 302,752 | +11,792 | 0.03% | 819,552 |
| 2024-02-15 | 2024-02-09 | 2.766 | 290,960 | +20,214 | 0.03% | 804,903 |
| 2024-02-14 | 2024-02-07 | 2.671 | 270,746 | +8,423 | 0.03% | 723,268 |
| 2024-02-08 | 2024-02-06 | 2.731 | 262,323 | +18,530 | 0.03% | 716,339 |
| 2024-02-07 | 2024-02-05 | 2.600 | 243,793 | -17,507 | 0.03% | 633,899 |
| 2024-02-06 | 2024-02-02 | 2.600 | 261,300 | -6,738 | 0.03% | 679,420 |
| 2024-02-05 | 2024-02-01 | 2.624 | 268,038 | +6,738 | 0.03% | 703,304 |
| 2024-02-02 | 2024-01-31 | 2.576 | 261,300 | -40,428 | 0.03% | 673,215 |
| 2024-02-01 | 2024-01-30 | 2.600 | 301,728 | -45,482 | 0.03% | 784,539 |
| 2024-01-31 | 2024-01-29 | 2.636 | 347,210 | +48,851 | 0.04% | 915,166 |
| 2024-01-30 | 2024-01-26 | 2.778 | 298,359 | -53,905 | 0.03% | 828,914 |
| 2024-01-29 | 2024-01-25 | 2.814 | 352,264 | +53,905 | 0.04% | 991,223 |
| 2024-01-26 | 2024-01-24 | 2.790 | 298,359 | +6,738 | 0.03% | 832,457 |
| 2024-01-25 | 2024-01-23 | 2.754 | 291,621 | +38,744 | 0.03% | 803,270 |
| 2024-01-24 | 2024-01-22 | 2.731 | 252,877 | -3,369 | 0.03% | 690,545 |
| 2024-01-23 | 2024-01-19 | 2.826 | 256,246 | -13,476 | 0.03% | 724,083 |
| 2024-01-22 | 2024-01-18 | 2.849 | 269,722 | +13,476 | 0.03% | 768,568 |
| 2024-01-19 | 2024-01-17 | 2.873 | 256,246 | -75,804 | 0.03% | 736,253 |
| 2024-01-18 | 2024-01-16 | 2.826 | 332,050 | -40,428 | 0.03% | 938,285 |
| 2024-01-17 | 2024-01-15 | 2.838 | 372,478 | -3,692,508 | 0.04% | 1,056,947 |
| 2024-01-16 | 2024-01-12 | 2.849 | 4,064,986 | -15,161 | 0.42% | 11,583,101 |
| 2024-01-15 | 2024-01-11 | 2.826 | 4,080,147 | -20,214 | 0.42% | 11,529,416 |
| 2024-01-12 | 2024-01-10 | 2.838 | 4,100,361 | -3,369 | 0.43% | 11,635,218 |
| 2024-01-11 | 2024-01-09 | 2.849 | 4,103,730 | -18,530 | 0.43% | 11,693,501 |
| 2024-01-10 | 2024-01-08 | 2.849 | 4,122,260 | +3,716,797 | 0.43% | 11,746,302 |
| 2024-01-09 | 2024-01-05 | 3.004 | 405,463 | -28,637 | 0.04% | 1,217,941 |
| 2024-01-08 | 2024-01-04 | 3.039 | 434,100 | +26,952 | 0.05% | 1,319,424 |
| 2024-01-05 | 2024-01-03 | 3.051 | 407,148 | +58,958 | 0.04% | 1,242,339 |
| 2024-01-04 | 2024-01-02 | 2.968 | 348,190 | +5,054 | 0.04% | 1,033,501 |
| 2024-01-03 | 2023-12-29 | 3.004 | 343,136 | +43,797 | 0.04% | 1,030,722 |
| 2024-01-02 | 2023-12-28 | 2.944 | 299,339 | +6,738 | 0.03% | 881,393 |
| 2023-12-29 | 2023-12-27 | 2.838 | 292,601 | +16,846 | 0.03% | 830,287 |
| 2023-12-28 | 2023-12-22 | 2.838 | 275,755 | -35,375 | 0.03% | 782,485 |
| 2023-12-27 | 2023-12-21 | 2.873 | 311,130 | +11,791 | 0.03% | 893,947 |
| 2023-12-22 | 2023-12-20 | 2.849 | 299,339 | +3,369 | 0.03% | 852,961 |
| 2023-12-21 | 2023-12-19 | 2.873 | 295,970 | -8,422 | 0.03% | 850,389 |
| 2023-12-20 | 2023-12-18 | 2.861 | 304,392 | -11,792 | 0.03% | 870,973 |
| 2023-12-19 | 2023-12-15 | 2.933 | 316,184 | -60,642 | 0.03% | 927,238 |
| 2023-12-18 | 2023-12-14 | 2.849 | 376,826 | -62,328 | 0.04% | 1,073,759 |
| 2023-12-15 | 2023-12-13 | 2.873 | 439,154 | +5,054 | 0.05% | 1,261,789 |
| 2023-12-14 | 2023-12-12 | 2.849 | 434,100 | -3,369 | 0.05% | 1,236,960 |
| 2023-12-13 | 2023-12-11 | 2.826 | 437,469 | +6,738 | 0.05% | 1,236,172 |
| 2023-12-12 | 2023-12-08 | 2.826 | 430,731 | +18,530 | 0.04% | 1,217,132 |
| 2023-12-11 | 2023-12-07 | 2.849 | 412,201 | +13,476 | 0.04% | 1,174,559 |
| 2023-12-08 | 2023-12-06 | 2.802 | 398,725 | +50,535 | 0.04% | 1,117,223 |
| 2023-12-07 | 2023-12-05 | 2.849 | 348,190 | -2,876,862 | 0.04% | 992,161 |
| 2023-12-06 | 2023-12-04 | 2.790 | 3,225,052 | +3,369 | 0.34% | 8,998,272 |
| 2023-12-05 | 2023-12-01 | 2.849 | 3,221,683 | -18,530 | 0.34% | 9,180,125 |
| 2023-12-04 | 2023-11-30 | 2.838 | 3,240,213 | +6,738 | 0.34% | 9,194,455 |
| 2023-12-01 | 2023-11-29 | 2.802 | 3,233,475 | +8,423 | 0.34% | 9,060,164 |
| 2023-11-30 | 2023-11-28 | 2.897 | 3,225,052 | +8,423 | 0.34% | 9,342,887 |
| 2023-11-27 | 2023-11-23 | 3.039 | 3,216,629 | -6,738 | 0.33% | 9,776,772 |
| 2023-11-24 | 2023-11-22 | 3.039 | 3,223,367 | -1,685 | 0.34% | 9,797,252 |
| 2023-11-23 | 2023-11-21 | 2.992 | 3,225,052 | +6,738 | 0.34% | 9,649,211 |
| 2023-11-22 | 2023-11-20 | 2.968 | 3,218,314 | -10,107 | 0.33% | 9,552,630 |
| 2023-11-21 | 2023-11-17 | 2.944 | 3,228,421 | +2,937,151 | 0.34% | 9,505,969 |
| 2023-11-20 | 2023-11-16 | 2.980 | 291,270 | -1,684 | 0.03% | 868,009 |
| 2023-11-17 | 2023-11-15 | 3.039 | 292,954 | -58,958 | 0.03% | 890,418 |
| 2023-11-16 | 2023-11-14 | 2.968 | 351,912 | -15,161 | 0.04% | 1,044,549 |
| 2023-11-15 | 2023-11-13 | 2.956 | 367,073 | -2,895,038 | 0.04% | 1,085,191 |
| 2023-11-14 | 2023-11-10 | 2.956 | 3,262,111 | +26,952 | 0.34% | 9,643,898 |
| 2023-11-13 | 2023-11-09 | 2.944 | 3,235,159 | +15,161 | 0.34% | 9,525,809 |
| 2023-11-10 | 2023-11-08 | 3.265 | 3,219,998 | -8,423 | 0.33% | 10,513,392 |
| 2023-11-09 | 2023-11-07 | 3.324 | 3,228,421 | -26,952 | 0.34% | 10,732,546 |
| 2023-11-08 | 2023-11-06 | 3.277 | 3,255,373 | -16,845 | 0.34% | 10,667,543 |
| 2023-11-07 | 2023-11-03 | 3.253 | 3,272,218 | +15,160 | 0.34% | 10,645,041 |
| 2023-11-06 | 2023-11-02 | 3.075 | 3,257,058 | -1,684 | 0.34% | 10,015,665 |
| 2023-11-02 | 2023-10-31 | 2.921 | 3,258,742 | -18,530 | 0.34% | 9,517,867 |
| 2023-11-01 | 2023-10-30 | 2.968 | 3,277,272 | -3,369 | 0.34% | 9,727,630 |
| 2023-10-31 | 2023-10-27 | 2.921 | 3,280,641 | +18,530 | 0.34% | 9,581,828 |
| 2023-10-30 | 2023-10-26 | 2.802 | 3,262,111 | +3,369 | 0.34% | 9,140,402 |
| 2023-10-27 | 2023-10-25 | 2.743 | 3,258,742 | +21,898 | 0.34% | 8,937,509 |
| 2023-10-26 | 2023-10-24 | 2.660 | 3,236,844 | -10,107 | 0.34% | 8,608,438 |
| 2023-10-25 | 2023-10-20 | 2.707 | 3,246,951 | +13,476 | 0.34% | 8,789,519 |
| 2023-10-24 | 2023-10-19 | 2.683 | 3,233,475 | +13,477 | 0.34% | 8,676,259 |
| 2023-10-20 | 2023-10-18 | 2.766 | 3,219,998 | -8,423 | 0.33% | 8,907,710 |
| 2023-10-19 | 2023-10-17 | 2.719 | 3,228,421 | +3,369 | 0.34% | 8,777,689 |
| 2023-10-18 | 2023-10-16 | 2.778 | 3,225,052 | -16,845 | 0.34% | 8,959,982 |
| 2023-10-17 | 2023-10-13 | 2.838 | 3,241,897 | +5,053 | 0.34% | 9,199,234 |
| 2023-10-16 | 2023-10-12 | 2.778 | 3,236,844 | +8,423 | 0.34% | 8,992,743 |
| 2023-10-12 | 2023-10-10 | 2.624 | 3,228,421 | -8,423 | 0.34% | 8,471,045 |
| 2023-10-11 | 2023-10-09 | 2.612 | 3,236,844 | +3,369 | 0.34% | 8,454,715 |
| 2023-10-09 | 2023-10-05 | 2.576 | 3,233,475 | +3,369 | 0.34% | 8,330,744 |
| 2023-10-06 | 2023-10-04 | 2.624 | 3,230,106 | -1,684 | 0.34% | 8,475,466 |
| 2023-10-05 | 2023-10-03 | 2.660 | 3,231,790 | +10,107 | 0.34% | 8,594,996 |
| 2023-10-04 | 2023-09-29 | 2.766 | 3,221,683 | -5,053 | 0.34% | 8,912,371 |
| 2023-10-03 | 2023-09-28 | 2.719 | 3,226,736 | -8,423 | 0.34% | 8,773,108 |
| 2023-09-29 | 2023-09-27 | 2.719 | 3,235,159 | -16,845 | 0.34% | 8,796,009 |
| 2023-09-28 | 2023-09-26 | 2.671 | 3,252,004 | +1,684 | 0.34% | 8,687,366 |
| 2023-09-27 | 2023-09-25 | 2.695 | 3,250,320 | -17,128 | 0.34% | 8,760,049 |
| 2023-09-26 | 2023-09-22 | 2.707 | 3,267,448 | +20,214 | 0.34% | 8,845,005 |
| 2023-09-25 | 2023-09-21 | 2.695 | 3,247,234 | -6,738 | 0.34% | 8,751,732 |
| 2023-09-22 | 2023-09-20 | 2.707 | 3,253,972 | -28,567 | 0.34% | 8,808,525 |
| 2023-09-21 | 2023-09-19 | 2.707 | 3,282,539 | -11,791 | 0.34% | 8,885,856 |
| 2023-09-20 | 2023-09-18 | 2.731 | 3,294,330 | -15,161 | 0.34% | 8,996,001 |
| 2023-09-19 | 2023-09-15 | 2.743 | 3,309,491 | +1,685 | 0.34% | 9,076,695 |
| 2023-09-18 | 2023-09-14 | 2.766 | 3,307,806 | +3,369 | 0.34% | 9,150,620 |
| 2023-09-15 | 2023-09-13 | 2.731 | 3,304,437 | +5,053 | 0.34% | 9,023,600 |
| 2023-09-14 | 2023-09-12 | 2.731 | 3,299,384 | +10,107 | 0.34% | 9,009,802 |
| 2023-09-13 | 2023-09-11 | 2.778 | 3,289,277 | -18,529 | 0.34% | 9,138,414 |
| 2023-09-12 | 2023-09-07 | 2.778 | 3,307,806 | +1,684 | 0.34% | 9,189,893 |
| 2023-09-11 | 2023-09-06 | 2.743 | 3,306,122 | -13,476 | 0.34% | 9,067,455 |
| 2023-09-07 | 2023-09-05 | 2.695 | 3,319,598 | -11,792 | 0.35% | 8,946,762 |
| 2023-09-06 | 2023-09-04 | 2.766 | 3,331,390 | -33,690 | 0.35% | 9,215,862 |
| 2023-09-05 | 2023-08-31 | 2.766 | 3,365,080 | -25,268 | 0.35% | 9,309,061 |
| 2023-09-04 | 2023-08-30 | 2.778 | 3,390,348 | -8,422 | 0.35% | 9,419,214 |
| 2023-08-31 | 2023-08-29 | 2.838 | 3,398,770 | -13,476 | 0.35% | 9,644,378 |
| 2023-08-30 | 2023-08-28 | 2.778 | 3,412,246 | -8,423 | 0.35% | 9,480,052 |
| 2023-08-29 | 2023-08-25 | 2.766 | 3,420,669 | -6,738 | 0.36% | 9,462,840 |
| 2023-08-28 | 2023-08-24 | 2.778 | 3,427,407 | -8,423 | 0.36% | 9,522,173 |
| 2023-08-25 | 2023-08-23 | 2.695 | 3,435,830 | -6,738 | 0.36% | 9,260,023 |
| 2023-08-24 | 2023-08-22 | 2.695 | 3,442,568 | -3,466 | 0.36% | 9,278,183 |
| 2023-08-23 | 2023-08-21 | 2.660 | 3,446,034 | +15,161 | 0.36% | 9,164,782 |
| 2023-08-22 | 2023-08-18 | 2.683 | 3,430,873 | +3,369 | 0.36% | 9,205,929 |
| 2023-08-21 | 2023-08-17 | 2.766 | 3,427,504 | -72,434 | 0.36% | 9,481,749 |
| 2023-08-16 | 2023-08-14 | 2.790 | 3,499,938 | -5,054 | 0.36% | 9,765,236 |
| 2023-08-15 | 2023-08-11 | 2.885 | 3,504,992 | -30,321 | 0.36% | 10,112,251 |
| 2023-08-14 | 2023-08-10 | 2.956 | 3,535,313 | -16,845 | 0.37% | 10,451,576 |
| 2023-08-11 | 2023-08-09 | 2.921 | 3,552,158 | -1,685 | 0.37% | 10,374,852 |
| 2023-08-10 | 2023-08-08 | 2.944 | 3,553,843 | -18,529 | 0.37% | 10,464,162 |
| 2023-08-09 | 2023-08-07 | 2.968 | 3,572,372 | +3,369 | 0.37% | 10,603,549 |
| 2023-08-08 | 2023-08-04 | 2.944 | 3,569,003 | -11,792 | 0.37% | 10,508,800 |
| 2023-08-07 | 2023-08-03 | 3.004 | 3,580,795 | -3,369 | 0.37% | 10,756,092 |
| 2023-08-04 | 2023-08-02 | 2.968 | 3,584,164 | -33,690 | 0.37% | 10,638,550 |
| 2023-08-03 | 2023-08-01 | 3.075 | 3,617,854 | +3,369 | 0.38% | 11,125,136 |
| 2023-08-02 | 2023-07-31 | 3.051 | 3,614,485 | +5,053 | 0.38% | 11,028,948 |
| 2023-08-01 | 2023-07-28 | 2.992 | 3,609,432 | +42,113 | 0.38% | 10,799,259 |
| 2023-07-31 | 2023-07-27 | 2.838 | 3,567,319 | +13,476 | 0.37% | 10,122,654 |
| 2023-07-28 | 2023-07-26 | 2.731 | 3,553,843 | +8,423 | 0.37% | 9,704,667 |
| 2023-07-27 | 2023-07-25 | 2.683 | 3,545,420 | -30,322 | 0.37% | 9,513,289 |
| 2023-07-26 | 2023-07-24 | 2.612 | 3,575,742 | +5,054 | 0.37% | 9,339,925 |
| 2023-07-25 | 2023-07-21 | 2.600 | 3,570,688 | -13,476 | 0.37% | 9,284,330 |
| 2023-07-24 | 2023-07-20 | 2.600 | 3,584,164 | +53,904 | 0.37% | 9,319,370 |
| 2023-07-21 | 2023-07-19 | 2.600 | 3,530,260 | -3,369 | 0.37% | 9,179,211 |
| 2023-07-20 | 2023-07-18 | 2.636 | 3,533,629 | -11,791 | 0.37% | 9,313,834 |
| 2023-07-19 | 2023-07-14 | 2.671 | 3,545,420 | +3,369 | 0.37% | 9,471,194 |
| 2023-07-18 | 2023-07-13 | 2.766 | 3,542,051 | +53,904 | 0.37% | 9,798,628 |
| 2023-07-14 | 2023-07-12 | 2.636 | 3,488,147 | +3,369 | 0.36% | 9,193,953 |
