History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 5,445,907 | +0 | 0.46% | 7,951,024 |
| 2025-10-13 | 2025-10-09 | 1.470 | 5,445,907 | +0 | 0.46% | 8,005,483 |
| 2025-10-10 | 2025-10-08 | 1.450 | 5,445,907 | -2,000 | 0.46% | 7,896,565 |
| 2025-10-09 | 2025-10-06 | 1.490 | 5,447,907 | -92,000 | 0.46% | 8,117,381 |
| 2025-10-08 | 2025-10-03 | 1.490 | 5,539,907 | +10,000 | 0.47% | 8,254,461 |
| 2025-09-30 | 2025-09-26 | 1.490 | 5,529,907 | -2,000 | 0.47% | 8,239,561 |
| 2025-09-29 | 2025-09-25 | 1.500 | 5,531,907 | -2,000 | 0.47% | 8,297,860 |
| 2025-09-26 | 2025-09-24 | 1.540 | 5,533,907 | +2,000 | 0.47% | 8,522,217 |
| 2025-09-25 | 2025-09-23 | 1.540 | 5,531,907 | +8,000 | 0.47% | 8,519,137 |
| 2025-09-24 | 2025-09-22 | 1.689 | 5,523,907 | +48,000 | 0.47% | 9,328,791 |
| 2025-09-23 | 2025-09-19 | 1.741 | 5,475,907 | +223,093 | 0.46% | 9,533,152 |
| 2025-09-22 | 2025-09-18 | 1.731 | 5,252,814 | -21,104 | 0.46% | 9,090,005 |
| 2025-09-19 | 2025-09-17 | 1.772 | 5,273,918 | -49,882 | 0.46% | 9,346,442 |
| 2025-09-18 | 2025-09-16 | 1.710 | 5,323,800 | -157,318 | 0.47% | 9,101,848 |
| 2025-09-17 | 2025-09-15 | 1.710 | 5,481,118 | +349,170 | 0.48% | 9,370,807 |
| 2025-09-16 | 2025-09-12 | 1.845 | 5,131,948 | +30,696 | 0.45% | 9,469,336 |
| 2025-09-12 | 2025-09-10 | 1.668 | 5,101,252 | +19,186 | 0.45% | 8,508,652 |
| 2025-09-11 | 2025-09-09 | 1.658 | 5,082,066 | +53,718 | 0.45% | 8,423,672 |
| 2025-09-04 | 2025-09-02 | 1.689 | 5,028,348 | -26,859 | 0.44% | 8,491,890 |
| 2025-09-01 | 2025-08-28 | 1.689 | 5,055,207 | +42,207 | 0.45% | 8,537,249 |
| 2025-08-29 | 2025-08-27 | 1.710 | 5,013,000 | +21,104 | 0.44% | 8,570,488 |
| 2025-08-25 | 2025-08-21 | 1.720 | 4,991,896 | +1,919 | 0.44% | 8,586,447 |
| 2025-08-22 | 2025-08-20 | 1.741 | 4,989,977 | -15,349 | 0.44% | 8,687,184 |
| 2025-08-21 | 2025-08-19 | 1.741 | 5,005,326 | -61,392 | 0.44% | 8,713,905 |
| 2025-08-20 | 2025-08-18 | 1.720 | 5,066,718 | -23,022 | 0.45% | 8,715,146 |
| 2025-08-19 | 2025-08-15 | 1.678 | 5,089,740 | -13,430 | 0.45% | 8,542,510 |
| 2025-08-15 | 2025-08-13 | 1.689 | 5,103,170 | +26,859 | 0.45% | 8,618,249 |
| 2025-08-14 | 2025-08-12 | 1.668 | 5,076,311 | +3,837 | 0.45% | 8,467,052 |
| 2025-08-12 | 2025-08-08 | 1.678 | 5,072,474 | +9,593 | 0.45% | 8,513,531 |
| 2025-08-11 | 2025-08-07 | 1.678 | 5,062,881 | +11,511 | 0.45% | 8,497,430 |
| 2025-08-07 | 2025-08-05 | 1.710 | 5,051,370 | +28,778 | 0.45% | 8,636,087 |
| 2025-08-05 | 2025-08-01 | 1.720 | 5,022,592 | +19,185 | 0.44% | 8,639,246 |
| 2025-07-31 | 2025-07-29 | 1.731 | 5,003,407 | -47,963 | 0.44% | 8,658,405 |
| 2025-07-30 | 2025-07-28 | 1.751 | 5,051,370 | -57,556 | 0.45% | 8,846,724 |
| 2025-07-29 | 2025-07-25 | 1.783 | 5,108,926 | +9,593 | 0.45% | 9,107,302 |
| 2025-07-24 | 2025-07-22 | 1.814 | 5,099,333 | +7,674 | 0.45% | 9,249,678 |
| 2025-07-23 | 2025-07-21 | 1.824 | 5,091,659 | -13,430 | 0.45% | 9,288,837 |
| 2025-07-22 | 2025-07-18 | 1.783 | 5,105,089 | +163,075 | 0.45% | 9,100,462 |
| 2025-07-21 | 2025-07-17 | 1.814 | 4,942,014 | -15,349 | 0.44% | 8,964,317 |
| 2025-07-18 | 2025-07-16 | 1.803 | 4,957,363 | -1,918 | 0.44% | 8,940,480 |
| 2025-07-16 | 2025-07-14 | 1.772 | 4,959,281 | -11,511 | 0.44% | 8,788,842 |
| 2025-07-15 | 2025-07-11 | 1.731 | 4,970,792 | +1,918 | 0.44% | 8,601,965 |
| 2025-07-14 | 2025-07-10 | 1.741 | 4,968,874 | -205,281 | 0.44% | 8,650,445 |
| 2025-07-11 | 2025-07-09 | 1.605 | 5,174,155 | -287,778 | 0.46% | 8,306,616 |
| 2025-07-10 | 2025-07-08 | 1.595 | 5,461,933 | -24,941 | 0.48% | 8,711,678 |
| 2025-07-08 | 2025-07-04 | 1.585 | 5,486,874 | -40,289 | 0.48% | 8,694,259 |
| 2025-07-07 | 2025-07-03 | 1.595 | 5,527,163 | +7,674 | 0.49% | 8,815,718 |
| 2025-07-04 | 2025-07-02 | 1.585 | 5,519,489 | +24,941 | 0.49% | 8,745,939 |
| 2025-07-03 | 2025-06-30 | 1.585 | 5,494,548 | +3,837 | 0.48% | 8,706,419 |
| 2025-07-02 | 2025-06-27 | 1.595 | 5,490,711 | +32,615 | 0.48% | 8,757,578 |
| 2025-06-30 | 2025-06-26 | 1.605 | 5,458,096 | -5,756 | 0.48% | 8,762,457 |
| 2025-06-27 | 2025-06-25 | 1.616 | 5,463,852 | -103,600 | 0.48% | 8,828,657 |
| 2025-06-26 | 2025-06-24 | 1.553 | 5,567,452 | +5,756 | 0.49% | 8,647,822 |
| 2025-06-25 | 2025-06-23 | 1.522 | 5,561,696 | +5,756 | 0.49% | 8,464,944 |
| 2025-06-23 | 2025-06-19 | 1.512 | 5,555,940 | -3,837 | 0.49% | 8,398,265 |
| 2025-06-17 | 2025-06-13 | 1.532 | 5,559,777 | +7,674 | 0.49% | 8,519,983 |
| 2025-06-13 | 2025-06-11 | 1.585 | 5,552,103 | +155,400 | 0.49% | 8,797,618 |
| 2025-06-12 | 2025-06-10 | 1.553 | 5,396,703 | +9,592 | 0.48% | 8,382,601 |
| 2025-06-11 | 2025-06-09 | 1.574 | 5,387,111 | +19,185 | 0.47% | 8,480,020 |
| 2025-06-10 | 2025-06-06 | 1.564 | 5,367,926 | +19,186 | 0.47% | 8,393,861 |
| 2025-06-06 | 2025-06-04 | 1.512 | 5,348,740 | +1,918 | 0.47% | 8,085,065 |
| 2025-06-02 | 2025-05-29 | 1.553 | 5,346,822 | -5,755 | 0.47% | 8,305,122 |
| 2025-05-30 | 2025-05-28 | 1.501 | 5,352,577 | +82,996 | 0.47% | 8,035,065 |
| 2025-05-27 | 2025-05-23 | 1.595 | 5,269,581 | -34,534 | 0.46% | 8,404,880 |
| 2025-05-26 | 2025-05-22 | 1.532 | 5,304,115 | -28,777 | 0.47% | 8,128,198 |
| 2025-05-23 | 2025-05-21 | 1.532 | 5,332,892 | -19,186 | 0.47% | 8,172,297 |
| 2025-05-19 | 2025-05-15 | 1.553 | 5,352,078 | +201,445 | 0.47% | 8,313,286 |
| 2025-05-16 | 2025-05-14 | 1.585 | 5,150,633 | +184,178 | 0.46% | 8,161,466 |
| 2025-05-14 | 2025-05-12 | 1.585 | 4,966,455 | +19,185 | 0.44% | 7,869,626 |
| 2025-05-12 | 2025-05-08 | 1.491 | 4,947,270 | +28,778 | 0.44% | 7,375,062 |
| 2025-05-09 | 2025-05-07 | 1.522 | 4,918,492 | +51,800 | 0.44% | 7,485,983 |
| 2025-05-07 | 2025-05-02 | 1.428 | 4,866,692 | -1,919 | 0.43% | 6,950,538 |
| 2025-04-30 | 2025-04-28 | 1.543 | 4,868,611 | -88,252 | 0.43% | 7,511,571 |
| 2025-04-29 | 2025-04-25 | 1.532 | 4,956,863 | -57,555 | 0.44% | 7,596,058 |
| 2025-04-28 | 2025-04-24 | 1.783 | 5,014,418 | -1,919 | 0.44% | 8,938,829 |
| 2025-04-25 | 2025-04-23 | 1.762 | 5,016,337 | +1,919 | 0.44% | 8,837,662 |
| 2025-04-24 | 2025-04-22 | 1.793 | 5,014,418 | +38,370 | 0.44% | 8,991,103 |
| 2025-04-23 | 2025-04-17 | 1.689 | 4,976,048 | +47,963 | 0.44% | 8,403,565 |
| 2025-04-15 | 2025-04-11 | 1.710 | 4,928,085 | +5,755 | 0.44% | 8,425,313 |
| 2025-04-14 | 2025-04-10 | 1.710 | 4,922,330 | +47,963 | 0.44% | 8,415,474 |
| 2025-04-11 | 2025-04-09 | 1.710 | 4,874,367 | +5,756 | 0.43% | 8,333,474 |
| 2025-04-10 | 2025-04-08 | 1.731 | 4,868,611 | +36,452 | 0.43% | 8,425,141 |
| 2025-04-09 | 2025-04-07 | 1.699 | 4,832,159 | +38,370 | 0.43% | 8,210,939 |
| 2025-04-08 | 2025-04-03 | 1.949 | 4,793,789 | +5,756 | 0.42% | 9,345,112 |
| 2025-04-02 | 2025-03-31 | 2.054 | 4,788,033 | +5,755 | 0.42% | 9,833,030 |
| 2025-04-01 | 2025-03-28 | 2.085 | 4,782,278 | +1,919 | 0.42% | 9,970,773 |