| 2023-07-13 | 2023-07-11 | 2.624 | 3,484,778 | +3,369 | 0.36% | 9,143,699 |
| 2023-07-12 | 2023-07-10 | 2.624 | 3,481,409 | -6,738 | 0.36% | 9,134,859 |
| 2023-07-11 | 2023-07-07 | 2.612 | 3,488,147 | +1,685 | 0.36% | 9,111,125 |
| 2023-07-10 | 2023-07-06 | 2.624 | 3,486,462 | +37,059 | 0.36% | 9,148,118 |
| 2023-07-07 | 2023-07-05 | 2.719 | 3,449,403 | +5,054 | 0.36% | 9,378,513 |
| 2023-07-06 | 2023-07-04 | 2.790 | 3,444,349 | +50,535 | 0.36% | 9,610,137 |
| 2023-07-05 | 2023-07-03 | 2.754 | 3,393,814 | -3,368 | 0.35% | 9,348,255 |
| 2023-07-04 | 2023-06-30 | 2.695 | 3,397,182 | -10,107 | 0.35% | 9,155,862 |
| 2023-07-03 | 2023-06-29 | 2.707 | 3,407,289 | +11,792 | 0.35% | 9,223,555 |
| 2023-06-30 | 2023-06-28 | 2.731 | 3,395,497 | +5,053 | 0.35% | 9,272,263 |
| 2023-06-29 | 2023-06-27 | 2.766 | 3,390,444 | -6,738 | 0.36% | 9,379,227 |
| 2023-06-28 | 2023-06-26 | 2.754 | 3,397,182 | +5,054 | 0.36% | 9,357,533 |
| 2023-06-27 | 2023-06-23 | 2.743 | 3,392,128 | -1,685 | 0.36% | 9,303,337 |
| 2023-06-26 | 2023-06-21 | 2.778 | 3,393,813 | +16,845 | 0.36% | 9,428,841 |
| 2023-06-23 | 2023-06-20 | 2.814 | 3,376,968 | -837,670 | 0.36% | 9,502,324 |
| 2023-06-21 | 2023-06-19 | 2.826 | 4,214,638 | +5,054 | 0.45% | 11,909,452 |
| 2023-06-20 | 2023-06-16 | 2.921 | 4,209,584 | +102,755 | 0.45% | 12,295,008 |
| 2023-06-19 | 2023-06-15 | 2.909 | 4,106,829 | +11,792 | 0.43% | 11,946,130 |
| 2023-06-16 | 2023-06-14 | 2.921 | 4,095,037 | -20,214 | 0.43% | 11,960,449 |
| 2023-06-15 | 2023-06-13 | 2.909 | 4,115,251 | -25,268 | 0.44% | 11,970,629 |
| 2023-06-14 | 2023-06-12 | 2.814 | 4,140,519 | +55,589 | 0.44% | 11,650,852 |
| 2023-06-13 | 2023-06-09 | 2.897 | 4,084,930 | +743,812 | 0.43% | 11,833,930 |
| 2023-06-09 | 2023-06-07 | 2.956 | 3,341,118 | +3,369 | 0.35% | 9,877,470 |
| 2023-06-08 | 2023-06-06 | 2.826 | 3,337,749 | +1,685 | 0.35% | 9,431,596 |
| 2023-06-06 | 2023-06-02 | 2.980 | 3,336,064 | -75,803 | 0.35% | 9,941,745 |
| 2023-06-05 | 2023-06-01 | 2.731 | 3,411,867 | +1,684 | 0.36% | 9,316,965 |
| 2023-06-02 | 2023-05-31 | 2.624 | 3,410,183 | +50,536 | 0.36% | 8,947,970 |
| 2023-05-31 | 2023-05-29 | 2.648 | 3,359,647 | +3,369 | 0.36% | 8,895,146 |
| 2023-05-30 | 2023-05-25 | 2.826 | 3,356,278 | -30,474 | 0.36% | 9,483,954 |
| 2023-05-29 | 2023-05-24 | 2.992 | 3,386,752 | +11,791 | 0.36% | 10,133,010 |
| 2023-05-25 | 2023-05-23 | 3.063 | 3,374,961 | -18,529 | 0.36% | 10,338,154 |
| 2023-05-24 | 2023-05-22 | 3.039 | 3,393,490 | -3,369 | 0.36% | 10,314,331 |
| 2023-05-23 | 2023-05-19 | 3.004 | 3,396,859 | -48,851 | 0.36% | 10,203,580 |
| 2023-05-22 | 2023-05-18 | 3.194 | 3,445,710 | -50,536 | 0.36% | 11,004,886 |
| 2023-05-19 | 2023-05-17 | 3.206 | 3,496,246 | -65,696 | 0.37% | 11,207,798 |
| 2023-05-18 | 2023-05-16 | 3.313 | 3,561,942 | -5,053 | 0.38% | 11,799,011 |
| 2023-05-17 | 2023-05-15 | 3.289 | 3,566,995 | +163,398 | 0.38% | 11,731,048 |
| 2023-05-16 | 2023-05-12 | 3.206 | 3,403,597 | -1,401,554 | 0.36% | 10,910,796 |
| 2023-05-15 | 2023-05-11 | 3.360 | 4,805,151 | -80,857 | 0.51% | 16,145,371 |
| 2023-05-12 | 2023-05-10 | 3.526 | 4,886,008 | -37,059 | 0.52% | 17,229,202 |
| 2023-05-11 | 2023-05-09 | 3.767 | 4,923,067 | -161,714 | 0.52% | 18,544,731 |
| 2023-05-10 | 2023-05-08 | 3.804 | 5,084,781 | +114,240 | 0.54% | 19,340,456 |
| 2023-05-09 | 2023-05-05 | 3.694 | 4,970,541 | -17,988 | 0.54% | 18,358,816 |
| 2023-05-08 | 2023-05-04 | 3.620 | 4,988,529 | +60,506 | 0.54% | 18,059,191 |
| 2023-05-05 | 2023-05-03 | 3.437 | 4,928,023 | +1,878,687 | 0.54% | 16,936,089 |
| 2023-05-04 | 2023-05-02 | 3.461 | 3,049,336 | +34,341 | 0.33% | 10,554,211 |
| 2023-05-03 | 2023-04-28 | 3.327 | 3,014,995 | +11,448 | 0.33% | 10,029,738 |
| 2023-05-02 | 2023-04-27 | 3.278 | 3,003,547 | -11,448 | 0.33% | 9,844,718 |
| 2023-04-28 | 2023-04-26 | 3.278 | 3,014,995 | -26,164 | 0.33% | 9,882,242 |
| 2023-04-27 | 2023-04-25 | 3.302 | 3,041,159 | +1,635 | 0.33% | 10,042,387 |
| 2023-04-26 | 2023-04-24 | 3.290 | 3,039,524 | -4,906 | 0.33% | 9,999,814 |
| 2023-04-25 | 2023-04-21 | 3.388 | 3,044,430 | +37,612 | 0.33% | 10,313,827 |
| 2023-04-24 | 2023-04-20 | 3.535 | 3,006,818 | -66,197 | 0.33% | 10,627,694 |
| 2023-04-21 | 2023-04-19 | 3.302 | 3,073,015 | -493,074 | 0.34% | 10,147,581 |
| 2023-04-20 | 2023-04-18 | 3.302 | 3,566,089 | +29,436 | 0.39% | 11,775,789 |
| 2023-04-19 | 2023-04-17 | 3.314 | 3,536,653 | +112,835 | 0.39% | 11,721,841 |
| 2023-04-18 | 2023-04-14 | 3.400 | 3,423,818 | -1,635 | 0.37% | 11,640,980 |
| 2023-04-17 | 2023-04-13 | 3.522 | 3,425,453 | +99,753 | 0.37% | 12,065,479 |
| 2023-04-14 | 2023-04-12 | 3.290 | 3,325,700 | -228,942 | 0.36% | 10,941,313 |
| 2023-04-13 | 2023-04-11 | 3.302 | 3,554,642 | -43,741 | 0.39% | 11,737,989 |
| 2023-04-12 | 2023-04-06 | 3.119 | 3,598,383 | +103,024 | 0.39% | 11,222,294 |
| 2023-04-11 | 2023-04-04 | 3.155 | 3,495,359 | +1,635 | 0.38% | 11,029,240 |
| 2023-04-06 | 2023-04-03 | 3.217 | 3,493,724 | +17,989 | 0.38% | 11,237,725 |
| 2023-04-04 | 2023-03-31 | 3.278 | 3,475,735 | +17,988 | 0.38% | 11,392,408 |
| 2023-04-03 | 2023-03-30 | 3.082 | 3,457,747 | -4,906 | 0.38% | 10,656,825 |
| 2023-03-31 | 2023-03-29 | 3.143 | 3,462,653 | +93,212 | 0.38% | 10,883,690 |
| 2023-03-30 | 2023-03-28 | 3.106 | 3,369,441 | -4,906 | 0.37% | 10,467,082 |
| 2023-03-29 | 2023-03-27 | 3.045 | 3,374,347 | +11,447 | 0.37% | 10,275,978 |
| 2023-03-28 | 2023-03-24 | 3.265 | 3,362,900 | +13,082 | 0.37% | 10,981,440 |
| 2023-03-27 | 2023-03-23 | 3.327 | 3,349,818 | +1,636 | 0.37% | 11,143,566 |
| 2023-03-23 | 2023-03-21 | 3.253 | 3,348,182 | +52,329 | 0.37% | 10,892,430 |
| 2023-03-22 | 2023-03-20 | 3.082 | 3,295,853 | -1,635 | 0.36% | 10,157,865 |
| 2023-03-21 | 2023-03-17 | 3.204 | 3,297,488 | +26,164 | 0.36% | 10,566,194 |
| 2023-03-20 | 2023-03-16 | 3.217 | 3,271,324 | -6,538 | 0.36% | 10,522,365 |
| 2023-03-17 | 2023-03-15 | 3.229 | 3,277,862 | +21,258 | 0.36% | 10,583,484 |
| 2023-03-16 | 2023-03-14 | 3.168 | 3,256,604 | -82,179 | 0.36% | 10,315,702 |
| 2023-03-15 | 2023-03-13 | 3.363 | 3,338,783 | -14,717 | 0.36% | 11,229,359 |
| 2023-03-14 | 2023-03-10 | 3.424 | 3,353,500 | -64,429 | 0.37% | 11,483,927 |
| 2023-03-13 | 2023-03-09 | 3.547 | 3,417,929 | +89,942 | 0.37% | 12,122,581 |
| 2023-03-10 | 2023-03-08 | 3.498 | 3,327,987 | +186,423 | 0.36% | 11,640,771 |
| 2023-03-09 | 2023-03-07 | 3.596 | 3,141,564 | -491,537 | 0.34% | 11,296,068 |
| 2023-03-08 | 2023-03-06 | 3.669 | 3,633,101 | +140,636 | 0.40% | 13,330,081 |
| 2023-03-07 | 2023-03-03 | 3.706 | 3,492,465 | +186,423 | 0.38% | 12,942,220 |
| 2023-03-06 | 2023-03-02 | 3.657 | 3,306,042 | +2,897,411 | 0.36% | 12,089,647 |
| 2023-03-03 | 2023-03-01 | 3.901 | 408,631 | +73,705 | 0.04% | 1,594,249 |
| 2023-03-02 | 2023-02-28 | 3.791 | 334,926 | +16,146 | 0.04% | 1,269,827 |
| 2023-03-01 | 2023-02-27 | 3.816 | 318,780 | -29,435 | 0.03% | 1,216,409 |
| 2023-02-28 | 2023-02-24 | 3.926 | 348,215 | -60,645 | 0.04% | 1,367,057 |
| 2023-02-27 | 2023-02-23 | 4.085 | 408,860 | +199,542 | 0.04% | 1,670,149 |
| 2023-02-23 | 2023-02-21 | 4.158 | 209,318 | -52,309 | 0.02% | 870,401 |
| 2023-02-22 | 2023-02-20 | 4.366 | 261,627 | +73,589 | 0.03% | 1,142,312 |
| 2023-02-21 | 2023-02-17 | 4.415 | 188,038 | -129,095 | 0.02% | 830,208 |
| 2023-02-20 | 2023-02-16 | 4.378 | 317,133 | +42,518 | 0.04% | 1,388,540 |
| 2023-02-17 | 2023-02-15 | 4.354 | 274,615 | -62,141 | 0.03% | 1,195,662 |
| 2023-02-16 | 2023-02-14 | 4.501 | 336,756 | +91,576 | 0.04% | 1,515,644 |
| 2023-02-15 | 2023-02-13 | 4.574 | 245,180 | +27,800 | 0.03% | 1,121,478 |
| 2023-02-14 | 2023-02-10 | 4.476 | 217,380 | -2,762,126 | 0.02% | 973,049 |
| 2023-02-13 | 2023-02-09 | 4.709 | 2,979,506 | +2,737,384 | 0.34% | 14,029,399 |
| 2023-02-10 | 2023-02-08 | 4.452 | 242,122 | +16,352 | 0.03% | 1,077,878 |
| 2023-02-09 | 2023-02-07 | 4.647 | 225,770 | -3,270 | 0.03% | 1,049,262 |
| 2023-02-08 | 2023-02-06 | 4.464 | 229,040 | -1,615,375 | 0.03% | 1,022,441 |
| 2023-02-07 | 2023-02-03 | 4.709 | 1,844,415 | +1,566,299 | 0.21% | 8,684,673 |
| 2023-02-06 | 2023-02-02 | 4.843 | 278,116 | +6,543 | 0.03% | 1,346,962 |
| 2023-02-03 | 2023-02-01 | 5.204 | 271,573 | -2,680,133 | 0.03% | 1,413,247 |
| 2023-02-02 | 2023-01-31 | 5.064 | 2,951,706 | +2,719,072 | 0.33% | 14,947,357 |
| 2023-02-01 | 2023-01-30 | 5.306 | 232,634 | -2,596,058 | 0.03% | 1,234,291 |
| 2023-01-31 | 2023-01-27 | 5.535 | 2,828,692 | -20,435 | 0.33% | 15,656,084 |
| 2023-01-30 | 2023-01-26 | 5.624 | 2,849,127 | -18,862 | 0.33% | 16,022,944 |
| 2023-01-27 | 2023-01-20 | 5.280 | 2,867,989 | -44,013 | 0.34% | 15,143,763 |
| 2023-01-26 | 2023-01-19 | 5.026 | 2,912,002 | -94,314 | 0.34% | 14,635,144 |
| 2023-01-20 | 2023-01-18 | 4.873 | 3,006,316 | -1,442,129 | 0.35% | 14,650,135 |
| 2023-01-19 | 2023-01-17 | 4.708 | 4,448,445 | +69,163 | 0.52% | 20,942,001 |
| 2023-01-18 | 2023-01-16 | 4.860 | 4,379,282 | +199,630 | 0.51% | 21,285,041 |
| 2023-01-17 | 2023-01-13 | 4.988 | 4,179,652 | +59,732 | 0.49% | 20,846,561 |
| 2023-01-16 | 2023-01-12 | 5.013 | 4,119,920 | +3,771,071 | 0.48% | 20,653,480 |
| 2023-01-13 | 2023-01-11 | 5.064 | 348,849 | +1,572 | 0.04% | 1,766,562 |
| 2023-01-12 | 2023-01-10 | 5.000 | 347,277 | +20,434 | 0.04% | 1,736,508 |
| 2023-01-11 | 2023-01-09 | 5.395 | 326,843 | -64,447 | 0.04% | 1,763,247 |
| 2023-01-10 | 2023-01-06 | 5.242 | 391,290 | -105,317 | 0.05% | 2,051,182 |
| 2023-01-09 | 2023-01-05 | 4.937 | 496,607 | -48,728 | 0.06% | 2,451,618 |
| 2023-01-06 | 2023-01-04 | 4.899 | 545,335 | +59,731 | 0.06% | 2,671,359 |
| 2023-01-05 | 2023-01-03 | 4.708 | 485,604 | +264,078 | 0.06% | 2,286,084 |
| 2023-01-04 | 2022-12-30 | 4.491 | 221,526 | -36,154 | 0.03% | 994,965 |
| 2023-01-03 | 2022-12-29 | 4.351 | 257,680 | -70,735 | 0.03% | 1,121,282 |
| 2022-12-30 | 2022-12-28 | 4.390 | 328,415 | -2,719,477 | 0.04% | 1,441,618 |
| 2022-12-29 | 2022-12-23 | 4.555 | 3,047,892 | -89,598 | 0.36% | 13,883,240 |
| 2022-12-28 | 2022-12-22 | 4.148 | 3,137,490 | -6,287 | 0.37% | 13,013,921 |
| 2022-12-23 | 2022-12-21 | 3.690 | 3,143,777 | +108,460 | 0.37% | 11,599,999 |
| 2022-12-22 | 2022-12-20 | 3.461 | 3,035,317 | -207,489 | 0.36% | 10,504,640 |
| 2022-12-21 | 2022-12-19 | 3.537 | 3,242,806 | +127,323 | 0.38% | 11,470,279 |
| 2022-12-20 | 2022-12-16 | 3.168 | 3,115,483 | +183,911 | 0.37% | 9,870,359 |
| 2022-12-19 | 2022-12-15 | 3.105 | 2,931,572 | -66,020 | 0.34% | 9,101,199 |
| 2022-12-16 | 2022-12-14 | 3.130 | 2,997,592 | -18,862 | 0.35% | 9,382,441 |
| 2022-12-15 | 2022-12-13 | 2.977 | 3,016,454 | -3,144 | 0.35% | 8,980,919 |
| 2022-12-14 | 2022-12-12 | 2.977 | 3,019,598 | +7,859 | 0.35% | 8,990,280 |
| 2022-12-13 | 2022-12-09 | 3.105 | 3,011,739 | -191,770 | 0.35% | 9,350,081 |
| 2022-12-12 | 2022-12-08 | 3.206 | 3,203,509 | -4,716 | 0.38% | 10,271,520 |
| 2022-12-09 | 2022-12-07 | 3.181 | 3,208,225 | -42,441 | 0.38% | 10,205,001 |
| 2022-12-08 | 2022-12-06 | 3.079 | 3,250,666 | -16,159 | 0.38% | 10,009,121 |
| 2022-12-07 | 2022-12-05 | 3.015 | 3,266,825 | -529,286 | 0.38% | 9,851,048 |
| 2022-12-06 | 2022-12-02 | 2.761 | 3,796,111 | -12,575 | 0.45% | 10,481,100 |
| 2022-12-05 | 2022-12-01 | 2.748 | 3,808,686 | +199,630 | 0.45% | 10,467,360 |
| 2022-12-02 | 2022-11-30 | 2.672 | 3,609,056 | +586,314 | 0.42% | 9,643,199 |
| 2022-12-01 | 2022-11-29 | 2.481 | 3,022,742 | +40,869 | 0.36% | 7,499,700 |
| 2022-11-30 | 2022-11-28 | 2.456 | 2,981,873 | +22,007 | 0.35% | 7,322,421 |
| 2022-11-28 | 2022-11-24 | 3.359 | 2,959,866 | -18,863 | 0.35% | 9,942,239 |
| 2022-11-25 | 2022-11-23 | 3.372 | 2,978,729 | +18,863 | 0.35% | 10,043,500 |
| 2022-11-18 | 2022-11-16 | 2.876 | 2,959,866 | -6,288 | 0.35% | 8,511,159 |
| 2022-11-17 | 2022-11-15 | 2.799 | 2,966,154 | -47,156 | 0.35% | 8,302,800 |
| 2022-11-16 | 2022-11-14 | 2.596 | 3,013,310 | +34,581 | 0.35% | 7,821,359 |
| 2022-11-15 | 2022-11-11 | 2.659 | 2,978,729 | -22,006 | 0.35% | 7,921,100 |
| 2022-11-14 | 2022-11-10 | 2.519 | 3,000,735 | -4,716 | 0.35% | 7,559,639 |
| 2022-11-11 | 2022-11-09 | 2.481 | 3,005,451 | -11,003 | 0.35% | 7,456,800 |
| 2022-11-10 | 2022-11-08 | 2.468 | 3,016,454 | -29,866 | 0.35% | 7,445,719 |
| 2022-11-09 | 2022-11-07 | 2.443 | 3,046,320 | -3,144 | 0.36% | 7,441,920 |
| 2022-11-08 | 2022-11-04 | 2.443 | 3,049,464 | -33,010 | 0.36% | 7,449,600 |
| 2022-11-07 | 2022-11-03 | 2.392 | 3,082,474 | -14,147 | 0.36% | 7,373,361 |
| 2022-11-04 | 2022-11-02 | 2.417 | 3,096,621 | +12,576 | 0.36% | 7,486,001 |
| 2022-11-03 | 2022-11-01 | 2.290 | 3,084,045 | +44,012 | 0.36% | 7,063,199 |
| 2022-11-02 | 2022-10-31 | 2.252 | 3,040,033 | -3,143 | 0.36% | 6,846,361 |
| 2022-11-01 | 2022-10-28 | 2.328 | 3,043,176 | -18,863 | 0.36% | 7,085,759 |
| 2022-10-31 | 2022-10-27 | 2.443 | 3,062,039 | -78,594 | 0.36% | 7,480,320 |
| 2022-10-28 | 2022-10-26 | 2.405 | 3,140,633 | +29,865 | 0.37% | 7,552,439 |
| 2022-10-27 | 2022-10-25 | 2.341 | 3,110,768 | -4,715 | 0.37% | 7,282,721 |
| 2022-10-26 | 2022-10-24 | 2.354 | 3,115,483 | -92,742 | 0.37% | 7,333,399 |
| 2022-10-25 | 2022-10-21 | 2.430 | 3,208,225 | -3,143 | 0.38% | 7,796,621 |
| 2022-10-24 | 2022-10-20 | 2.392 | 3,211,368 | +198,058 | 0.38% | 7,681,679 |
| 2022-10-21 | 2022-10-19 | 2.494 | 3,013,310 | -1,572 | 0.35% | 7,514,639 |
| 2022-10-19 | 2022-10-17 | 2.583 | 3,014,882 | -12,575 | 0.35% | 7,787,079 |
| 2022-10-18 | 2022-10-14 | 2.545 | 3,027,457 | -12,576 | 0.36% | 7,703,999 |
| 2022-10-14 | 2022-10-12 | 2.481 | 3,040,033 | +7,860 | 0.36% | 7,542,601 |
| 2022-10-13 | 2022-10-11 | 2.507 | 3,032,173 | +72,307 | 0.36% | 7,600,260 |
| 2022-10-10 | 2022-10-06 | 2.596 | 2,959,866 | -17,291 | 0.35% | 7,682,639 |
| 2022-10-07 | 2022-10-05 | 2.545 | 2,977,157 | -20,435 | 0.35% | 7,576,000 |
| 2022-10-05 | 2022-09-30 | 2.468 | 2,997,592 | -6,287 | 0.35% | 7,399,161 |
| 2022-10-03 | 2022-09-29 | 2.468 | 3,003,879 | -7,860 | 0.35% | 7,414,680 |
| 2022-09-30 | 2022-09-28 | 2.545 | 3,011,739 | -14,147 | 0.35% | 7,664,001 |
| 2022-09-29 | 2022-09-27 | 2.634 | 3,025,886 | -4,715 | 0.36% | 7,969,501 |
| 2022-09-28 | 2022-09-26 | 2.621 | 3,030,601 | -12,575 | 0.36% | 7,943,359 |
| 2022-09-27 | 2022-09-23 | 2.608 | 3,043,176 | -4,716 | 0.36% | 7,937,599 |
| 2022-09-26 | 2022-09-22 | 2.596 | 3,047,892 | +77,022 | 0.36% | 7,911,120 |
| 2022-09-22 | 2022-09-20 | 2.736 | 2,970,870 | -17,290 | 0.35% | 8,127,001 |
| 2022-09-21 | 2022-09-19 | 2.761 | 2,988,160 | +12,575 | 0.35% | 8,250,339 |
| 2022-09-19 | 2022-09-15 | 2.876 | 2,975,585 | +2,122,049 | 0.35% | 8,556,360 |
| 2022-09-16 | 2022-09-14 | 2.863 | 853,536 | -4,715 | 0.10% | 2,443,501 |
| 2022-09-15 | 2022-09-13 | 2.926 | 858,251 | -18,863 | 0.10% | 2,511,599 |
| 2022-09-14 | 2022-09-09 | 2.926 | 877,114 | +84,882 | 0.10% | 2,566,800 |
| 2022-09-13 | 2022-09-08 | 2.850 | 792,232 | -7,859 | 0.09% | 2,257,920 |
| 2022-09-09 | 2022-09-07 | 2.876 | 800,091 | -6,288 | 0.09% | 2,300,679 |
| 2022-09-08 | 2022-09-06 | 2.876 | 806,379 | +119,464 | 0.09% | 2,318,760 |
| 2022-09-07 | 2022-09-05 | 2.914 | 686,915 | -55,016 | 0.08% | 2,001,459 |
| 2022-09-06 | 2022-09-02 | 2.990 | 741,931 | +460,563 | 0.09% | 2,218,399 |
| 2022-09-05 | 2022-09-01 | 3.003 | 281,368 | -231,068 | 0.03% | 844,880 |
| 2022-09-02 | 2022-08-31 | 2.977 | 512,436 | -7,859 | 0.06% | 1,525,681 |
| 2022-09-01 | 2022-08-30 | 3.105 | 520,295 | -185,483 | 0.06% | 1,615,280 |
| 2022-08-31 | 2022-08-29 | 3.028 | 705,778 | -61,304 | 0.08% | 2,137,240 |
| 2022-08-30 | 2022-08-26 | 2.888 | 767,082 | -1,572 | 0.09% | 2,215,521 |
| 2022-08-29 | 2022-08-25 | 2.748 | 768,654 | +20,435 | 0.09% | 2,112,481 |
| 2022-08-26 | 2022-08-24 | 2.761 | 748,219 | -47,157 | 0.09% | 2,065,840 |
| 2022-08-25 | 2022-08-23 | 2.748 | 795,376 | +458,530 | 0.09% | 2,185,921 |
| 2022-08-24 | 2022-08-22 | 2.786 | 336,846 | -29,865 | 0.04% | 938,607 |
| 2022-08-23 | 2022-08-19 | 2.748 | 366,711 | -31,438 | 0.04% | 1,007,827 |
| 2022-08-19 | 2022-08-17 | 2.774 | 398,149 | +23,578 | 0.05% | 1,104,359 |
| 2022-08-18 | 2022-08-16 | 2.723 | 374,571 | +20,435 | 0.04% | 1,019,897 |
| 2022-08-17 | 2022-08-15 | 2.774 | 354,136 | +26,722 | 0.04% | 982,279 |
| 2022-08-16 | 2022-08-12 | 2.799 | 327,414 | -1,111 | 0.04% | 916,491 |
| 2022-08-15 | 2022-08-11 | 2.748 | 328,525 | -6,287 | 0.04% | 902,881 |
| 2022-08-12 | 2022-08-10 | 2.697 | 334,812 | +11,003 | 0.04% | 903,119 |
| 2022-08-11 | 2022-08-09 | 2.774 | 323,809 | +4,962 | 0.04% | 898,160 |
| 2022-08-10 | 2022-08-08 | 2.710 | 318,847 | +20,188 | 0.04% | 864,112 |
| 2022-08-09 | 2022-08-05 | 2.748 | 298,659 | -4,716 | 0.04% | 820,800 |
| 2022-08-05 | 2022-08-03 | 2.710 | 303,375 | +23,579 | 0.04% | 822,181 |
| 2022-08-04 | 2022-08-02 | 2.685 | 279,796 | -17,291 | 0.03% | 751,160 |
| 2022-08-03 | 2022-08-01 | 2.799 | 297,087 | -36,153 | 0.03% | 831,600 |
| 2022-08-02 | 2022-07-29 | 2.799 | 333,240 | -20,435 | 0.04% | 932,799 |
| 2022-08-01 | 2022-07-28 | 2.850 | 353,675 | -15,719 | 0.04% | 1,008,000 |
| 2022-07-29 | 2022-07-27 | 2.799 | 369,394 | +14,147 | 0.04% | 1,034,000 |
| 2022-07-28 | 2022-07-26 | 2.926 | 355,247 | +72,307 | 0.04% | 1,039,600 |
| 2022-07-27 | 2022-07-25 | 2.876 | 282,940 | +3,143 | 0.03% | 813,600 |
| 2022-07-26 | 2022-07-22 | 2.926 | 279,797 | -11,002 | 0.03% | 818,802 |
| 2022-07-25 | 2022-07-21 | 2.952 | 290,799 | -40,870 | 0.03% | 858,399 |
| 2022-07-21 | 2022-07-19 | 2.850 | 331,669 | -26,722 | 0.04% | 945,281 |
| 2022-07-20 | 2022-07-18 | 2.863 | 358,391 | +37,726 | 0.04% | 1,026,001 |
| 2022-07-19 | 2022-07-15 | 2.812 | 320,665 | -14,147 | 0.04% | 901,679 |
| 2022-07-18 | 2022-07-14 | 2.926 | 334,812 | +12,575 | 0.04% | 979,799 |
| 2022-07-15 | 2022-07-13 | 2.952 | 322,237 | -11,003 | 0.04% | 951,200 |
| 2022-07-14 | 2022-07-12 | 3.028 | 333,240 | -14,147 | 0.04% | 1,009,119 |
| 2022-07-13 | 2022-07-11 | 3.117 | 347,387 | -71,579 | 0.04% | 1,082,899 |
| 2022-07-12 | 2022-07-08 | 3.206 | 418,966 | -17,290 | 0.05% | 1,343,345 |
| 2022-07-11 | 2022-07-07 | 3.206 | 436,256 | +3,143 | 0.05% | 1,398,782 |
| 2022-07-08 | 2022-07-06 | 3.219 | 433,113 | +44,013 | 0.05% | 1,394,216 |
| 2022-07-07 | 2022-07-05 | 3.130 | 389,100 | -125,751 | 0.05% | 1,217,880 |
| 2022-07-06 | 2022-07-04 | 3.232 | 514,851 | -45,585 | 0.06% | 1,663,886 |
| 2022-07-05 | 2022-06-30 | 3.359 | 560,436 | -2,858,762 | 0.07% | 1,882,514 |
| 2022-07-04 | 2022-06-29 | 3.346 | 3,419,198 | -530,497 | 0.40% | 11,441,639 |
| 2022-06-30 | 2022-06-28 | 3.283 | 3,949,695 | +269,904 | 0.46% | 12,965,566 |
| 2022-06-29 | 2022-06-27 | 3.232 | 3,679,791 | +47,156 | 0.44% | 11,892,279 |
| 2022-06-28 | 2022-06-24 | 3.181 | 3,632,635 | +237,356 | 0.43% | 11,555,001 |
| 2022-06-27 | 2022-06-23 | 3.168 | 3,395,279 | +18,862 | 0.40% | 10,756,799 |
| 2022-06-24 | 2022-06-22 | 3.181 | 3,376,417 | -139,898 | 0.40% | 10,740,001 |
| 2022-06-23 | 2022-06-21 | 3.283 | 3,516,315 | +144,614 | 0.42% | 11,542,920 |
| 2022-06-22 | 2022-06-20 | 3.206 | 3,371,701 | +28,294 | 0.40% | 10,810,800 |
| 2022-06-21 | 2022-06-17 | 3.219 | 3,343,407 | -221,636 | 0.40% | 10,762,620 |
| 2022-06-20 | 2022-06-16 | 3.486 | 3,565,043 | +95,885 | 0.42% | 12,428,639 |
| 2022-06-17 | 2022-06-15 | 3.461 | 3,469,158 | +172,908 | 0.41% | 12,006,079 |
| 2022-06-16 | 2022-06-14 | 3.283 | 3,296,250 | -6,288 | 0.39% | 10,820,519 |
| 2022-06-15 | 2022-06-13 | 3.461 | 3,302,538 | -358,391 | 0.39% | 11,429,440 |
| 2022-06-14 | 2022-06-10 | 3.474 | 3,660,929 | +69,163 | 0.43% | 12,716,341 |
| 2022-06-13 | 2022-06-09 | 3.295 | 3,591,766 | +36,154 | 0.43% | 11,836,302 |
| 2022-06-10 | 2022-06-08 | 3.423 | 3,555,612 | -105,317 | 0.42% | 12,169,560 |
| 2022-06-09 | 2022-06-07 | 3.384 | 3,660,929 | +430,698 | 0.43% | 12,390,281 |
| 2022-06-08 | 2022-06-06 | 2.926 | 3,230,231 | +7,859 | 0.38% | 9,453,000 |
| 2022-06-07 | 2022-06-02 | 2.965 | 3,222,372 | -660,193 | 0.38% | 9,553,001 |
| 2022-06-06 | 2022-06-01 | 2.914 | 3,882,565 | +81,738 | 0.46% | 11,312,600 |
| 2022-06-02 | 2022-05-31 | 2.977 | 3,800,827 | +158,761 | 0.45% | 11,316,241 |
| 2022-06-01 | 2022-05-30 | 2.850 | 3,642,066 | -207,489 | 0.43% | 10,380,160 |
| 2022-05-31 | 2022-05-27 | 2.736 | 3,849,555 | +270,365 | 0.46% | 10,530,699 |
| 2022-05-30 | 2022-05-26 | 2.685 | 3,579,190 | +135,182 | 0.42% | 9,608,939 |
| 2022-05-27 | 2022-05-25 | 2.748 | 3,444,008 | +157,189 | 0.41% | 9,465,120 |
| 2022-05-26 | 2022-05-24 | 2.926 | 3,286,819 | +2,224,392 | 0.39% | 9,618,600 |
| 2022-05-25 | 2022-05-23 | 2.926 | 1,062,427 | +42,441 | 0.13% | 3,109,103 |
| 2022-05-24 | 2022-05-20 | 3.054 | 1,019,986 | +154,045 | 0.12% | 3,114,682 |
| 2022-05-23 | 2022-05-19 | 2.863 | 865,941 | +108,460 | 0.10% | 2,479,014 |
| 2022-05-20 | 2022-05-18 | 2.901 | 757,481 | +111,605 | 0.09% | 2,197,429 |
| 2022-05-19 | 2022-05-17 | 2.939 | 645,876 | -2,549,868 | 0.08% | 1,898,320 |
| 2022-05-18 | 2022-05-16 | 2.837 | 3,195,744 | -1,186,681 | 0.38% | 9,067,448 |
| 2022-05-17 | 2022-05-13 | 2.825 | 4,382,425 | +48,728 | 0.52% | 12,378,719 |
| 2022-05-16 | 2022-05-12 | 2.965 | 4,333,697 | +23,578 | 0.51% | 12,847,620 |
| 2022-05-13 | 2022-05-11 | 3.203 | 4,310,119 | -116,319 | 0.51% | 13,803,271 |
| 2022-05-12 | 2022-05-10 | 3.308 | 4,426,438 | -36,682 | 0.53% | 14,642,479 |
| 2022-05-11 | 2022-05-06 | 3.466 | 4,463,120 | -18,210 | 0.55% | 15,469,661 |
| 2022-05-10 | 2022-05-05 | 3.598 | 4,481,330 | +1,396,147 | 0.55% | 16,123,379 |