| 2025-03-31 | 2025-03-27 | 2.085 | 4,780,359 | +1,918 | 0.42% | 9,966,772 |
| 2025-03-26 | 2025-03-24 | 2.054 | 4,778,441 | +13,430 | 0.42% | 9,813,331 |
| 2025-03-24 | 2025-03-20 | 2.322 | 4,765,011 | +229,087 | 0.42% | 11,062,720 |
| 2025-03-21 | 2025-03-19 | 2.344 | 4,535,924 | +36,526 | 0.42% | 10,630,206 |
| 2025-03-20 | 2025-03-18 | 2.365 | 4,499,398 | +74,877 | 0.42% | 10,643,153 |
| 2025-03-19 | 2025-03-17 | 2.300 | 4,424,521 | +1,827 | 0.41% | 10,175,311 |
| 2025-03-18 | 2025-03-14 | 2.245 | 4,422,694 | -191,760 | 0.41% | 9,928,940 |
| 2025-03-17 | 2025-03-13 | 2.212 | 4,614,454 | +12,784 | 0.43% | 10,207,840 |
| 2025-03-14 | 2025-03-12 | 2.212 | 4,601,670 | +82,183 | 0.43% | 10,179,559 |
| 2025-03-13 | 2025-03-11 | 2.245 | 4,519,487 | +45,657 | 0.42% | 10,146,240 |
| 2025-03-12 | 2025-03-10 | 2.245 | 4,473,830 | +91,314 | 0.42% | 10,043,740 |
| 2025-03-11 | 2025-03-07 | 2.245 | 4,382,516 | -31,047 | 0.41% | 9,838,741 |
| 2025-03-06 | 2025-03-04 | 2.212 | 4,413,563 | -16,437 | 0.41% | 9,763,440 |
| 2025-03-04 | 2025-02-28 | 2.223 | 4,430,000 | -22,047 | 0.41% | 9,848,314 |
| 2025-03-03 | 2025-02-27 | 2.245 | 4,452,047 | -20,089 | 0.41% | 9,994,838 |
| 2025-02-27 | 2025-02-25 | 2.179 | 4,472,136 | -9,132 | 0.42% | 9,746,086 |
| 2025-02-26 | 2025-02-24 | 2.212 | 4,481,268 | -1,826 | 0.42% | 9,913,213 |
| 2025-02-25 | 2025-02-21 | 2.201 | 4,483,094 | +9,131 | 0.42% | 9,868,157 |
| 2025-02-24 | 2025-02-20 | 2.212 | 4,473,963 | -9,131 | 0.42% | 9,897,053 |
| 2025-02-21 | 2025-02-19 | 2.190 | 4,483,094 | -3,653 | 0.42% | 9,819,062 |
| 2025-02-20 | 2025-02-18 | 2.125 | 4,486,747 | +73,052 | 0.42% | 9,532,251 |
| 2025-02-19 | 2025-02-17 | 2.201 | 4,413,695 | +12,784 | 0.41% | 9,715,396 |
| 2025-02-18 | 2025-02-14 | 2.311 | 4,400,911 | +3,652 | 0.41% | 10,169,209 |
| 2025-02-17 | 2025-02-13 | 2.300 | 4,397,259 | +7,305 | 0.41% | 10,112,615 |
| 2025-02-14 | 2025-02-12 | 2.322 | 4,389,954 | +16,437 | 0.41% | 10,191,966 |
| 2025-02-13 | 2025-02-11 | 2.355 | 4,373,517 | -18,263 | 0.41% | 10,297,491 |
| 2025-02-10 | 2025-02-06 | 2.387 | 4,391,780 | +25,568 | 0.41% | 10,484,777 |
| 2025-02-07 | 2025-02-05 | 2.344 | 4,366,212 | -1,826 | 0.41% | 10,232,476 |
| 2025-02-06 | 2025-02-04 | 2.278 | 4,368,038 | -13,032 | 0.41% | 9,949,744 |
| 2025-02-04 | 2025-01-28 | 2.256 | 4,381,070 | +49,310 | 0.41% | 9,883,472 |
| 2025-01-27 | 2025-01-23 | 2.179 | 4,331,760 | +29,220 | 0.40% | 9,440,165 |
| 2025-01-23 | 2025-01-21 | 2.234 | 4,302,540 | +40,178 | 0.40% | 9,612,077 |
| 2025-01-17 | 2025-01-15 | 2.212 | 4,262,362 | +3,653 | 0.40% | 9,428,961 |
| 2025-01-16 | 2025-01-14 | 2.201 | 4,258,709 | +82,183 | 0.40% | 9,374,242 |
| 2025-01-08 | 2025-01-06 | 2.234 | 4,176,526 | -3,653 | 0.39% | 9,330,556 |
| 2025-01-06 | 2025-01-02 | 2.333 | 4,180,179 | -25,898 | 0.39% | 9,750,719 |
| 2025-01-02 | 2024-12-27 | 2.344 | 4,206,077 | -1,827 | 0.39% | 9,857,190 |
| 2024-12-19 | 2024-12-17 | 2.344 | 4,207,904 | +14,611 | 0.39% | 9,861,472 |
| 2024-12-16 | 2024-12-12 | 2.398 | 4,193,293 | -9,132 | 0.39% | 10,056,838 |
| 2024-12-13 | 2024-12-11 | 2.387 | 4,202,425 | +9,132 | 0.39% | 10,032,718 |
| 2024-12-11 | 2024-12-09 | 2.311 | 4,193,293 | +1,826 | 0.39% | 9,689,465 |
| 2024-12-10 | 2024-12-06 | 2.267 | 4,191,467 | +5,479 | 0.39% | 9,501,639 |