| 2022-05-06 | 2022-05-04 | 3.651 | 3,085,183 | -47,044 | 0.38% | 11,262,821 |
| 2022-05-05 | 2022-05-03 | 3.743 | 3,132,227 | +89,536 | 0.39% | 11,723,521 |
| 2022-05-04 | 2022-04-29 | 3.611 | 3,042,691 | -9,106 | 0.37% | 10,987,399 |
| 2022-05-03 | 2022-04-28 | 3.532 | 3,051,797 | +36,422 | 0.38% | 10,778,962 |
| 2022-04-29 | 2022-04-27 | 3.427 | 3,015,375 | -84,983 | 0.37% | 10,332,399 |
| 2022-04-28 | 2022-04-26 | 3.427 | 3,100,358 | -27,316 | 0.38% | 10,623,599 |
| 2022-04-27 | 2022-04-25 | 3.782 | 3,127,674 | -94,088 | 0.38% | 11,830,140 |
| 2022-04-26 | 2022-04-22 | 3.861 | 3,221,762 | +94,088 | 0.40% | 12,440,779 |
| 2022-04-25 | 2022-04-21 | 3.743 | 3,127,674 | -109,264 | 0.38% | 11,706,480 |
| 2022-04-22 | 2022-04-20 | 3.822 | 3,236,938 | -21,246 | 0.40% | 12,371,401 |
| 2022-04-21 | 2022-04-19 | 3.809 | 3,258,184 | -168,448 | 0.40% | 12,409,662 |
| 2022-04-20 | 2022-04-14 | 3.927 | 3,426,632 | +217,010 | 0.42% | 13,457,681 |
| 2022-04-19 | 2022-04-13 | 3.796 | 3,209,622 | -25,798 | 0.39% | 12,182,400 |
| 2022-04-14 | 2022-04-12 | 3.756 | 3,235,420 | +297,440 | 0.40% | 12,152,399 |
| 2022-04-13 | 2022-04-11 | 3.624 | 2,937,980 | -92,571 | 0.36% | 10,647,999 |
| 2022-04-12 | 2022-04-08 | 3.809 | 3,030,551 | +13,658 | 0.37% | 11,542,661 |
| 2022-04-11 | 2022-04-07 | 3.796 | 3,016,893 | -326,273 | 0.37% | 11,450,881 |
| 2022-04-08 | 2022-04-06 | 3.888 | 3,343,166 | -25,799 | 0.41% | 12,997,698 |
| 2022-04-07 | 2022-04-04 | 3.861 | 3,368,965 | +18,211 | 0.41% | 13,009,201 |
| 2022-04-06 | 2022-04-01 | 3.703 | 3,350,754 | +48,561 | 0.41% | 12,408,959 |
| 2022-04-04 | 2022-03-31 | 3.743 | 3,302,193 | +440,090 | 0.41% | 12,359,682 |
| 2022-04-01 | 2022-03-30 | 3.756 | 2,862,103 | -78,912 | 0.35% | 10,750,202 |
| 2022-03-30 | 2022-03-28 | 3.769 | 2,941,015 | +84,983 | 0.36% | 11,085,359 |
| 2022-03-29 | 2022-03-25 | 3.743 | 2,856,032 | -71,325 | 0.35% | 10,689,759 |
| 2022-03-28 | 2022-03-24 | 3.822 | 2,927,357 | -176,036 | 0.36% | 11,188,199 |
| 2022-03-25 | 2022-03-23 | 3.756 | 3,103,393 | -15,768 | 0.38% | 11,656,499 |
| 2022-03-24 | 2022-03-22 | 3.664 | 3,119,161 | -615,534 | 0.38% | 11,427,970 |
| 2022-03-23 | 2022-03-21 | 3.532 | 3,734,695 | -298,988 | 0.46% | 13,190,961 |
| 2022-03-22 | 2022-03-18 | 3.651 | 4,033,683 | +924,189 | 0.50% | 14,725,431 |
| 2022-03-21 | 2022-03-17 | 3.295 | 3,109,494 | -959,062 | 0.38% | 10,245,100 |
| 2022-03-18 | 2022-03-16 | 3.110 | 4,068,556 | +295,922 | 0.50% | 12,654,319 |
| 2022-03-17 | 2022-03-15 | 2.728 | 3,772,634 | -156,307 | 0.46% | 10,292,041 |
| 2022-03-16 | 2022-03-14 | 3.229 | 3,928,941 | -224,598 | 0.48% | 12,686,099 |
| 2022-03-15 | 2022-03-11 | 3.572 | 4,153,539 | +297,440 | 0.51% | 14,834,540 |
| 2022-03-11 | 2022-03-09 | 3.690 | 3,856,099 | +66,772 | 0.47% | 14,229,600 |
| 2022-03-10 | 2022-03-08 | 3.743 | 3,789,327 | -13,658 | 0.47% | 14,182,961 |
| 2022-03-09 | 2022-03-07 | 3.927 | 3,802,985 | +98,641 | 0.47% | 14,935,761 |
| 2022-03-08 | 2022-03-04 | 4.059 | 3,704,344 | -24,281 | 0.46% | 15,036,561 |
| 2022-03-07 | 2022-03-03 | 4.138 | 3,728,625 | -10,622 | 0.46% | 15,429,962 |
| 2022-03-04 | 2022-03-02 | 4.178 | 3,739,247 | -84,983 | 0.46% | 15,621,758 |
| 2022-03-03 | 2022-03-01 | 4.336 | 3,824,230 | +65,254 | 0.47% | 16,581,598 |
| 2022-03-02 | 2022-02-28 | 4.230 | 3,758,976 | -80,430 | 0.46% | 15,902,341 |
| 2022-03-01 | 2022-02-25 | 4.323 | 3,839,406 | -39,456 | 0.47% | 16,596,800 |
| 2022-02-28 | 2022-02-24 | 4.375 | 3,878,862 | -212,457 | 0.48% | 16,971,839 |
| 2022-02-25 | 2022-02-23 | 4.573 | 4,091,319 | +350,554 | 0.50% | 18,710,238 |
| 2022-02-24 | 2022-02-22 | 4.323 | 3,740,765 | +130,509 | 0.46% | 16,170,400 |
| 2022-02-23 | 2022-02-21 | 4.573 | 3,610,256 | -62,219 | 0.44% | 16,510,262 |
| 2022-02-22 | 2022-02-18 | 4.771 | 3,672,475 | -7,588 | 0.45% | 17,520,799 |
| 2022-02-21 | 2022-02-17 | 4.903 | 3,680,063 | -78,913 | 0.45% | 18,042,000 |
| 2022-02-18 | 2022-02-16 | 4.850 | 3,758,976 | -198,799 | 0.46% | 18,230,722 |
| 2022-02-17 | 2022-02-15 | 4.969 | 3,957,775 | -40,974 | 0.49% | 19,664,320 |
| 2022-02-16 | 2022-02-14 | 4.744 | 3,998,749 | +7,588 | 0.49% | 18,972,001 |
| 2022-02-15 | 2022-02-11 | 4.810 | 3,991,161 | -142,878 | 0.49% | 19,199,000 |
| 2022-02-14 | 2022-02-10 | 4.955 | 4,134,039 | +206,387 | 0.51% | 20,485,610 |
| 2022-02-11 | 2022-02-09 | 4.758 | 3,927,652 | -822,285 | 0.48% | 18,686,445 |
| 2022-02-10 | 2022-02-08 | 4.573 | 4,749,937 | -37,939 | 0.58% | 21,722,200 |
| 2022-02-09 | 2022-02-07 | 4.718 | 4,787,876 | -515,967 | 0.59% | 22,589,801 |
| 2022-02-08 | 2022-02-04 | 4.608 | 5,303,843 | -22,764 | 0.65% | 24,437,888 |
| 2022-02-07 | 2022-01-31 | 4.527 | 5,326,607 | +2,009,548 | 0.65% | 24,110,937 |
| 2022-02-04 | 2022-01-27 | 4.391 | 3,317,059 | +152,457 | 0.42% | 14,566,499 |
| 2022-01-28 | 2022-01-26 | 4.918 | 3,164,602 | +108,053 | 0.40% | 15,564,641 |
| 2022-01-27 | 2022-01-25 | 5.364 | 3,056,549 | +13,321 | 0.39% | 16,396,098 |
| 2022-01-26 | 2022-01-24 | 5.783 | 3,043,228 | +67,141 | 0.38% | 17,599,360 |
| 2022-01-25 | 2022-01-21 | 5.729 | 2,976,087 | +195,382 | 0.38% | 17,050,225 |
| 2022-01-24 | 2022-01-20 | 5.756 | 2,780,705 | +35,524 | 0.35% | 16,006,012 |
| 2022-01-21 | 2022-01-19 | 5.918 | 2,745,181 | -530,434 | 0.35% | 16,246,646 |
| 2022-01-20 | 2022-01-18 | 5.837 | 3,275,615 | -13,321 | 0.41% | 19,120,323 |
| 2022-01-19 | 2022-01-17 | 5.932 | 3,288,936 | +10,361 | 0.41% | 19,509,160 |
| 2022-01-18 | 2022-01-14 | 6.026 | 3,278,575 | -29,603 | 0.41% | 19,757,801 |
| 2022-01-17 | 2022-01-13 | 6.134 | 3,308,178 | +392,245 | 0.42% | 20,293,799 |
| 2022-01-14 | 2022-01-12 | 6.161 | 2,915,933 | -14,946,749 | 0.37% | 17,966,398 |
| 2022-01-13 | 2022-01-11 | 6.175 | 17,862,682 | -19,242 | 2.25% | 110,301,518 |
| 2022-01-12 | 2022-01-10 | 6.256 | 17,881,924 | +152,457 | 2.25% | 111,870,057 |
| 2022-01-11 | 2022-01-07 | 5.918 | 17,729,467 | -19,242 | 2.23% | 104,927,280 |
| 2022-01-10 | 2022-01-06 | 5.864 | 17,748,709 | -81,410 | 2.24% | 104,081,879 |
| 2022-01-07 | 2022-01-05 | 6.040 | 17,830,119 | +45,886 | 2.25% | 107,691,243 |
| 2022-01-06 | 2022-01-04 | 6.256 | 17,784,233 | -31,084 | 2.24% | 111,258,898 |
| 2022-01-05 | 2022-01-03 | 6.175 | 17,815,317 | -10,361 | 2.25% | 110,009,041 |
| 2022-01-04 | 2021-12-31 | 6.351 | 17,825,678 | -17,762 | 2.25% | 113,204,200 |
| 2022-01-03 | 2021-12-29 | 6.094 | 17,843,440 | +19,242 | 2.25% | 108,736,100 |
| 2021-12-30 | 2021-12-28 | 5.918 | 17,824,198 | +31,084 | 2.25% | 105,487,921 |
| 2021-12-29 | 2021-12-24 | 6.270 | 17,793,114 | -8,881 | 2.24% | 111,554,878 |
| 2021-12-28 | 2021-12-22 | 6.256 | 17,801,995 | +13,321 | 2.24% | 111,370,018 |
| 2021-12-23 | 2021-12-21 | 6.283 | 17,788,674 | +78,449 | 2.24% | 111,767,401 |
| 2021-12-22 | 2021-12-20 | 6.026 | 17,710,225 | -573,417 | 2.23% | 106,727,801 |
| 2021-12-21 | 2021-12-17 | 6.161 | 18,283,642 | +211,664 | 2.30% | 112,653,886 |
| 2021-12-20 | 2021-12-16 | 6.121 | 18,071,978 | +1,480 | 2.28% | 110,617,163 |
| 2021-12-17 | 2021-12-15 | 6.053 | 18,070,498 | -19,242 | 2.28% | 109,387,264 |
| 2021-12-16 | 2021-12-14 | 6.256 | 18,089,740 | +13,913 | 2.28% | 113,170,163 |
| 2021-12-15 | 2021-12-13 | 6.337 | 18,075,827 | -38,484 | 2.28% | 114,548,562 |
| 2021-12-14 | 2021-12-10 | 6.513 | 18,114,311 | -199,823 | 2.28% | 117,974,320 |
| 2021-12-13 | 2021-12-09 | 6.972 | 18,314,134 | +293,074 | 2.31% | 127,689,361 |
| 2021-12-10 | 2021-12-08 | 6.283 | 18,021,060 | -31,084 | 2.27% | 113,227,498 |
| 2021-12-09 | 2021-12-07 | 6.621 | 18,052,144 | -19,242 | 2.28% | 119,520,800 |
| 2021-12-08 | 2021-12-06 | 6.351 | 18,071,386 | -13,322 | 2.28% | 114,764,599 |
| 2021-12-07 | 2021-12-03 | 6.499 | 18,084,708 | +23,683 | 2.28% | 117,537,162 |
| 2021-12-06 | 2021-12-02 | 6.580 | 18,061,025 | -145,057 | 2.28% | 118,847,480 |
| 2021-12-03 | 2021-12-01 | 6.999 | 18,206,082 | +10,362 | 2.30% | 127,428,003 |
| 2021-12-02 | 2021-11-30 | 6.837 | 18,195,720 | -61,279 | 2.29% | 124,405,158 |
| 2021-12-01 | 2021-11-29 | 7.418 | 18,256,999 | -119,894 | 2.30% | 135,431,709 |
| 2021-11-30 | 2021-11-26 | 7.513 | 18,376,893 | -42,925 | 2.32% | 138,059,248 |
| 2021-11-29 | 2021-11-25 | 7.432 | 18,419,818 | +113,973 | 2.32% | 136,888,400 |
| 2021-11-26 | 2021-11-24 | 7.215 | 18,305,845 | -150,977 | 2.31% | 132,083,832 |
| 2021-11-25 | 2021-11-23 | 7.229 | 18,456,822 | +213,144 | 2.33% | 133,422,579 |
| 2021-11-24 | 2021-11-22 | 7.094 | 18,243,678 | +22,203 | 2.30% | 129,416,701 |
| 2021-11-23 | 2021-11-19 | 7.310 | 18,221,475 | -2,961 | 2.30% | 133,198,526 |
| 2021-11-22 | 2021-11-18 | 7.513 | 18,224,436 | +23,683 | 2.30% | 136,913,891 |
| 2021-11-19 | 2021-11-17 | 7.459 | 18,200,753 | +45,885 | 2.29% | 135,752,257 |
| 2021-11-18 | 2021-11-16 | 7.229 | 18,154,868 | -160,746 | 2.29% | 131,239,782 |
| 2021-11-17 | 2021-11-15 | 7.175 | 18,315,614 | +62,167 | 2.31% | 131,411,880 |
| 2021-11-16 | 2021-11-12 | 7.107 | 18,253,447 | -14,802 | 2.30% | 129,732,640 |
| 2021-11-15 | 2021-11-11 | 6.986 | 18,268,249 | +102,132 | 2.30% | 127,616,283 |
| 2021-11-12 | 2021-11-10 | 6.324 | 18,166,117 | +17,762 | 2.29% | 114,875,280 |
| 2021-11-10 | 2021-11-08 | 6.337 | 18,148,355 | -34,044 | 2.29% | 115,008,180 |
| 2021-11-09 | 2021-11-05 | 5.905 | 18,182,399 | -7,401 | 2.29% | 107,362,161 |
| 2021-11-08 | 2021-11-04 | 6.216 | 18,189,800 | +34,044 | 2.29% | 113,058,802 |
| 2021-11-05 | 2021-11-03 | 6.351 | 18,155,756 | -10,361 | 2.29% | 115,300,401 |
| 2021-11-04 | 2021-11-02 | 6.553 | 18,166,117 | -11,841 | 2.29% | 119,048,100 |
| 2021-11-03 | 2021-11-01 | 6.553 | 18,177,958 | -2,961 | 2.29% | 119,125,698 |
| 2021-11-02 | 2021-10-29 | 6.891 | 18,180,919 | -85,849 | 2.29% | 125,286,602 |
| 2021-11-01 | 2021-10-28 | 6.891 | 18,266,768 | -10,362 | 2.30% | 125,878,197 |
| 2021-10-29 | 2021-10-27 | 6.864 | 18,277,130 | +71,048 | 2.30% | 125,455,682 |
| 2021-10-28 | 2021-10-26 | 7.161 | 18,206,082 | +1,481 | 2.30% | 130,380,003 |
| 2021-10-27 | 2021-10-25 | 7.351 | 18,204,601 | -73,091 | 2.29% | 133,813,117 |
| 2021-10-26 | 2021-10-22 | 7.540 | 18,277,692 | +51,806 | 2.30% | 137,807,920 |
| 2021-10-25 | 2021-10-21 | 7.823 | 18,225,886 | -227,384 | 2.30% | 142,588,939 |
| 2021-10-22 | 2021-10-20 | 7.675 | 18,453,270 | -189,461 | 2.33% | 141,625,122 |
| 2021-10-21 | 2021-10-19 | 7.756 | 18,642,731 | +128,774 | 2.35% | 144,590,596 |
| 2021-10-20 | 2021-10-18 | 7.337 | 18,513,957 | +16,282 | 2.33% | 135,836,882 |
| 2021-10-19 | 2021-10-15 | 6.824 | 18,497,675 | +26,643 | 2.33% | 126,219,701 |
| 2021-10-18 | 2021-10-12 | 6.216 | 18,471,032 | +171,700 | 2.33% | 114,806,801 |
| 2021-10-15 | 2021-10-11 | 6.283 | 18,299,332 | +97,691 | 2.31% | 114,975,899 |
| 2021-10-12 | 2021-10-08 | 6.297 | 18,201,641 | +7,401 | 2.29% | 114,608,040 |
| 2021-10-11 | 2021-10-07 | 6.432 | 18,194,240 | -37,744 | 2.29% | 117,019,839 |
| 2021-10-08 | 2021-10-06 | 6.432 | 18,231,984 | -52,547 | 2.30% | 117,262,597 |
| 2021-10-07 | 2021-10-05 | 6.513 | 18,284,531 | -5,942,879 | 2.30% | 119,082,923 |
| 2021-10-06 | 2021-10-04 | 6.540 | 24,227,410 | +19,960,759 | 3.05% | 158,442,240 |
| 2021-10-05 | 2021-09-30 | 6.405 | 4,266,651 | -18,301,609 | 0.54% | 27,326,505 |
| 2021-10-04 | 2021-09-29 | 6.175 | 22,568,260 | +2,979,978 | 2.84% | 139,358,319 |
| 2021-09-30 | 2021-09-28 | 6.445 | 19,588,282 | +8,908,171 | 2.47% | 126,250,571 |
| 2021-09-29 | 2021-09-27 | 5.932 | 10,680,111 | -14,801 | 1.35% | 63,351,793 |
| 2021-09-28 | 2021-09-24 | 6.283 | 10,694,912 | +6,074,614 | 1.35% | 67,196,831 |
| 2021-09-27 | 2021-09-23 | 6.445 | 4,620,298 | +176,140 | 0.58% | 29,778,786 |
| 2021-09-24 | 2021-09-21 | 6.594 | 4,444,158 | -17,762 | 0.56% | 29,304,070 |
| 2021-09-23 | 2021-09-20 | 6.594 | 4,461,920 | -99,276 | 0.56% | 29,421,189 |
| 2021-09-21 | 2021-09-17 | 6.702 | 4,561,196 | +435,170 | 0.57% | 30,568,845 |
| 2021-09-20 | 2021-09-16 | 6.675 | 4,126,026 | -708,532 | 0.52% | 27,540,862 |
| 2021-09-17 | 2021-09-15 | 6.783 | 4,834,558 | -1,632,301 | 0.61% | 32,792,846 |
| 2021-09-16 | 2021-09-14 | 7.121 | 6,466,859 | +572,825 | 0.82% | 46,049,257 |
| 2021-09-15 | 2021-09-13 | 7.134 | 5,894,034 | +106,572 | 0.74% | 42,049,921 |
| 2021-09-14 | 2021-09-10 | 7.337 | 5,787,462 | +45,886 | 0.73% | 42,462,602 |
| 2021-09-13 | 2021-09-09 | 7.202 | 5,741,576 | -160,673 | 0.72% | 41,350,137 |
| 2021-09-10 | 2021-09-08 | 7.351 | 5,902,249 | -1,010,141 | 0.74% | 43,384,545 |
| 2021-09-09 | 2021-09-07 | 7.269 | 6,912,390 | +341,919 | 0.87% | 50,249,198 |
| 2021-09-08 | 2021-09-06 | 7.540 | 6,570,471 | +109,532 | 0.83% | 49,539,238 |
| 2021-09-07 | 2021-09-03 | 7.540 | 6,460,939 | +427,769 | 0.81% | 48,713,402 |
| 2021-09-06 | 2021-09-02 | 7.688 | 6,033,170 | +8,881 | 0.76% | 46,384,882 |
| 2021-09-03 | 2021-09-01 | 7.688 | 6,024,289 | -14,801 | 0.76% | 46,316,602 |
| 2021-09-02 | 2021-08-31 | 7.472 | 6,039,090 | -10,362 | 0.76% | 45,124,797 |
| 2021-09-01 | 2021-08-30 | 7.391 | 6,049,452 | -148,017 | 0.76% | 44,711,783 |
| 2021-08-31 | 2021-08-27 | 7.567 | 6,197,469 | -420,368 | 0.78% | 46,894,403 |
| 2021-08-30 | 2021-08-26 | 7.418 | 6,617,837 | +602,429 | 0.83% | 49,091,583 |
| 2021-08-27 | 2021-08-25 | 7.242 | 6,015,408 | +2,113,682 | 0.76% | 43,566,082 |
| 2021-08-26 | 2021-08-24 | 6.810 | 3,901,726 | +3,409,111 | 0.49% | 26,570,879 |
| 2021-08-25 | 2021-08-23 | 6.661 | 492,615 | -3,059,791 | 0.06% | 3,281,506 |
| 2021-08-24 | 2021-08-20 | 6.824 | 3,552,406 | +2,937,628 | 0.45% | 24,239,999 |
| 2021-08-23 | 2021-08-19 | 7.121 | 614,778 | -3,048,837 | 0.08% | 4,377,716 |
| 2021-08-20 | 2021-08-18 | 7.323 | 3,663,615 | +16,282 | 0.46% | 26,830,437 |
| 2021-08-19 | 2021-08-17 | 7.432 | 3,647,333 | -79,929 | 0.46% | 27,105,457 |
| 2021-08-18 | 2021-08-16 | 7.675 | 3,727,262 | -8,023,930 | 0.47% | 28,605,983 |
| 2021-08-17 | 2021-08-13 | 7.742 | 11,751,192 | -5,566,477 | 1.48% | 90,981,935 |
| 2021-08-16 | 2021-08-12 | 7.972 | 17,317,669 | -1,029,881 | 2.18% | 138,057,521 |
| 2021-08-13 | 2021-08-11 | 8.067 | 18,347,550 | +6,696,351 | 2.31% | 148,003,176 |
| 2021-08-12 | 2021-08-10 | 8.377 | 11,651,199 | +8,134,451 | 1.47% | 97,606,993 |
| 2021-08-11 | 2021-08-09 | 7.986 | 3,516,748 | -755,020 | 0.44% | 28,083,249 |
| 2021-08-10 | 2021-08-06 | 7.783 | 4,271,768 | +2,933,185 | 0.54% | 33,246,717 |
| 2021-08-09 | 2021-08-05 | 7.891 | 1,338,583 | +837,776 | 0.17% | 10,562,745 |
| 2021-08-06 | 2021-08-04 | 7.702 | 500,807 | -3,064,654 | 0.06% | 3,857,126 |
| 2021-08-05 | 2021-08-03 | 7.837 | 3,565,461 | +76,969 | 0.45% | 27,942,310 |
| 2021-08-04 | 2021-08-02 | 7.891 | 3,488,492 | -304,915 | 0.44% | 27,527,654 |
| 2021-08-03 | 2021-07-30 | 7.999 | 3,793,407 | -1,172,561 | 0.48% | 30,343,786 |
| 2021-08-02 | 2021-07-29 | 7.905 | 4,965,968 | +2,159,142 | 0.63% | 39,253,502 |
| 2021-07-30 | 2021-07-28 | 6.905 | 2,806,826 | -3,576,537 | 0.35% | 19,380,055 |
| 2021-07-29 | 2021-07-27 | 6.878 | 6,383,363 | -4,472,198 | 0.80% | 43,902,166 |
| 2021-07-28 | 2021-07-26 | 7.891 | 10,855,561 | +5,041,456 | 1.37% | 85,661,119 |
| 2021-07-27 | 2021-07-23 | 9.053 | 5,814,105 | +13,322 | 0.73% | 52,635,202 |
| 2021-07-26 | 2021-07-22 | 9.229 | 5,800,783 | +7,401 | 0.73% | 53,533,538 |
| 2021-07-23 | 2021-07-21 | 9.053 | 5,793,382 | -28,124 | 0.73% | 52,447,597 |
| 2021-07-22 | 2021-07-20 | 8.931 | 5,821,506 | +28,124 | 0.73% | 51,994,264 |
| 2021-07-21 | 2021-07-19 | 9.053 | 5,793,382 | -38,485 | 0.73% | 52,447,597 |
| 2021-07-20 | 2021-07-16 | 9.418 | 5,831,867 | -31,083 | 0.74% | 54,923,602 |
| 2021-07-19 | 2021-07-15 | 9.283 | 5,862,950 | -13,322 | 0.74% | 54,424,137 |
| 2021-07-16 | 2021-07-14 | 9.323 | 5,876,272 | -71,048 | 0.74% | 54,786,001 |
| 2021-07-15 | 2021-07-13 | 9.485 | 5,947,320 | +68,088 | 0.75% | 56,412,720 |
| 2021-07-14 | 2021-07-12 | 9.431 | 5,879,232 | -158,378 | 0.74% | 55,449,118 |
| 2021-07-13 | 2021-07-09 | 9.675 | 6,037,610 | +47,365 | 0.76% | 58,411,277 |
| 2021-07-12 | 2021-07-08 | 9.499 | 5,990,245 | +116,933 | 0.76% | 56,900,821 |
| 2021-07-09 | 2021-07-07 | 9.729 | 5,873,312 | +75,489 | 0.74% | 57,139,205 |
| 2021-07-08 | 2021-07-06 | 9.621 | 5,797,823 | +64,506 | 0.73% | 55,778,081 |
| 2021-07-07 | 2021-07-05 | 9.823 | 5,733,317 | -247,055 | 0.72% | 56,319,526 |
| 2021-07-06 | 2021-07-02 | 10.134 | 5,980,372 | -8,100,478 | 0.75% | 60,604,949 |
| 2021-07-05 | 2021-06-30 | 10.512 | 14,080,850 | -42,925 | 1.78% | 148,022,281 |
| 2021-07-02 | 2021-06-29 | 10.350 | 14,123,775 | +8,288,948 | 1.78% | 146,183,442 |
| 2021-06-30 | 2021-06-28 | 10.296 | 5,834,827 | -1,480 | 0.74% | 60,076,079 |
| 2021-06-29 | 2021-06-25 | 10.188 | 5,836,307 | +113,973 | 0.74% | 59,460,437 |
| 2021-06-28 | 2021-06-24 | 10.269 | 5,722,334 | -13,159 | 0.72% | 58,763,197 |
| 2021-06-25 | 2021-06-23 | 10.472 | 5,735,493 | +208,704 | 0.72% | 60,060,796 |
| 2021-06-24 | 2021-06-22 | 10.431 | 5,526,789 | -47,366 | 0.70% | 57,651,261 |
| 2021-06-23 | 2021-06-21 | 10.175 | 5,574,155 | +4,441 | 0.70% | 56,714,308 |
| 2021-06-22 | 2021-06-18 | 10.134 | 5,569,714 | -74,008 | 0.70% | 56,443,350 |
| 2021-06-21 | 2021-06-17 | 10.472 | 5,643,722 | -242,911 | 0.71% | 59,099,790 |
| 2021-06-18 | 2021-06-16 | 10.269 | 5,886,633 | +162,819 | 0.74% | 60,450,400 |
| 2021-06-17 | 2021-06-15 | 10.458 | 5,723,814 | +287,152 | 0.72% | 59,861,156 |
| 2021-06-16 | 2021-06-11 | 10.674 | 5,436,662 | -4,440 | 0.69% | 58,033,404 |
| 2021-06-15 | 2021-06-10 | 10.837 | 5,441,102 | -19,242 | 0.69% | 58,963,039 |
| 2021-06-11 | 2021-06-09 | 10.864 | 5,460,344 | +19,242 | 0.69% | 59,319,117 |
| 2021-06-10 | 2021-06-08 | 10.877 | 5,441,102 | +2,960 | 0.69% | 59,183,599 |
| 2021-06-09 | 2021-06-07 | 11.039 | 5,438,142 | -7,401 | 0.69% | 60,033,163 |
| 2021-06-08 | 2021-06-04 | 10.904 | 5,445,543 | +1,481 | 0.69% | 59,379,064 |
| 2021-06-07 | 2021-06-03 | 11.012 | 5,444,062 | -81,410 | 0.69% | 59,951,395 |
| 2021-06-04 | 2021-06-02 | 11.039 | 5,525,472 | -51,806 | 0.70% | 60,997,223 |
| 2021-06-03 | 2021-06-01 | 11.080 | 5,577,278 | +79,929 | 0.70% | 61,795,204 |
| 2021-06-02 | 2021-05-31 | 11.188 | 5,497,349 | +11,842 | 0.69% | 61,503,845 |
| 2021-06-01 | 2021-05-28 | 11.053 | 5,485,507 | -47,366 | 0.69% | 60,630,158 |
| 2021-05-31 | 2021-05-27 | 11.215 | 5,532,873 | +44,405 | 0.70% | 62,050,805 |
| 2021-05-28 | 2021-05-26 | 11.026 | 5,488,468 | +5,310,807 | 0.69% | 60,514,565 |
| 2021-05-27 | 2021-05-25 | 11.215 | 177,661 | -226,293 | 0.02% | 1,992,456 |
| 2021-05-26 | 2021-05-24 | 11.147 | 403,954 | -25,163 | 0.05% | 4,503,026 |
| 2021-05-25 | 2021-05-21 | 11.647 | 429,117 | -527,610 | 0.05% | 4,998,062 |
| 2021-05-24 | 2021-05-20 | 11.580 | 956,727 | -310,929 | 0.12% | 11,078,666 |
| 2021-05-21 | 2021-05-18 | 11.445 | 1,267,656 | -4,481,158 | 0.16% | 14,507,863 |
| 2021-05-20 | 2021-05-17 | 11.269 | 5,748,814 | +48,682 | 0.72% | 64,783,280 |
| 2021-05-18 | 2021-05-14 | 10.445 | 5,700,132 | +20,723 | 0.72% | 59,536,463 |
| 2021-05-17 | 2021-05-13 | 10.647 | 5,679,409 | +5,355,215 | 0.72% | 60,471,116 |
| 2021-05-14 | 2021-05-12 | 11.053 | 324,194 | -35,524 | 0.04% | 3,583,248 |
| 2021-05-13 | 2021-05-11 | 11.080 | 359,718 | -37,004 | 0.05% | 3,985,609 |
| 2021-05-12 | 2021-05-10 | 10.620 | 396,722 | -5,188,204 | 0.05% | 4,213,349 |
| 2021-05-11 | 2021-05-07 | 10.756 | 5,584,926 | -3,610,237 | 0.70% | 60,068,822 |
| 2021-05-10 | 2021-05-06 | 10.810 | 9,195,163 | -3,479,526 | 1.16% | 99,395,802 |
| 2021-05-07 | 2021-05-05 | 11.215 | 12,674,689 | -26,643 | 1.60% | 142,145,799 |
| 2021-05-06 | 2021-05-04 | 11.431 | 12,701,332 | -313,796 | 1.60% | 145,190,518 |
| 2021-05-05 | 2021-05-03 | 11.438 | 13,015,128 | -137,656 | 1.64% | 148,871,857 |
| 2021-05-04 | 2021-04-30 | 11.982 | 13,152,784 | +194,833 | 1.66% | 157,602,014 |
| 2021-05-03 | 2021-04-29 | 11.629 | 12,957,951 | +645,545 | 1.64% | 150,685,205 |
| 2021-04-30 | 2021-04-28 | 11.846 | 12,312,406 | +30,880 | 1.56% | 145,857,662 |
| 2021-04-29 | 2021-04-27 | 11.615 | 12,281,526 | +180,871 | 1.56% | 142,652,165 |
| 2021-04-28 | 2021-04-26 | 11.629 | 12,100,655 | +111,169 | 1.54% | 140,715,896 |
| 2021-04-27 | 2021-04-23 | 11.833 | 11,989,486 | +92,640 | 1.52% | 141,869,155 |
| 2021-04-26 | 2021-04-22 | 11.506 | 11,896,846 | -141,167 | 1.51% | 136,889,573 |
| 2021-04-23 | 2021-04-21 | 11.574 | 12,038,013 | -113,227 | 1.53% | 139,332,533 |
| 2021-04-22 | 2021-04-20 | 11.738 | 12,151,240 | -708,188 | 1.54% | 142,626,282 |
| 2021-04-21 | 2021-04-19 | 11.901 | 12,859,428 | +192,634 | 1.63% | 153,037,502 |
| 2021-04-20 | 2021-04-16 | 11.289 | 12,666,794 | +688,189 | 1.61% | 142,992,403 |
| 2021-04-19 | 2021-04-15 | 10.650 | 11,978,605 | -2,941 | 1.52% | 127,566,362 |
| 2021-04-16 | 2021-04-14 | 10.826 | 11,981,546 | +66,172 | 1.52% | 129,716,163 |
| 2021-04-15 | 2021-04-13 | 10.527 | 11,915,374 | +16,176 | 1.51% | 125,434,443 |
| 2021-04-14 | 2021-04-12 | 10.459 | 11,899,198 | -19,117 | 1.51% | 124,454,956 |
| 2021-04-13 | 2021-04-09 | 10.636 | 11,918,315 | -8,823 | 1.51% | 126,762,203 |
| 2021-04-12 | 2021-04-08 | 10.786 | 11,927,138 | -114,698 | 1.51% | 128,640,464 |
| 2021-04-09 | 2021-04-07 | 10.677 | 12,041,836 | -7,352 | 1.53% | 128,567,302 |
| 2021-04-08 | 2021-04-01 | 10.432 | 12,049,188 | +139,696 | 1.53% | 125,695,957 |
| 2021-04-07 | 2021-03-31 | 10.269 | 11,909,492 | -97,052 | 1.51% | 122,294,902 |