| 2024-12-06 | 2024-12-04 | 2.289 | 4,185,988 | +1,826 | 0.39% | 9,580,902 |
| 2024-12-05 | 2024-12-03 | 2.311 | 4,184,162 | -3,652 | 0.39% | 9,668,366 |
| 2024-12-04 | 2024-12-02 | 2.289 | 4,187,814 | -82,183 | 0.39% | 9,585,082 |
| 2024-12-03 | 2024-11-29 | 2.146 | 4,269,997 | -62,094 | 0.40% | 9,165,281 |
| 2024-11-28 | 2024-11-26 | 2.333 | 4,332,091 | -1,826 | 0.40% | 10,105,070 |
| 2024-11-26 | 2024-11-22 | 2.278 | 4,333,917 | -41,220 | 0.40% | 9,872,021 |
| 2024-11-22 | 2024-11-20 | 2.289 | 4,375,137 | +12,784 | 0.41% | 10,013,827 |
| 2024-11-21 | 2024-11-19 | 2.311 | 4,362,353 | -1,826 | 0.41% | 10,080,113 |
| 2024-11-20 | 2024-11-18 | 2.322 | 4,364,179 | +3,652 | 0.41% | 10,132,126 |
| 2024-11-18 | 2024-11-14 | 2.311 | 4,360,527 | +9,132 | 0.41% | 10,075,894 |
| 2024-11-14 | 2024-11-12 | 2.387 | 4,351,395 | -6,559 | 0.40% | 10,388,364 |
| 2024-11-12 | 2024-11-08 | 2.409 | 4,357,954 | +1,827 | 0.41% | 10,499,472 |
| 2024-11-11 | 2024-11-07 | 2.453 | 4,356,127 | +3,652 | 0.40% | 10,685,890 |
| 2024-11-01 | 2024-10-30 | 2.563 | 4,352,475 | +3,653 | 0.40% | 11,153,580 |
| 2024-10-31 | 2024-10-29 | 2.584 | 4,348,822 | +83,046 | 0.40% | 11,239,469 |
| 2024-10-30 | 2024-10-28 | 2.595 | 4,265,776 | -16,436 | 0.41% | 11,071,553 |
| 2024-10-25 | 2024-10-23 | 2.628 | 4,282,212 | -3,653 | 0.41% | 11,254,898 |
| 2024-10-22 | 2024-10-18 | 2.628 | 4,285,865 | -29,220 | 0.41% | 11,264,499 |
| 2024-10-18 | 2024-10-16 | 2.584 | 4,315,085 | -9,132 | 0.41% | 11,152,276 |
| 2024-10-17 | 2024-10-15 | 2.595 | 4,324,217 | +47,484 | 0.41% | 11,223,233 |
| 2024-10-16 | 2024-10-14 | 2.650 | 4,276,733 | +16,436 | 0.41% | 11,334,168 |
| 2024-10-15 | 2024-10-10 | 2.782 | 4,260,297 | +7,305 | 0.41% | 11,850,474 |
| 2024-10-14 | 2024-10-09 | 2.628 | 4,252,992 | +40,178 | 0.41% | 11,178,099 |
| 2024-10-10 | 2024-10-08 | 2.705 | 4,212,814 | +96,793 | 0.40% | 11,395,447 |
| 2024-10-09 | 2024-10-07 | 3.023 | 4,116,021 | -21,915 | 0.39% | 12,440,814 |
| 2024-10-08 | 2024-10-04 | 2.760 | 4,137,936 | -45,657 | 0.40% | 11,419,483 |
| 2024-10-07 | 2024-10-03 | 2.617 | 4,183,593 | +29,220 | 0.40% | 10,949,883 |
| 2024-10-04 | 2024-10-02 | 2.716 | 4,154,373 | -20,089 | 0.40% | 11,282,863 |
| 2024-10-03 | 2024-09-30 | 2.584 | 4,174,462 | -3,652 | 0.40% | 10,788,838 |
| 2024-10-02 | 2024-09-27 | 2.486 | 4,178,114 | +113,229 | 0.40% | 10,386,478 |
| 2024-09-30 | 2024-09-26 | 2.497 | 4,064,885 | +3,653 | 0.39% | 10,149,514 |
| 2024-09-27 | 2024-09-25 | 2.278 | 4,061,232 | -9,132 | 0.39% | 9,250,885 |
| 2024-09-26 | 2024-09-24 | 2.201 | 4,070,364 | +21,916 | 0.39% | 8,959,658 |
| 2024-09-25 | 2024-09-23 | 2.179 | 4,048,448 | +5,479 | 0.39% | 8,822,746 |
| 2024-09-24 | 2024-09-20 | 2.443 | 4,042,969 | +18,262 | 0.39% | 9,875,767 |
| 2024-09-23 | 2024-09-19 | 2.443 | 4,024,707 | +190,116 | 0.39% | 9,831,158 |
| 2024-09-17 | 2024-09-13 | 2.420 | 3,834,591 | +6,975 | 0.38% | 9,278,810 |
| 2024-09-11 | 2024-09-09 | 2.443 | 3,827,616 | +1,744 | 0.38% | 9,349,723 |
| 2024-09-09 | 2024-09-04 | 2.512 | 3,825,872 | -1,744 | 0.38% | 9,608,716 |
| 2024-08-23 | 2024-08-21 | 2.592 | 3,827,616 | -17,439 | 0.38% | 9,920,364 |
| 2024-08-22 | 2024-08-20 | 2.557 | 3,845,055 | -13,952 | 0.39% | 9,833,276 |
| 2024-08-20 | 2024-08-16 | 2.626 | 3,859,007 | +26,160 | 0.39% | 10,134,489 |
| 2024-08-16 | 2024-08-14 | 2.603 | 3,832,847 | -3,488 | 0.38% | 9,977,877 |