| 2021-04-01 | 2021-03-30 | 10.296 | 12,006,544 | +19,116 | 1.52% | 123,618,099 |
| 2021-03-31 | 2021-03-29 | 9.942 | 11,987,428 | +11,764 | 1.52% | 119,182,243 |
| 2021-03-30 | 2021-03-26 | 10.201 | 11,975,664 | +38,233 | 1.52% | 122,160,002 |
| 2021-03-29 | 2021-03-25 | 10.201 | 11,937,431 | +6,424,964 | 1.52% | 121,769,999 |
| 2021-03-26 | 2021-03-24 | 10.078 | 5,512,467 | -107,346 | 0.70% | 55,556,180 |
| 2021-03-25 | 2021-03-23 | 10.282 | 5,619,813 | -6,385,261 | 0.71% | 57,784,562 |
| 2021-03-24 | 2021-03-22 | 10.364 | 12,005,074 | -133,814 | 1.52% | 124,419,364 |
| 2021-03-23 | 2021-03-19 | 10.554 | 12,138,888 | +4,645,892 | 1.54% | 128,117,599 |
| 2021-03-22 | 2021-03-18 | 10.745 | 7,492,996 | +843,444 | 0.95% | 80,510,173 |
| 2021-03-19 | 2021-03-17 | 10.459 | 6,649,552 | -7,071 | 0.84% | 69,548,360 |
| 2021-03-18 | 2021-03-16 | 10.473 | 6,656,623 | +58,612 | 0.84% | 69,712,852 |
| 2021-03-17 | 2021-03-15 | 10.337 | 6,598,011 | -257,336 | 0.84% | 68,201,636 |
| 2021-03-16 | 2021-03-12 | 10.677 | 6,855,347 | -5,149,727 | 0.87% | 73,192,615 |
| 2021-03-15 | 2021-03-11 | 10.894 | 12,005,074 | +11,141,299 | 1.52% | 130,787,285 |
| 2021-03-12 | 2021-03-10 | 10.187 | 863,775 | -5,509,325 | 0.11% | 8,799,350 |
| 2021-03-11 | 2021-03-09 | 10.010 | 6,373,100 | +5,285,316 | 0.81% | 63,796,479 |
| 2021-03-10 | 2021-03-08 | 10.065 | 1,087,784 | -5,842,782 | 0.14% | 10,948,196 |
| 2021-03-09 | 2021-03-05 | 10.568 | 6,930,566 | +245,572 | 0.88% | 73,241,611 |
| 2021-03-08 | 2021-03-04 | 10.786 | 6,684,994 | -24,980 | 0.85% | 72,101,180 |
| 2021-03-05 | 2021-03-03 | 11.085 | 6,709,974 | +19,116 | 0.85% | 74,378,362 |
| 2021-03-04 | 2021-03-02 | 10.962 | 6,690,858 | -82,215 | 0.85% | 73,347,450 |
| 2021-03-03 | 2021-03-01 | 11.180 | 6,773,073 | -40,678 | 0.86% | 75,722,639 |
| 2021-03-02 | 2021-02-26 | 11.343 | 6,813,751 | +270,570 | 0.86% | 77,289,496 |
| 2021-03-01 | 2021-02-25 | 11.262 | 6,543,181 | -44,944 | 0.83% | 73,686,416 |
| 2021-02-26 | 2021-02-24 | 11.547 | 6,588,125 | -10,294 | 0.84% | 76,074,251 |
| 2021-02-25 | 2021-02-23 | 12.771 | 6,598,419 | +4,412 | 0.84% | 84,270,127 |
| 2021-02-24 | 2021-02-22 | 12.513 | 6,594,007 | +12,705 | 0.84% | 82,509,774 |
| 2021-02-23 | 2021-02-19 | 12.567 | 6,581,302 | -280,334 | 0.84% | 82,708,845 |
| 2021-02-22 | 2021-02-18 | 12.513 | 6,861,636 | -120,130 | 0.87% | 85,858,573 |
| 2021-02-19 | 2021-02-17 | 12.690 | 6,981,766 | +264,368 | 0.89% | 88,596,201 |
| 2021-02-18 | 2021-02-16 | 12.608 | 6,717,398 | -248,726 | 0.85% | 84,693,285 |
| 2021-02-17 | 2021-02-11 | 12.785 | 6,966,124 | +155,872 | 0.88% | 89,060,929 |
| 2021-02-16 | 2021-02-09 | 13.030 | 6,810,252 | +307,332 | 0.86% | 88,735,389 |
| 2021-02-10 | 2021-02-08 | 12.295 | 6,502,920 | +66,172 | 0.83% | 79,954,886 |
| 2021-02-09 | 2021-02-05 | 12.173 | 6,436,748 | -218,857 | 0.82% | 78,353,375 |
| 2021-02-08 | 2021-02-04 | 12.268 | 6,655,605 | -5,218,595 | 0.84% | 81,651,138 |
| 2021-02-05 | 2021-02-03 | 12.608 | 11,874,200 | -66,172 | 1.51% | 149,710,499 |
| 2021-02-04 | 2021-02-02 | 12.268 | 11,940,372 | -367,622 | 1.52% | 146,484,799 |
| 2021-02-03 | 2021-02-01 | 11.927 | 12,307,994 | +157,342 | 1.56% | 146,797,691 |
| 2021-02-02 | 2021-01-29 | 11.900 | 12,150,652 | +126,767 | 1.54% | 144,588,682 |
| 2021-02-01 | 2021-01-28 | 12.296 | 12,023,885 | +5,341,085 | 1.53% | 147,849,537 |
| 2021-01-29 | 2021-01-27 | 12.597 | 6,682,800 | -58,646 | 0.85% | 84,184,776 |
| 2021-01-28 | 2021-01-26 | 12.584 | 6,741,446 | -4,995,112 | 0.86% | 84,831,345 |
| 2021-01-27 | 2021-01-25 | 13.267 | 11,736,558 | +42,405 | 1.50% | 155,714,103 |
| 2021-01-26 | 2021-01-22 | 13.240 | 11,694,153 | -16,085 | 1.49% | 154,831,597 |
| 2021-01-25 | 2021-01-21 | 13.391 | 11,710,238 | -1,120,277 | 1.49% | 156,806,434 |
| 2021-01-22 | 2021-01-20 | 13.541 | 12,830,515 | -265,182 | 1.64% | 173,737,972 |
| 2021-01-21 | 2021-01-19 | 13.541 | 13,095,697 | +445,979 | 1.67% | 177,328,801 |
| 2021-01-20 | 2021-01-18 | 12.105 | 12,649,718 | +2,997,564 | 1.61% | 153,122,700 |
| 2021-01-19 | 2021-01-15 | 11.995 | 9,652,154 | +2,924 | 1.23% | 115,781,534 |
| 2021-01-18 | 2021-01-14 | 12.310 | 9,649,230 | -122,827 | 1.30% | 118,782,000 |
| 2021-01-15 | 2021-01-13 | 12.638 | 9,772,057 | +222,989 | 1.31% | 123,501,840 |
| 2021-01-14 | 2021-01-12 | 13.555 | 9,549,068 | +1,333,858 | 1.28% | 129,434,516 |
| 2021-01-13 | 2021-01-11 | 13.705 | 8,215,210 | +102,780 | 1.10% | 112,590,528 |
| 2021-01-12 | 2021-01-08 | 14.088 | 8,112,430 | +734,037 | 1.09% | 114,288,794 |
| 2021-01-11 | 2021-01-07 | 13.705 | 7,378,393 | +801,300 | 0.99% | 101,121,841 |
| 2021-01-08 | 2021-01-06 | 14.280 | 6,577,093 | -61,413 | 0.88% | 93,918,240 |
| 2021-01-07 | 2021-01-05 | 13.842 | 6,638,506 | -32,169 | 0.89% | 91,889,593 |
| 2021-01-06 | 2021-01-04 | 12.584 | 6,670,675 | +93,582 | 0.90% | 83,940,794 |
| 2021-01-05 | 2020-12-31 | 12.201 | 6,577,093 | -35,055 | 0.88% | 80,244,320 |
| 2021-01-04 | 2020-12-29 | 11.749 | 6,612,148 | -628,474 | 0.89% | 77,687,509 |
| 2020-12-30 | 2020-12-28 | 11.777 | 7,240,622 | -819,168 | 0.97% | 85,269,652 |
| 2020-12-29 | 2020-12-24 | 11.995 | 8,059,790 | +618,521 | 1.08% | 96,680,477 |
| 2020-12-28 | 2020-12-22 | 11.202 | 7,441,269 | -768,799 | 1.00% | 83,357,824 |
| 2020-12-23 | 2020-12-21 | 11.394 | 8,210,068 | -166,689 | 1.10% | 93,542,122 |
| 2020-12-22 | 2020-12-18 | 10.942 | 8,376,757 | +86,271 | 1.13% | 91,660,320 |
| 2020-12-21 | 2020-12-17 | 10.956 | 8,290,486 | +57,027 | 1.11% | 90,829,719 |
| 2020-12-18 | 2020-12-16 | 11.011 | 8,233,459 | +5,849 | 1.11% | 90,655,399 |
| 2020-12-17 | 2020-12-15 | 10.929 | 8,227,610 | -330,799 | 1.11% | 89,915,785 |
| 2020-12-16 | 2020-12-14 | 10.874 | 8,558,409 | +105,280 | 1.15% | 93,062,696 |
| 2020-12-15 | 2020-12-11 | 10.888 | 8,453,129 | -154,996 | 1.14% | 92,033,519 |
| 2020-12-14 | 2020-12-10 | 11.325 | 8,608,125 | +435,743 | 1.16% | 97,488,719 |
| 2020-12-11 | 2020-12-09 | 11.079 | 8,172,382 | -135,987 | 1.10% | 90,541,804 |
| 2020-12-10 | 2020-12-08 | 11.257 | 8,308,369 | +122,827 | 1.12% | 93,525,723 |
| 2020-12-09 | 2020-12-07 | 11.489 | 8,185,542 | -71,649 | 1.10% | 94,046,403 |
| 2020-12-08 | 2020-12-04 | 11.736 | 8,257,191 | +128,676 | 1.11% | 96,902,523 |
| 2020-12-07 | 2020-12-03 | 10.737 | 8,128,515 | +52,816 | 1.09% | 87,276,301 |
| 2020-12-04 | 2020-12-02 | 10.942 | 8,075,699 | +38,018 | 1.08% | 88,366,077 |
| 2020-12-03 | 2020-12-01 | 11.147 | 8,037,681 | -568,982 | 1.08% | 89,599,139 |
| 2020-12-02 | 2020-11-30 | 10.942 | 8,606,663 | -46,791 | 1.16% | 94,176,002 |
| 2020-12-01 | 2020-11-27 | 11.585 | 8,653,454 | +599,513 | 1.16% | 100,250,919 |
| 2020-11-30 | 2020-11-26 | 10.833 | 8,053,941 | +7,955,866 | 1.08% | 87,246,716 |
| 2020-11-27 | 2020-11-25 | 10.122 | 98,075 | -607,332 | 0.01% | 992,671 |
| 2020-11-26 | 2020-11-24 | 10.505 | 705,407 | -7,809,136 | 0.09% | 7,409,970 |
| 2020-11-25 | 2020-11-23 | 11.024 | 8,514,543 | +8,081,724 | 1.14% | 93,866,765 |
| 2020-11-24 | 2020-11-20 | 10.217 | 432,819 | +102,667 | 0.06% | 4,422,241 |
| 2020-11-23 | 2020-11-19 | 10.190 | 330,152 | -254,592 | 0.04% | 3,364,230 |
| 2020-11-20 | 2020-11-18 | 9.725 | 584,744 | -8,007,297 | 0.08% | 5,686,576 |
| 2020-11-19 | 2020-11-17 | 10.122 | 8,592,041 | +8,191,391 | 1.15% | 86,964,804 |
| 2020-11-18 | 2020-11-16 | 8.248 | 400,650 | -690,171 | 0.05% | 3,304,440 |
| 2020-11-17 | 2020-11-13 | 8.179 | 1,090,821 | +64,338 | 0.15% | 8,922,163 |
| 2020-11-16 | 2020-11-12 | 8.220 | 1,026,483 | +954,834 | 0.14% | 8,438,042 |
| 2020-11-13 | 2020-11-11 | 7.413 | 71,649 | +22,270 | 0.01% | 531,159 |
| 2020-11-12 | 2020-11-10 | 7.345 | 49,379 | -52,641 | 0.01% | 362,687 |
| 2020-11-11 | 2020-11-09 | 7.318 | 102,020 | -83,346 | 0.01% | 746,543 |
| 2020-11-10 | 2020-11-06 | 7.400 | 185,366 | +83,346 | 0.02% | 1,371,648 |
| 2020-11-09 | 2020-11-05 | 7.427 | 102,020 | -224,056 | 0.01% | 757,706 |
| 2020-11-06 | 2020-11-04 | 7.318 | 326,076 | +33,631 | 0.04% | 2,386,097 |
| 2020-11-05 | 2020-11-03 | 7.222 | 292,445 | +40,942 | 0.04% | 2,111,998 |
| 2020-11-04 | 2020-11-02 | 7.126 | 251,503 | +220,796 | 0.03% | 1,792,241 |
| 2020-11-03 | 2020-10-30 | 7.071 | 30,707 | -407,961 | 0.00% | 217,142 |
| 2020-11-02 | 2020-10-29 | 7.236 | 438,668 | -38,018 | 0.06% | 3,174,001 |
| 2020-10-30 | 2020-10-28 | 7.482 | 476,686 | -21,933 | 0.06% | 3,566,442 |
| 2020-10-29 | 2020-10-27 | 7.523 | 498,619 | +182,778 | 0.07% | 3,750,999 |
| 2020-10-28 | 2020-10-23 | 7.509 | 315,841 | +105,280 | 0.04% | 2,371,681 |
| 2020-10-27 | 2020-10-22 | 7.605 | 210,561 | +54,103 | 0.03% | 1,601,283 |
| 2020-10-23 | 2020-10-21 | 7.687 | 156,458 | +26,320 | 0.02% | 1,202,679 |
| 2020-10-22 | 2020-10-20 | 7.783 | 130,138 | +21,933 | 0.02% | 1,012,819 |
| 2020-10-21 | 2020-10-19 | 7.701 | 108,205 | +67,263 | 0.01% | 833,242 |
| 2020-10-20 | 2020-10-16 | 7.919 | 40,942 | -71,220 | 0.01% | 324,237 |
| 2020-10-19 | 2020-10-15 | 8.043 | 112,162 | -32,169 | 0.02% | 902,066 |
| 2020-10-16 | 2020-10-14 | 8.056 | 144,331 | -30,707 | 0.02% | 1,162,761 |
| 2020-10-15 | 2020-10-12 | 7.933 | 175,038 | -191,805 | 0.02% | 1,388,596 |
| 2020-10-14 | 2020-10-09 | 7.960 | 366,843 | +54,102 | 0.05% | 2,920,241 |
| 2020-10-12 | 2020-10-08 | 7.919 | 312,741 | +87,734 | 0.04% | 2,476,731 |
| 2020-10-09 | 2020-10-07 | 7.933 | 225,007 | -239,981 | 0.03% | 1,785,005 |
| 2020-10-08 | 2020-10-06 | 7.906 | 464,988 | +115,516 | 0.06% | 3,676,081 |
| 2020-10-07 | 2020-10-05 | 7.865 | 349,472 | +46,791 | 0.05% | 2,748,500 |
| 2020-10-06 | 2020-09-30 | 7.810 | 302,681 | +138,619 | 0.04% | 2,363,942 |
| 2020-10-05 | 2020-09-29 | 7.865 | 164,062 | -87,441 | 0.02% | 1,290,302 |
| 2020-09-30 | 2020-09-28 | 7.988 | 251,503 | -57,027 | 0.03% | 2,008,961 |
| 2020-09-29 | 2020-09-25 | 7.865 | 308,530 | +71,649 | 0.04% | 2,426,502 |
| 2020-09-28 | 2020-09-24 | 7.892 | 236,881 | +5,849 | 0.03% | 1,869,483 |
| 2020-09-25 | 2020-09-23 | 8.001 | 231,032 | +39,480 | 0.03% | 1,848,602 |
| 2020-09-24 | 2020-09-22 | 7.824 | 191,552 | -39,480 | 0.03% | 1,498,643 |
| 2020-09-23 | 2020-09-21 | 7.810 | 231,032 | -148,834 | 0.03% | 1,804,362 |
| 2020-09-22 | 2020-09-18 | 8.207 | 379,866 | -165,354 | 0.05% | 3,117,433 |
| 2020-09-21 | 2020-09-17 | 8.234 | 545,220 | +83,347 | 0.07% | 4,489,353 |
| 2020-09-18 | 2020-09-16 | 8.330 | 461,873 | +195,938 | 0.06% | 3,847,294 |
| 2020-09-17 | 2020-09-15 | 8.302 | 265,935 | -491,498 | 0.04% | 2,207,901 |
| 2020-09-16 | 2020-09-14 | 8.166 | 757,433 | +140,374 | 0.10% | 6,184,919 |
| 2020-09-15 | 2020-09-11 | 7.988 | 617,059 | +27,782 | 0.08% | 4,928,957 |
| 2020-09-14 | 2020-09-10 | 7.933 | 589,277 | +381,641 | 0.08% | 4,674,799 |
| 2020-09-11 | 2020-09-09 | 7.619 | 207,636 | -176,929 | 0.03% | 1,581,879 |
| 2020-09-10 | 2020-09-08 | 7.564 | 384,565 | -46,792 | 0.05% | 2,908,776 |
| 2020-09-09 | 2020-09-07 | 7.796 | 431,357 | -178,391 | 0.06% | 3,363,002 |
| 2020-09-08 | 2020-09-04 | 7.810 | 609,748 | -200,325 | 0.08% | 4,762,138 |
| 2020-09-07 | 2020-09-03 | 8.056 | 810,073 | +16,084 | 0.11% | 6,526,118 |
| 2020-09-04 | 2020-09-02 | 8.043 | 793,989 | +116,978 | 0.11% | 6,385,682 |
| 2020-09-03 | 2020-09-01 | 8.316 | 677,011 | -375,178 | 0.09% | 5,630,083 |
| 2020-09-02 | 2020-08-31 | 8.343 | 1,052,189 | +159,383 | 0.14% | 8,778,879 |
| 2020-09-01 | 2020-08-28 | 7.878 | 892,806 | +17,547 | 0.12% | 7,033,882 |
| 2020-08-31 | 2020-08-27 | 7.851 | 875,259 | +46,791 | 0.12% | 6,871,696 |
| 2020-08-28 | 2020-08-26 | 7.892 | 828,468 | -206,788 | 0.11% | 6,538,333 |
| 2020-08-27 | 2020-08-25 | 8.015 | 1,035,256 | +119,902 | 0.14% | 8,297,759 |
| 2020-08-26 | 2020-08-24 | 8.056 | 915,354 | +150,610 | 0.12% | 7,374,284 |
| 2020-08-25 | 2020-08-21 | 8.152 | 764,744 | +150,609 | 0.10% | 6,234,158 |
| 2020-08-24 | 2020-08-20 | 8.001 | 614,135 | -11,698 | 0.08% | 4,914,000 |
| 2020-08-21 | 2020-08-19 | 7.988 | 625,833 | -116,978 | 0.08% | 4,999,042 |
| 2020-08-20 | 2020-08-18 | 7.974 | 742,811 | +45,329 | 0.10% | 5,923,281 |
| 2020-08-19 | 2020-08-17 | 7.632 | 697,482 | -17,547 | 0.09% | 5,323,321 |
| 2020-08-18 | 2020-08-14 | 7.468 | 715,029 | -105,280 | 0.10% | 5,339,883 |
| 2020-08-17 | 2020-08-13 | 7.523 | 820,309 | -30,707 | 0.11% | 6,171,001 |
| 2020-08-14 | 2020-08-12 | 7.673 | 851,016 | +95,045 | 0.11% | 6,530,043 |
| 2020-08-13 | 2020-08-11 | 7.769 | 755,971 | -87,733 | 0.10% | 5,873,121 |
| 2020-08-12 | 2020-08-10 | 7.919 | 843,704 | +95,044 | 0.11% | 6,681,656 |
| 2020-08-11 | 2020-08-07 | 7.960 | 748,660 | -27,782 | 0.10% | 5,959,682 |
| 2020-08-10 | 2020-08-06 | 8.043 | 776,442 | +90,658 | 0.10% | 6,244,560 |
| 2020-08-07 | 2020-08-05 | 8.097 | 685,784 | -4,387 | 0.09% | 5,552,960 |
| 2020-08-06 | 2020-08-04 | 8.125 | 690,171 | -51,178 | 0.09% | 5,607,362 |
| 2020-08-05 | 2020-08-03 | 8.111 | 741,349 | +87,734 | 0.10% | 6,013,023 |
| 2020-08-04 | 2020-07-31 | 8.275 | 653,615 | -52,640 | 0.09% | 5,408,699 |
| 2020-08-03 | 2020-07-30 | 8.097 | 706,255 | -13,160 | 0.09% | 5,718,718 |
| 2020-07-31 | 2020-07-29 | 8.234 | 719,415 | -29,245 | 0.10% | 5,923,678 |
| 2020-07-30 | 2020-07-28 | 8.220 | 748,660 | +10,236 | 0.10% | 6,154,242 |
| 2020-07-29 | 2020-07-27 | 8.193 | 738,424 | -51,558 | 0.10% | 6,049,899 |
| 2020-07-28 | 2020-07-24 | 8.289 | 789,982 | +176,066 | 0.11% | 6,547,949 |
| 2020-07-27 | 2020-07-23 | 8.740 | 613,916 | -154,133 | 0.08% | 5,365,686 |
| 2020-07-24 | 2020-07-22 | 8.644 | 768,049 | -166,694 | 0.10% | 6,639,287 |
| 2020-07-23 | 2020-07-21 | 8.699 | 934,743 | +108,585 | 0.13% | 8,131,390 |
| 2020-07-22 | 2020-07-20 | 8.207 | 826,158 | -149,147 | 0.11% | 6,780,002 |
| 2020-07-21 | 2020-07-17 | 8.207 | 975,305 | +138,912 | 0.13% | 8,004,002 |
| 2020-07-20 | 2020-07-16 | 7.933 | 836,393 | +7,372 | 0.11% | 6,635,197 |
| 2020-07-17 | 2020-07-15 | 8.426 | 829,021 | -11,657 | 0.11% | 6,984,924 |
| 2020-07-16 | 2020-07-14 | 8.125 | 840,678 | -7,801,809 | 0.11% | 6,830,171 |
| 2020-07-15 | 2020-07-13 | 8.207 | 8,642,487 | +54,525 | 1.16% | 70,925,997 |
| 2020-07-14 | 2020-07-10 | 7.837 | 8,587,962 | +13,160 | 1.15% | 67,306,995 |
| 2020-07-13 | 2020-07-09 | 7.673 | 8,574,802 | +301,746 | 1.15% | 65,796,445 |
| 2020-07-10 | 2020-07-08 | 7.783 | 8,273,056 | +7,189,093 | 1.11% | 64,386,333 |
| 2020-07-09 | 2020-07-07 | 7.824 | 1,083,963 | +3,436 | 0.15% | 8,480,588 |
| 2020-07-08 | 2020-07-06 | 7.851 | 1,080,527 | -56,354 | 0.15% | 8,483,264 |
| 2020-07-07 | 2020-07-03 | 8.111 | 1,136,881 | -74,841 | 0.15% | 9,221,152 |
| 2020-07-06 | 2020-07-02 | 7.974 | 1,211,722 | +268,440 | 0.16% | 9,662,444 |
| 2020-07-03 | 2020-06-30 | 8.316 | 943,282 | -113,907 | 0.13% | 7,844,416 |
| 2020-07-02 | 2020-06-29 | 8.275 | 1,057,189 | +241,998 | 0.14% | 8,748,296 |
| 2020-06-30 | 2020-06-26 | 8.220 | 815,191 | -22,113 | 0.11% | 6,701,150 |
| 2020-06-29 | 2020-06-24 | 8.453 | 837,304 | -65,800 | 0.11% | 7,077,618 |
| 2020-06-26 | 2020-06-23 | 8.672 | 903,104 | +84,809 | 0.12% | 7,831,456 |
| 2020-06-24 | 2020-06-22 | 8.549 | 818,295 | -179,853 | 0.11% | 6,995,284 |
| 2020-06-23 | 2020-06-19 | 8.891 | 998,148 | +156,458 | 0.13% | 8,874,089 |
| 2020-06-22 | 2020-06-18 | 8.562 | 841,690 | -102,294 | 0.11% | 7,206,792 |
| 2020-06-19 | 2020-06-17 | 8.535 | 943,984 | -6,514,100 | 0.13% | 8,056,839 |
| 2020-06-18 | 2020-06-16 | 8.617 | 7,458,084 | +6,500,370 | 1.00% | 64,266,298 |
| 2020-06-17 | 2020-06-15 | 8.453 | 957,714 | +58,489 | 0.13% | 8,095,427 |
| 2020-06-16 | 2020-06-12 | 8.426 | 899,225 | -89,971 | 0.12% | 7,576,429 |
| 2020-06-15 | 2020-06-11 | 8.302 | 989,196 | +51,178 | 0.13% | 8,212,710 |
| 2020-06-12 | 2020-06-10 | 8.453 | 938,018 | +114,054 | 0.13% | 7,928,940 |
| 2020-06-11 | 2020-06-09 | 8.384 | 823,964 | +46,791 | 0.11% | 6,908,507 |
| 2020-06-10 | 2020-06-08 | 8.289 | 777,173 | -26,320 | 0.10% | 6,441,779 |
| 2020-06-09 | 2020-06-05 | 8.590 | 803,493 | +16,084 | 0.11% | 6,901,718 |
| 2020-06-08 | 2020-06-04 | 8.152 | 787,409 | -7,555 | 0.11% | 6,418,922 |
| 2020-06-05 | 2020-06-03 | 8.398 | 794,964 | -176,875 | 0.11% | 6,676,230 |
| 2020-06-04 | 2020-06-02 | 8.261 | 971,839 | -24,858 | 0.13% | 8,028,728 |
| 2020-06-03 | 2020-06-01 | 8.343 | 996,697 | +176,198 | 0.13% | 8,315,885 |
| 2020-06-02 | 2020-05-29 | 7.810 | 820,499 | -2,924 | 0.11% | 6,408,105 |
| 2020-06-01 | 2020-05-28 | 7.824 | 823,423 | -46,792 | 0.11% | 6,442,204 |
| 2020-05-29 | 2020-05-27 | 7.878 | 870,215 | -6,401,289 | 0.12% | 6,855,901 |
| 2020-05-28 | 2020-05-26 | 8.152 | 7,271,504 | -255,890 | 0.98% | 59,276,967 |
| 2020-05-27 | 2020-05-25 | 8.056 | 7,527,394 | -814,606 | 1.01% | 60,642,264 |
| 2020-05-26 | 2020-05-22 | 7.755 | 8,342,000 | +77,498 | 1.12% | 64,688,208 |
| 2020-05-25 | 2020-05-21 | 7.920 | 8,264,502 | -210,591 | 1.11% | 65,455,659 |
| 2020-05-22 | 2020-05-20 | 8.279 | 8,475,093 | +7,099,539 | 1.15% | 70,164,001 |
| 2020-05-21 | 2020-05-19 | 8.293 | 1,375,554 | -233,844 | 0.19% | 11,406,982 |
| 2020-05-20 | 2020-05-18 | 8.196 | 1,609,398 | +765,324 | 0.22% | 13,190,721 |
| 2020-05-19 | 2020-05-15 | 7.699 | 844,074 | +71,024 | 0.11% | 6,498,803 |
| 2020-05-18 | 2020-05-14 | 7.727 | 773,050 | +179,736 | 0.10% | 5,973,299 |
| 2020-05-15 | 2020-05-13 | 7.644 | 593,314 | -371,067 | 0.08% | 4,535,373 |
| 2020-05-14 | 2020-05-12 | 7.686 | 964,381 | -6,403,311 | 0.13% | 7,411,779 |
| 2020-05-13 | 2020-05-11 | 7.727 | 7,367,692 | +256,557 | 1.00% | 56,929,597 |
| 2020-05-12 | 2020-05-08 | 7.382 | 7,111,135 | +31,889 | 0.96% | 52,494,201 |
| 2020-05-11 | 2020-05-07 | 7.313 | 7,079,246 | -20,293 | 0.96% | 51,770,397 |
| 2020-05-08 | 2020-05-06 | 7.327 | 7,099,539 | +5,798 | 0.96% | 52,016,759 |
| 2020-05-07 | 2020-05-05 | 7.299 | 7,093,741 | -20,496 | 0.96% | 51,778,519 |
| 2020-05-06 | 2020-05-04 | 7.078 | 7,114,237 | -469,427 | 0.96% | 50,357,518 |
| 2020-05-05 | 2020-04-29 | 7.244 | 7,583,664 | -5,798 | 1.03% | 54,935,997 |
| 2020-05-04 | 2020-04-28 | 7.258 | 7,589,462 | +379,763 | 1.03% | 55,082,717 |
| 2020-04-29 | 2020-04-27 | 6.623 | 7,209,699 | +28,989 | 0.98% | 47,750,398 |
| 2020-04-28 | 2020-04-24 | 6.347 | 7,180,710 | -142,049 | 0.97% | 45,576,801 |
| 2020-04-27 | 2020-04-23 | 6.471 | 7,322,759 | +215,973 | 0.99% | 47,387,763 |
| 2020-04-24 | 2020-04-22 | 6.237 | 7,106,786 | -17,394 | 0.96% | 44,323,117 |
| 2020-04-23 | 2020-04-21 | 6.182 | 7,124,180 | +20,292 | 0.97% | 44,038,399 |
| 2020-04-22 | 2020-04-20 | 6.485 | 7,103,888 | +6,528,148 | 0.96% | 46,069,403 |
| 2020-04-21 | 2020-04-17 | 6.113 | 575,740 | -2,003,126 | 0.08% | 3,519,239 |
| 2020-04-20 | 2020-04-16 | 6.237 | 2,578,866 | +2,021,736 | 0.35% | 16,083,695 |
| 2020-04-17 | 2020-04-15 | 6.140 | 557,130 | -1,050,663 | 0.08% | 3,420,859 |
| 2020-04-16 | 2020-04-14 | 6.306 | 1,607,793 | +1,103,375 | 0.22% | 10,138,296 |
| 2020-04-15 | 2020-04-09 | 6.209 | 504,418 | -52,181 | 0.07% | 3,132,000 |
| 2020-04-14 | 2020-04-08 | 5.933 | 556,599 | -37,687 | 0.08% | 3,302,399 |
| 2020-04-09 | 2020-04-07 | 6.126 | 594,286 | +52,182 | 0.08% | 3,640,802 |
| 2020-04-08 | 2020-04-06 | 5.878 | 542,104 | +39,135 | 0.07% | 3,186,477 |
| 2020-04-07 | 2020-04-03 | 5.781 | 502,969 | -140,599 | 0.07% | 2,907,862 |
| 2020-04-06 | 2020-04-02 | 5.768 | 643,568 | -39,136 | 0.09% | 3,711,841 |
| 2020-04-03 | 2020-04-01 | 5.699 | 682,704 | -102,913 | 0.09% | 3,890,461 |
| 2020-04-02 | 2020-03-31 | 5.712 | 785,617 | -18,843 | 0.11% | 4,487,762 |
| 2020-04-01 | 2020-03-30 | 5.602 | 804,460 | -6,492,208 | 0.11% | 4,506,601 |
| 2020-03-31 | 2020-03-27 | 5.740 | 7,296,668 | -56,182 | 0.99% | 41,882,880 |
| 2020-03-30 | 2020-03-26 | 5.588 | 7,352,850 | -176,039 | 1.00% | 41,089,358 |
| 2020-03-27 | 2020-03-25 | 5.671 | 7,528,889 | +301,492 | 1.02% | 42,696,408 |
| 2020-03-26 | 2020-03-24 | 5.492 | 7,227,397 | -583,835 | 0.98% | 39,690,229 |
| 2020-03-25 | 2020-03-23 | 5.050 | 7,811,232 | +179,735 | 1.06% | 39,447,478 |
| 2020-03-24 | 2020-03-20 | 5.050 | 7,631,497 | +323,233 | 1.03% | 38,539,799 |
| 2020-03-23 | 2020-03-19 | 4.843 | 7,308,264 | +249,310 | 0.99% | 35,394,841 |
| 2020-03-20 | 2020-03-18 | 5.312 | 7,058,954 | -115,958 | 0.96% | 37,499,001 |
| 2020-03-19 | 2020-03-17 | 5.588 | 7,174,912 | +431,944 | 0.97% | 40,095,001 |
| 2020-03-18 | 2020-03-16 | 5.781 | 6,742,968 | -91,317 | 0.91% | 38,983,762 |
| 2020-03-17 | 2020-03-13 | 6.182 | 6,834,285 | +524,711 | 0.93% | 42,246,401 |
| 2020-03-16 | 2020-03-12 | 6.251 | 6,309,574 | +126,104 | 0.85% | 39,438,180 |
| 2020-03-13 | 2020-03-11 | 6.471 | 6,183,470 | +4,477,435 | 0.84% | 40,015,083 |
| 2020-03-12 | 2020-03-10 | 6.485 | 1,706,035 | -79,721 | 0.23% | 11,063,803 |
| 2020-03-11 | 2020-03-09 | 6.513 | 1,785,756 | +89,868 | 0.24% | 11,630,081 |
| 2020-03-10 | 2020-03-06 | 6.996 | 1,695,888 | +47,832 | 0.23% | 11,863,798 |
| 2020-03-09 | 2020-03-05 | 6.996 | 1,648,056 | +20,293 | 0.22% | 11,529,183 |
| 2020-03-06 | 2020-03-04 | 6.954 | 1,627,763 | +56,530 | 0.22% | 11,319,841 |
| 2020-03-05 | 2020-03-03 | 7.023 | 1,571,233 | -31,889 | 0.21% | 11,035,118 |
| 2020-03-04 | 2020-03-02 | 6.899 | 1,603,122 | -4,566 | 0.22% | 11,060,002 |
| 2020-03-03 | 2020-02-28 | 6.927 | 1,607,688 | -1,318,806 | 0.22% | 11,135,869 |
| 2020-03-02 | 2020-02-27 | 6.982 | 2,926,494 | -60,878 | 0.40% | 20,432,277 |
| 2020-02-28 | 2020-02-26 | 6.968 | 2,987,372 | +1,339,643 | 0.40% | 20,816,097 |
| 2020-02-27 | 2020-02-25 | 6.968 | 1,647,729 | -127,554 | 0.22% | 11,481,425 |