| 2024-08-09 | 2024-08-07 | 2.592 | 3,836,335 | -3,488 | 0.39% | 9,942,962 |
| 2024-08-08 | 2024-08-06 | 2.534 | 3,839,823 | +1,744 | 0.39% | 9,731,825 |
| 2024-08-07 | 2024-08-05 | 2.512 | 3,838,079 | -6,976 | 0.39% | 9,639,374 |
| 2024-08-06 | 2024-08-02 | 2.557 | 3,845,055 | -43,600 | 0.39% | 9,833,276 |
| 2024-08-02 | 2024-07-31 | 2.557 | 3,888,655 | +8,720 | 0.39% | 9,944,778 |
| 2024-07-31 | 2024-07-29 | 2.569 | 3,879,935 | -1,744 | 0.39% | 9,966,973 |
| 2024-07-29 | 2024-07-25 | 2.534 | 3,881,679 | +19,184 | 0.39% | 9,837,907 |
| 2024-07-26 | 2024-07-24 | 2.534 | 3,862,495 | +8,720 | 0.39% | 9,789,286 |
| 2024-07-25 | 2024-07-23 | 2.523 | 3,853,775 | +10,464 | 0.39% | 9,722,990 |
| 2024-07-24 | 2024-07-22 | 2.523 | 3,843,311 | +3,488 | 0.39% | 9,696,589 |
| 2024-07-19 | 2024-07-17 | 2.534 | 3,839,823 | +5,232 | 0.39% | 9,731,825 |
| 2024-07-17 | 2024-07-15 | 2.546 | 3,834,591 | +1,744 | 0.38% | 9,762,540 |
| 2024-07-05 | 2024-07-03 | 2.672 | 3,832,847 | +13,951 | 0.38% | 10,241,609 |
| 2024-06-28 | 2024-06-26 | 2.592 | 3,818,896 | +8,720 | 0.38% | 9,897,763 |
| 2024-06-26 | 2024-06-24 | 2.557 | 3,810,176 | -29,647 | 0.38% | 9,744,077 |
| 2024-06-25 | 2024-06-21 | 2.569 | 3,839,823 | -1,744 | 0.39% | 9,863,931 |
| 2024-06-20 | 2024-06-18 | 2.592 | 3,841,567 | +3,488 | 0.39% | 9,956,522 |
| 2024-06-19 | 2024-06-17 | 2.615 | 3,838,079 | +8,719 | 0.39% | 10,035,513 |
| 2024-06-13 | 2024-06-11 | 2.592 | 3,829,360 | +10,464 | 0.38% | 9,924,884 |
| 2024-06-12 | 2024-06-07 | 2.649 | 3,818,896 | +12,208 | 0.38% | 10,116,741 |
| 2024-06-06 | 2024-06-04 | 2.741 | 3,806,688 | +3,488 | 0.38% | 10,433,643 |
| 2024-06-05 | 2024-06-03 | 2.741 | 3,803,200 | +22,672 | 0.38% | 10,424,083 |
| 2024-06-04 | 2024-05-31 | 2.695 | 3,780,528 | +38,367 | 0.38% | 10,188,520 |
| 2024-06-03 | 2024-05-30 | 2.787 | 3,742,161 | +8,720 | 0.38% | 10,428,445 |
| 2024-05-31 | 2024-05-29 | 2.810 | 3,733,441 | +35,580 | 0.37% | 10,489,775 |
| 2024-05-30 | 2024-05-28 | 2.833 | 3,697,861 | +5,232 | 0.37% | 10,474,621 |
| 2024-05-28 | 2024-05-24 | 2.844 | 3,692,629 | +1,744 | 0.37% | 10,502,149 |
| 2024-05-27 | 2024-05-23 | 2.856 | 3,690,885 | +3,488 | 0.37% | 10,539,516 |
| 2024-05-24 | 2024-05-22 | 2.959 | 3,687,397 | +27,904 | 0.37% | 10,910,142 |
| 2024-05-23 | 2024-05-21 | 2.970 | 3,659,493 | +27,903 | 0.37% | 10,869,548 |
| 2024-05-21 | 2024-05-17 | 3.096 | 3,631,590 | +41,856 | 0.36% | 11,244,791 |
| 2024-05-20 | 2024-05-16 | 3.096 | 3,589,734 | +12,207 | 0.36% | 11,115,189 |
| 2024-05-17 | 2024-05-14 | 3.154 | 3,577,527 | -3,488 | 0.36% | 11,282,528 |
| 2024-05-16 | 2024-05-13 | 3.039 | 3,581,015 | +10,464 | 0.36% | 10,882,854 |
| 2024-05-14 | 2024-05-10 | 3.039 | 3,570,551 | -69,759 | 0.36% | 10,851,054 |
| 2024-05-13 | 2024-05-09 | 2.890 | 3,640,310 | +6,976 | 0.37% | 10,520,338 |
| 2024-05-10 | 2024-05-08 | 2.844 | 3,633,334 | +3,488 | 0.36% | 10,333,509 |
| 2024-05-09 | 2024-05-07 | 2.856 | 3,629,846 | -5,232 | 0.36% | 10,365,216 |
| 2024-05-08 | 2024-05-06 | 2.901 | 3,635,078 | +10,464 | 0.37% | 10,546,906 |
| 2024-05-07 | 2024-05-03 | 2.947 | 3,624,614 | -3,488 | 0.36% | 10,682,814 |
| 2024-05-06 | 2024-05-02 | 2.901 | 3,628,102 | +1,744 | 0.36% | 10,526,665 |
| 2024-05-03 | 2024-04-30 | 2.833 | 3,626,358 | -1,744 | 0.36% | 10,272,081 |
| 2024-05-02 | 2024-04-29 | 2.867 | 3,628,102 | +8,720 | 0.36% | 10,401,843 |
| 2024-04-30 | 2024-04-26 | 2.856 | 3,619,382 | -17,440 | 0.36% | 10,335,335 |
| 2024-04-29 | 2024-04-25 | 2.752 | 3,636,822 | +1,744 | 0.37% | 10,009,770 |
| 2024-04-26 | 2024-04-24 | 2.695 | 3,635,078 | +3,488 | 0.37% | 9,796,533 |
| 2024-04-25 | 2024-04-23 | 2.684 | 3,631,590 | +26,160 | 0.36% | 9,745,485 |
| 2024-04-23 | 2024-04-19 | 2.672 | 3,605,430 | +3,488 | 0.36% | 9,633,937 |
| 2024-04-19 | 2024-04-17 | 2.706 | 3,601,942 | +5,232 | 0.36% | 9,748,539 |
| 2024-04-18 | 2024-04-16 | 2.672 | 3,596,710 | +52,319 | 0.36% | 9,610,636 |
| 2024-04-17 | 2024-04-15 | 2.775 | 3,544,391 | +6,976 | 0.36% | 9,836,663 |
| 2024-04-16 | 2024-04-12 | 2.775 | 3,537,415 | +1,744 | 0.36% | 9,817,303 |
| 2024-04-12 | 2024-04-10 | 2.810 | 3,535,671 | -27,904 | 0.36% | 9,934,105 |
| 2024-04-08 | 2024-04-03 | 2.821 | 3,563,575 | +6,976 | 0.36% | 10,053,373 |
| 2024-03-28 | 2024-03-26 | 2.706 | 3,556,599 | +5,232 | 0.36% | 9,625,819 |
| 2024-03-27 | 2024-03-25 | 2.787 | 3,551,367 | -10,464 | 0.36% | 9,896,751 |
| 2024-03-26 | 2024-03-22 | 2.798 | 3,561,831 | +104,638 | 0.36% | 9,966,759 |
| 2024-03-25 | 2024-03-21 | 3.134 | 3,457,193 | +26,160 | 0.35% | 10,836,327 |
| 2024-03-22 | 2024-03-20 | 3.158 | 3,431,033 | +88,330 | 0.34% | 10,835,802 |
| 2024-03-21 | 2024-03-19 | 3.075 | 3,342,703 | -35,375 | 0.35% | 10,279,029 |
| 2024-03-20 | 2024-03-18 | 3.194 | 3,378,078 | +13,476 | 0.35% | 10,788,883 |
| 2024-03-19 | 2024-03-15 | 3.146 | 3,364,602 | +101,071 | 0.35% | 10,586,054 |
| 2024-03-15 | 2024-03-13 | 3.075 | 3,263,531 | +3,369 | 0.34% | 10,035,570 |
| 2024-03-14 | 2024-03-12 | 3.123 | 3,260,162 | -42,112 | 0.34% | 10,180,040 |
| 2024-03-13 | 2024-03-11 | 3.111 | 3,302,274 | +20,214 | 0.34% | 10,272,330 |
| 2024-03-12 | 2024-03-08 | 3.123 | 3,282,060 | +1,684 | 0.34% | 10,248,418 |
| 2024-03-11 | 2024-03-07 | 3.146 | 3,280,376 | +43,798 | 0.34% | 10,321,054 |
| 2024-03-08 | 2024-03-06 | 3.229 | 3,236,578 | -20,214 | 0.34% | 10,452,244 |
| 2024-03-07 | 2024-03-05 | 3.111 | 3,256,792 | -70,750 | 0.34% | 10,130,849 |
| 2024-03-06 | 2024-03-04 | 3.313 | 3,327,542 | +8,422 | 0.35% | 11,022,556 |
| 2024-03-05 | 2024-03-01 | 3.277 | 3,319,120 | +60,643 | 0.35% | 10,876,435 |
| 2024-03-04 | 2024-02-29 | 3.229 | 3,258,477 | -33,690 | 0.34% | 10,522,965 |
| 2024-02-29 | 2024-02-27 | 3.206 | 3,292,167 | -300,687 | 0.34% | 10,553,589 |
| 2024-02-28 | 2024-02-26 | 3.111 | 3,592,854 | -232,931 | 0.37% | 11,176,232 |
| 2024-02-27 | 2024-02-23 | 2.956 | 3,825,785 | +40,428 | 0.40% | 11,310,309 |
| 2024-02-26 | 2024-02-22 | 2.909 | 3,785,357 | +62,327 | 0.39% | 11,011,018 |
| 2024-02-23 | 2024-02-21 | 2.814 | 3,723,030 | +64,012 | 0.39% | 10,476,095 |
| 2024-02-22 | 2024-02-20 | 2.814 | 3,659,018 | +35,375 | 0.38% | 10,295,974 |
| 2024-02-21 | 2024-02-19 | 2.838 | 3,623,643 | +143,184 | 0.38% | 10,282,479 |
| 2024-02-20 | 2024-02-16 | 2.838 | 3,480,459 | +65,696 | 0.36% | 9,876,179 |
| 2024-02-19 | 2024-02-15 | 2.766 | 3,414,763 | +25,207 | 0.36% | 9,446,502 |
| 2024-02-16 | 2024-02-14 | 2.707 | 3,389,556 | +1,684 | 0.35% | 9,175,552 |
| 2024-02-15 | 2024-02-09 | 2.766 | 3,387,872 | -11,791 | 0.35% | 9,372,112 |
| 2024-02-14 | 2024-02-07 | 2.671 | 3,399,663 | +15,161 | 0.35% | 9,081,821 |
| 2024-02-08 | 2024-02-06 | 2.731 | 3,384,502 | +58,958 | 0.35% | 9,242,238 |
| 2024-02-07 | 2024-02-05 | 2.600 | 3,325,544 | +3,369 | 0.35% | 8,646,918 |
| 2024-02-06 | 2024-02-02 | 2.600 | 3,322,175 | +5,053 | 0.35% | 8,638,158 |
| 2024-02-05 | 2024-02-01 | 2.624 | 3,317,122 | +47,167 | 0.34% | 8,703,787 |
| 2024-02-02 | 2024-01-31 | 2.576 | 3,269,955 | +8,422 | 0.34% | 8,424,731 |
| 2024-02-01 | 2024-01-30 | 2.600 | 3,261,533 | +13,476 | 0.34% | 8,480,480 |
| 2024-01-31 | 2024-01-29 | 2.636 | 3,248,057 | +3,369 | 0.34% | 8,561,131 |
| 2024-01-30 | 2024-01-26 | 2.778 | 3,244,688 | +8,118 | 0.34% | 9,014,535 |
| 2024-01-29 | 2024-01-25 | 2.814 | 3,236,570 | -1,684 | 0.34% | 9,107,263 |
| 2024-01-26 | 2024-01-24 | 2.790 | 3,238,254 | +25,267 | 0.34% | 9,035,107 |
| 2024-01-25 | 2024-01-23 | 2.754 | 3,212,987 | +8,423 | 0.33% | 8,850,168 |
| 2024-01-24 | 2024-01-22 | 2.731 | 3,204,564 | +6,738 | 0.33% | 8,750,872 |
| 2024-01-23 | 2024-01-19 | 2.826 | 3,197,826 | +114,547 | 0.33% | 9,036,210 |
| 2024-01-22 | 2024-01-18 | 2.849 | 3,083,279 | +18,530 | 0.32% | 8,785,745 |
| 2024-01-19 | 2024-01-17 | 2.873 | 3,064,749 | +16,845 | 0.32% | 8,805,719 |
| 2024-01-18 | 2024-01-16 | 2.826 | 3,047,904 | -11,792 | 0.32% | 8,612,570 |
| 2024-01-17 | 2024-01-15 | 2.838 | 3,059,696 | +15,161 | 0.32% | 8,682,219 |
| 2024-01-16 | 2024-01-12 | 2.849 | 3,044,535 | +1,685 | 0.32% | 8,675,345 |
| 2024-01-15 | 2024-01-11 | 2.826 | 3,042,850 | -20,215 | 0.32% | 8,598,289 |
| 2024-01-12 | 2024-01-10 | 2.838 | 3,063,065 | +8,423 | 0.32% | 8,691,779 |
| 2024-01-11 | 2024-01-09 | 2.849 | 3,054,642 | +8,423 | 0.32% | 8,704,145 |
| 2024-01-10 | 2024-01-08 | 2.849 | 3,046,219 | -25,268 | 0.32% | 8,680,144 |
| 2024-01-09 | 2024-01-05 | 3.004 | 3,071,487 | +45,482 | 0.32% | 9,226,219 |
| 2024-01-08 | 2024-01-04 | 3.039 | 3,026,005 | +72,434 | 0.31% | 9,197,380 |
| 2024-01-05 | 2024-01-03 | 3.051 | 2,953,571 | -1,684 | 0.31% | 9,012,288 |
| 2024-01-03 | 2023-12-29 | 3.004 | 2,955,255 | +8,422 | 0.31% | 8,877,078 |
| 2024-01-02 | 2023-12-28 | 2.944 | 2,946,833 | +10,107 | 0.31% | 8,676,843 |
| 2023-12-28 | 2023-12-22 | 2.838 | 2,936,726 | +8,423 | 0.31% | 8,333,278 |
| 2023-12-27 | 2023-12-21 | 2.873 | 2,928,303 | -1,685 | 0.30% | 8,413,679 |
| 2023-12-22 | 2023-12-20 | 2.849 | 2,929,988 | +134,762 | 0.30% | 8,348,946 |
| 2023-12-21 | 2023-12-19 | 2.873 | 2,795,226 | -10,107 | 0.29% | 8,031,318 |
| 2023-12-20 | 2023-12-18 | 2.861 | 2,805,333 | +13,476 | 0.29% | 8,027,051 |
| 2023-12-19 | 2023-12-15 | 2.933 | 2,791,857 | +20,214 | 0.29% | 8,187,375 |
| 2023-12-18 | 2023-12-14 | 2.849 | 2,771,643 | +8,422 | 0.29% | 7,897,744 |
| 2023-12-15 | 2023-12-13 | 2.873 | 2,763,221 | +3,370 | 0.29% | 7,939,361 |
| 2023-12-08 | 2023-12-06 | 2.802 | 2,759,851 | +1,684 | 0.29% | 7,733,074 |
| 2023-12-07 | 2023-12-05 | 2.849 | 2,758,167 | +84,226 | 0.29% | 7,859,345 |
| 2023-12-06 | 2023-12-04 | 2.790 | 2,673,941 | +75,803 | 0.28% | 7,460,608 |
| 2023-12-05 | 2023-12-01 | 2.849 | 2,598,138 | +11,792 | 0.27% | 7,403,345 |
| 2023-12-04 | 2023-11-30 | 2.838 | 2,586,346 | +3,369 | 0.27% | 7,339,037 |
| 2023-12-01 | 2023-11-29 | 2.802 | 2,582,977 | +26,952 | 0.27% | 7,237,475 |
| 2023-11-30 | 2023-11-28 | 2.897 | 2,556,025 | +107,809 | 0.27% | 7,404,734 |
| 2023-11-29 | 2023-11-27 | 3.028 | 2,448,216 | +11,792 | 0.25% | 7,412,154 |
| 2023-11-27 | 2023-11-23 | 3.039 | 2,436,424 | +6,738 | 0.25% | 7,405,381 |
| 2023-11-22 | 2023-11-20 | 2.968 | 2,429,686 | +35,375 | 0.25% | 7,211,817 |
| 2023-11-21 | 2023-11-17 | 2.944 | 2,394,311 | +6,738 | 0.25% | 7,049,962 |
| 2023-11-20 | 2023-11-16 | 2.980 | 2,387,573 | -5,237 | 0.25% | 7,115,164 |
| 2023-11-17 | 2023-11-15 | 3.039 | 2,392,810 | -11,791 | 0.25% | 7,272,818 |
| 2023-11-16 | 2023-11-14 | 2.968 | 2,404,601 | +15,161 | 0.25% | 7,137,360 |
| 2023-11-15 | 2023-11-13 | 2.956 | 2,389,440 | +5,053 | 0.25% | 7,063,989 |
| 2023-11-14 | 2023-11-10 | 2.956 | 2,384,387 | +3,369 | 0.25% | 7,049,051 |
| 2023-11-13 | 2023-11-09 | 2.944 | 2,381,018 | +158,345 | 0.25% | 7,010,821 |
| 2023-11-10 | 2023-11-08 | 3.265 | 2,222,673 | +57,273 | 0.23% | 7,257,095 |
| 2023-11-09 | 2023-11-07 | 3.324 | 2,165,400 | +1,685 | 0.23% | 7,198,644 |
| 2023-11-08 | 2023-11-06 | 3.277 | 2,163,715 | -3,369 | 0.23% | 7,090,285 |
| 2023-11-07 | 2023-11-03 | 3.253 | 2,167,084 | +11,791 | 0.23% | 7,049,866 |
| 2023-11-06 | 2023-11-02 | 3.075 | 2,155,293 | +33,691 | 0.22% | 6,627,666 |
| 2023-11-03 | 2023-11-01 | 2.992 | 2,121,602 | +5,053 | 0.22% | 6,347,738 |
| 2023-11-02 | 2023-10-31 | 2.921 | 2,116,549 | +6,738 | 0.22% | 6,181,843 |
| 2023-11-01 | 2023-10-30 | 2.968 | 2,109,811 | +75,804 | 0.22% | 6,262,361 |
| 2023-10-31 | 2023-10-27 | 2.921 | 2,034,007 | +28,636 | 0.21% | 5,940,761 |
| 2023-10-30 | 2023-10-26 | 2.802 | 2,005,371 | +122,970 | 0.21% | 5,619,029 |
| 2023-10-27 | 2023-10-25 | 2.743 | 1,882,401 | -35,375 | 0.20% | 5,162,721 |
| 2023-10-26 | 2023-10-24 | 2.660 | 1,917,776 | +20,215 | 0.20% | 5,100,355 |
| 2023-10-25 | 2023-10-20 | 2.707 | 1,897,561 | +52,220 | 0.20% | 5,136,711 |
| 2023-10-24 | 2023-10-19 | 2.683 | 1,845,341 | +77,487 | 0.19% | 4,951,532 |
| 2023-10-20 | 2023-10-18 | 2.766 | 1,767,854 | +11,792 | 0.18% | 4,890,541 |
| 2023-10-19 | 2023-10-17 | 2.719 | 1,756,062 | +15,161 | 0.18% | 4,774,522 |
| 2023-10-18 | 2023-10-16 | 2.778 | 1,740,901 | +53,904 | 0.18% | 4,836,648 |
| 2023-10-17 | 2023-10-13 | 2.838 | 1,686,997 | +3,369 | 0.18% | 4,787,037 |
| 2023-10-16 | 2023-10-12 | 2.778 | 1,683,628 | +6,544 | 0.18% | 4,677,530 |
| 2023-10-09 | 2023-10-05 | 2.576 | 1,677,084 | -1,685 | 0.17% | 4,320,849 |
| 2023-10-03 | 2023-09-28 | 2.719 | 1,678,769 | +1,685 | 0.17% | 4,564,371 |
| 2023-09-28 | 2023-09-26 | 2.671 | 1,677,084 | +3,369 | 0.17% | 4,480,143 |
| 2023-09-27 | 2023-09-25 | 2.695 | 1,673,715 | +15,160 | 0.17% | 4,510,887 |
| 2023-09-22 | 2023-09-20 | 2.707 | 1,658,555 | +3,369 | 0.17% | 4,489,720 |
| 2023-09-18 | 2023-09-14 | 2.766 | 1,655,186 | +3,369 | 0.17% | 4,578,859 |
| 2023-09-15 | 2023-09-13 | 2.731 | 1,651,817 | +18,530 | 0.17% | 4,510,704 |
| 2023-09-14 | 2023-09-12 | 2.731 | 1,633,287 | +32,006 | 0.17% | 4,460,103 |
| 2023-09-13 | 2023-09-11 | 2.778 | 1,601,281 | +1,685 | 0.17% | 4,448,750 |
| 2023-09-07 | 2023-09-05 | 2.695 | 1,599,596 | +3,369 | 0.17% | 4,311,126 |
| 2023-09-06 | 2023-09-04 | 2.766 | 1,596,227 | +3,369 | 0.17% | 4,415,757 |
| 2023-08-24 | 2023-08-22 | 2.695 | 1,592,858 | +5,053 | 0.17% | 4,292,966 |
| 2023-08-22 | 2023-08-18 | 2.683 | 1,587,805 | +3,369 | 0.17% | 4,260,496 |
| 2023-08-21 | 2023-08-17 | 2.766 | 1,584,436 | +3,309 | 0.16% | 4,383,138 |
| 2023-08-15 | 2023-08-11 | 2.885 | 1,581,127 | -6,738 | 0.16% | 4,561,709 |
| 2023-08-08 | 2023-08-04 | 2.944 | 1,587,865 | +18,529 | 0.17% | 4,675,411 |
| 2023-08-03 | 2023