| 2020-02-26 | 2020-02-24 | 6.996 | 1,775,283 | +26,091 | 0.24% | 12,419,216 |
| 2020-02-25 | 2020-02-21 | 7.396 | 1,749,192 | -21,742 | 0.24% | 12,936,622 |
| 2020-02-24 | 2020-02-20 | 7.561 | 1,770,934 | -47,833 | 0.24% | 13,390,647 |
| 2020-02-21 | 2020-02-19 | 7.244 | 1,818,767 | +75,267 | 0.25% | 13,175,132 |
| 2020-02-20 | 2020-02-18 | 7.216 | 1,743,500 | +24,641 | 0.24% | 12,581,785 |
| 2020-02-19 | 2020-02-17 | 7.313 | 1,718,859 | +100,014 | 0.23% | 12,569,985 |
| 2020-02-18 | 2020-02-14 | 7.299 | 1,618,845 | +50,838 | 0.22% | 11,816,247 |
| 2020-02-17 | 2020-02-13 | 7.382 | 1,568,007 | +64,661 | 0.21% | 11,574,984 |
| 2020-02-14 | 2020-02-12 | 7.589 | 1,503,346 | +104,774 | 0.20% | 11,408,808 |
| 2020-02-13 | 2020-02-11 | 6.982 | 1,398,572 | -11,595 | 0.19% | 9,764,589 |
| 2020-02-12 | 2020-02-10 | 7.134 | 1,410,167 | -695,184 | 0.19% | 10,059,577 |
| 2020-02-11 | 2020-02-07 | 7.037 | 2,105,351 | +369,617 | 0.29% | 14,815,398 |
| 2020-02-10 | 2020-02-06 | 6.871 | 1,735,734 | -360,210 | 0.24% | 11,926,998 |
| 2020-02-07 | 2020-02-05 | 6.665 | 2,095,944 | +63,777 | 0.28% | 13,968,420 |
| 2020-02-06 | 2020-02-04 | 6.554 | 2,032,167 | +7,109 | 0.28% | 13,318,592 |
| 2020-02-05 | 2020-02-03 | 6.429 | 2,025,058 | +985,046 | 0.27% | 13,020,001 |
| 2020-02-04 | 2020-01-31 | 6.471 | 1,040,012 | +21,697 | 0.14% | 6,729,841 |
| 2020-02-03 | 2020-01-30 | 6.471 | 1,018,315 | -8,679 | 0.14% | 6,589,441 |
| 2020-01-31 | 2020-01-29 | 6.568 | 1,026,994 | +5,786 | 0.14% | 6,745,002 |
| 2020-01-30 | 2020-01-24 | 6.706 | 1,021,208 | +27,483 | 0.14% | 6,848,201 |
| 2020-01-29 | 2020-01-22 | 6.969 | 993,725 | +818,618 | 0.13% | 6,924,961 |
| 2020-01-23 | 2020-01-21 | 6.734 | 175,107 | -915,918 | 0.02% | 1,179,107 |
| 2020-01-22 | 2020-01-20 | 6.969 | 1,091,025 | +4,340 | 0.15% | 7,603,015 |
| 2020-01-21 | 2020-01-17 | 7.052 | 1,086,685 | -479,205 | 0.15% | 7,662,922 |
| 2020-01-20 | 2020-01-16 | 7.107 | 1,565,890 | +523,795 | 0.21% | 11,128,713 |
| 2020-01-17 | 2020-01-15 | 6.761 | 1,042,095 | -603,988 | 0.14% | 7,045,905 |
| 2020-01-16 | 2020-01-14 | 6.360 | 1,646,083 | +31,823 | 0.22% | 10,469,601 |
| 2020-01-15 | 2020-01-13 | 6.485 | 1,614,260 | +14,464 | 0.22% | 10,468,077 |
| 2020-01-14 | 2020-01-10 | 6.499 | 1,599,796 | +28,930 | 0.22% | 10,396,402 |
| 2020-01-13 | 2020-01-09 | 6.457 | 1,570,866 | +321,116 | 0.21% | 10,143,238 |
| 2020-01-10 | 2020-01-08 | 6.291 | 1,249,750 | -2,893 | 0.17% | 7,862,400 |
| 2020-01-09 | 2020-01-07 | 5.904 | 1,252,643 | +41,948 | 0.17% | 7,395,640 |
| 2020-01-08 | 2020-01-06 | 5.835 | 1,210,695 | -15,912 | 0.16% | 7,064,278 |
| 2020-01-07 | 2020-01-03 | 5.876 | 1,226,607 | +23,144 | 0.17% | 7,208,003 |
| 2020-01-06 | 2020-01-02 | 5.807 | 1,203,463 | -63,645 | 0.16% | 6,988,800 |
| 2020-01-03 | 2019-12-31 | 5.876 | 1,267,108 | +73,770 | 0.17% | 7,446,002 |
| 2020-01-02 | 2019-12-27 | 5.890 | 1,193,338 | +21,697 | 0.16% | 7,029,002 |
| 2019-12-30 | 2019-12-24 | 6.042 | 1,171,641 | +86,789 | 0.16% | 7,079,402 |
| 2019-12-27 | 2019-12-20 | 5.793 | 1,084,852 | +62,198 | 0.15% | 6,284,997 |
| 2019-12-19 | 2019-12-17 | 5.876 | 1,022,654 | -27,483 | 0.14% | 6,009,499 |
| 2019-12-18 | 2019-12-16 | 5.946 | 1,050,137 | -44,841 | 0.14% | 6,243,599 |
| 2019-12-17 | 2019-12-13 | 6.056 | 1,094,978 | +89,681 | 0.15% | 6,631,322 |
| 2019-12-13 | 2019-12-11 | 5.946 | 1,005,297 | -5,785 | 0.14% | 5,977,002 |
| 2019-12-12 | 2019-12-10 | 6.070 | 1,011,082 | -27,483 | 0.14% | 6,137,217 |
| 2019-12-11 | 2019-12-09 | 6.070 | 1,038,565 | +89,681 | 0.14% | 6,304,037 |
| 2019-12-10 | 2019-12-06 | 5.973 | 948,884 | -53,520 | 0.13% | 5,667,838 |
| 2019-12-09 | 2019-12-05 | 6.084 | 1,002,404 | -57,858 | 0.14% | 6,098,402 |
| 2019-12-06 | 2019-12-04 | 5.904 | 1,060,262 | -67,985 | 0.14% | 6,259,817 |
| 2019-12-05 | 2019-12-03 | 6.084 | 1,128,247 | -23,143 | 0.15% | 6,864,003 |
| 2019-12-04 | 2019-12-02 | 6.111 | 1,151,390 | +95,467 | 0.16% | 7,036,640 |
| 2019-12-03 | 2019-11-29 | 5.904 | 1,055,923 | +20,251 | 0.14% | 6,234,200 |
| 2019-12-02 | 2019-11-28 | 6.015 | 1,035,672 | -56,413 | 0.14% | 6,229,197 |
| 2019-11-29 | 2019-11-27 | 6.070 | 1,092,085 | -4,339 | 0.15% | 6,628,901 |
| 2019-11-28 | 2019-11-26 | 6.139 | 1,096,424 | +36,162 | 0.15% | 6,731,039 |
| 2019-11-27 | 2019-11-25 | 5.959 | 1,060,262 | -21,698 | 0.14% | 6,318,457 |
| 2019-11-26 | 2019-11-22 | 6.305 | 1,081,960 | -41,947 | 0.15% | 6,821,763 |
| 2019-11-25 | 2019-11-21 | 6.471 | 1,123,907 | +10,125 | 0.15% | 7,272,719 |
| 2019-11-22 | 2019-11-20 | 6.471 | 1,113,782 | -209,738 | 0.15% | 7,207,201 |
| 2019-11-21 | 2019-11-19 | 6.512 | 1,323,520 | -338,474 | 0.18% | 8,619,300 |
| 2019-11-20 | 2019-11-18 | 6.443 | 1,661,994 | -13,018 | 0.23% | 10,708,680 |
| 2019-11-19 | 2019-11-15 | 6.236 | 1,675,012 | +28,929 | 0.23% | 10,445,159 |
| 2019-11-18 | 2019-11-14 | 6.264 | 1,646,083 | +2,893 | 0.22% | 10,310,281 |
| 2019-11-15 | 2019-11-13 | 6.139 | 1,643,190 | +36,162 | 0.22% | 10,087,681 |
| 2019-11-14 | 2019-11-12 | 6.346 | 1,607,028 | +8,679 | 0.22% | 10,198,979 |
| 2019-11-13 | 2019-11-11 | 6.416 | 1,598,349 | -5,786 | 0.22% | 10,254,398 |
| 2019-11-12 | 2019-11-08 | 6.623 | 1,604,135 | -7,233 | 0.22% | 10,624,219 |
| 2019-11-11 | 2019-11-07 | 6.720 | 1,611,368 | -273,382 | 0.22% | 10,828,083 |
| 2019-11-08 | 2019-11-06 | 6.692 | 1,884,750 | -461,424 | 0.26% | 12,613,038 |
| 2019-11-07 | 2019-11-05 | 6.153 | 2,346,174 | -94,021 | 0.32% | 14,435,799 |
| 2019-11-06 | 2019-11-04 | 6.153 | 2,440,195 | -586,601 | 0.33% | 15,014,301 |
| 2019-11-05 | 2019-11-01 | 6.015 | 3,026,796 | -653,805 | 0.41% | 18,205,097 |
| 2019-11-04 | 2019-10-31 | 5.863 | 3,680,601 | -509,157 | 0.50% | 21,577,701 |
| 2019-11-01 | 2019-10-30 | 5.766 | 4,189,758 | -1,447 | 0.57% | 24,157,143 |
| 2019-10-31 | 2019-10-29 | 5.835 | 4,191,205 | -962,567 | 0.57% | 24,455,240 |
| 2019-10-30 | 2019-10-28 | 5.766 | 5,153,772 | -199,613 | 0.70% | 29,715,418 |
| 2019-10-29 | 2019-10-25 | 5.780 | 5,353,385 | -290,741 | 0.73% | 30,940,359 |
| 2019-10-28 | 2019-10-24 | 5.738 | 5,644,126 | +127,290 | 0.77% | 32,386,602 |
| 2019-10-25 | 2019-10-23 | 5.724 | 5,516,836 | -98,360 | 0.75% | 31,579,918 |
| 2019-10-24 | 2019-10-22 | 5.697 | 5,615,196 | -319,670 | 0.76% | 31,987,678 |
| 2019-10-23 | 2019-10-21 | 5.724 | 5,934,866 | -477,335 | 0.81% | 33,972,839 |
| 2019-10-22 | 2019-10-18 | 5.379 | 6,412,201 | +21,697 | 0.87% | 34,488,739 |
| 2019-10-18 | 2019-10-16 | 5.379 | 6,390,504 | -124,397 | 0.87% | 34,372,039 |
| 2019-10-17 | 2019-10-15 | 5.351 | 6,514,901 | -886,686 | 0.88% | 34,860,962 |
| 2019-10-16 | 2019-10-14 | 5.434 | 7,401,587 | -289,294 | 1.00% | 40,219,622 |
| 2019-10-14 | 2019-10-10 | 5.116 | 7,690,881 | -20,250 | 1.04% | 39,345,802 |
| 2019-10-11 | 2019-10-09 | 5.116 | 7,711,131 | -11,181 | 1.05% | 39,449,399 |
| 2019-10-10 | 2019-10-08 | 5.074 | 7,722,312 | -86,789 | 1.05% | 39,186,276 |
| 2019-10-09 | 2019-10-04 | 5.199 | 7,809,101 | +189,488 | 1.06% | 40,598,451 |
| 2019-10-08 | 2019-10-03 | 4.922 | 7,619,613 | +17,358 | 1.03% | 37,506,237 |
| 2019-10-04 | 2019-10-02 | 4.936 | 7,602,255 | +27,482 | 1.03% | 37,525,910 |
| 2019-10-02 | 2019-09-27 | 4.867 | 7,574,773 | +918,509 | 1.03% | 36,866,582 |
| 2019-09-30 | 2019-09-26 | 5.088 | 6,656,264 | -31,012 | 0.90% | 33,868,732 |
| 2019-09-27 | 2019-09-25 | 5.116 | 6,687,276 | -1,491,065 | 0.91% | 34,211,456 |
| 2019-09-26 | 2019-09-24 | 5.240 | 8,178,341 | -272,819 | 1.11% | 42,857,320 |
| 2019-09-25 | 2019-09-23 | 5.268 | 8,451,160 | -1,164,408 | 1.15% | 44,520,690 |
| 2019-09-24 | 2019-09-20 | 5.102 | 9,615,568 | +471,549 | 1.31% | 49,059,362 |
| 2019-09-23 | 2019-09-19 | 5.061 | 9,144,019 | +225,649 | 1.24% | 46,274,186 |
| 2019-09-20 | 2019-09-18 | 5.005 | 8,918,370 | -103,263 | 1.21% | 44,639,019 |
| 2019-09-19 | 2019-09-17 | 4.729 | 9,021,633 | +247,346 | 1.22% | 42,661,080 |
| 2019-09-18 | 2019-09-16 | 4.784 | 8,774,287 | +1,160,069 | 1.19% | 41,976,722 |
| 2019-09-17 | 2019-09-13 | 4.508 | 7,614,218 | +394,887 | 1.03% | 34,321,281 |
| 2019-09-16 | 2019-09-12 | 4.217 | 7,219,331 | +697,198 | 0.98% | 30,445,098 |
| 2019-09-13 | 2019-09-11 | 4.065 | 6,522,133 | +723,235 | 0.89% | 26,512,920 |
| 2019-09-12 | 2019-09-10 | 4.051 | 5,798,898 | +4,427,541 | 0.79% | 23,492,740 |
| 2019-09-11 | 2019-09-09 | 3.996 | 1,371,357 | -36,162 | 0.19% | 5,479,854 |
| 2019-09-10 | 2019-09-06 | 3.968 | 1,407,519 | -8,678 | 0.19% | 5,585,432 |
| 2019-09-09 | 2019-09-05 | 3.885 | 1,416,197 | +80,035 | 0.19% | 5,502,380 |
| 2019-09-06 | 2019-09-04 | 3.885 | 1,336,162 | -4,517,702 | 0.18% | 5,191,418 |
| 2019-09-05 | 2019-09-03 | 3.733 | 5,853,864 | -2,893 | 0.79% | 21,853,801 |
| 2019-09-04 | 2019-09-02 | 3.968 | 5,856,757 | +2,893 | 0.80% | 23,241,261 |
| 2019-09-02 | 2019-08-29 | 3.941 | 5,853,864 | -13,018 | 0.79% | 23,067,901 |
| 2019-08-30 | 2019-08-28 | 3.982 | 5,866,882 | -18,804 | 0.80% | 23,362,560 |
| 2019-08-29 | 2019-08-27 | 3.982 | 5,885,686 | -17,358 | 0.80% | 23,437,439 |
| 2019-08-28 | 2019-08-26 | 3.954 | 5,903,044 | +26,037 | 0.80% | 23,343,321 |
| 2019-08-27 | 2019-08-23 | 4.037 | 5,877,007 | -1,447 | 0.80% | 23,727,919 |
| 2019-08-26 | 2019-08-22 | 3.927 | 5,878,454 | -13,018 | 0.80% | 23,083,521 |
| 2019-08-23 | 2019-08-21 | 3.871 | 5,891,472 | +21,697 | 0.80% | 22,808,800 |
| 2019-08-22 | 2019-08-20 | 3.789 | 5,869,775 | +2,893 | 0.80% | 22,237,840 |
| 2019-08-21 | 2019-08-19 | 3.664 | 5,866,882 | +26,036 | 0.80% | 21,496,800 |
| 2019-08-20 | 2019-08-16 | 3.623 | 5,840,846 | +72,324 | 0.79% | 21,159,121 |
| 2019-08-19 | 2019-08-15 | 3.650 | 5,768,522 | +60,752 | 0.78% | 21,056,640 |
| 2019-08-09 | 2019-08-07 | 3.927 | 5,707,770 | -37,609 | 0.79% | 22,413,279 |
| 2019-08-08 | 2019-08-06 | 3.941 | 5,745,379 | -1,446 | 0.79% | 22,640,402 |
| 2019-08-07 | 2019-08-05 | 3.954 | 5,746,825 | +1,446 | 0.79% | 22,725,560 |
| 2019-08-05 | 2019-08-01 | 4.079 | 5,745,379 | +37,609 | 0.79% | 23,434,802 |
| 2019-07-31 | 2019-07-29 | 4.120 | 5,707,770 | -23,346 | 0.79% | 23,518,158 |
| 2019-07-30 | 2019-07-26 | 4.024 | 5,731,116 | -474,240 | 0.79% | 23,059,653 |
| 2019-07-29 | 2019-07-25 | 4.079 | 6,205,356 | +65,091 | 0.86% | 25,311,000 |
| 2019-07-26 | 2019-07-24 | 4.037 | 6,140,265 | +267,597 | 0.85% | 24,790,800 |
| 2019-07-25 | 2019-07-23 | 4.134 | 5,872,668 | +974,921 | 0.81% | 24,278,800 |
| 2019-07-22 | 2019-07-18 | 4.148 | 4,897,747 | -658,144 | 0.68% | 20,315,999 |
| 2019-07-19 | 2019-07-17 | 4.217 | 5,555,891 | +334,135 | 0.77% | 23,430,100 |
| 2019-07-18 | 2019-07-16 | 3.968 | 5,221,756 | 0.72% | 20,721,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy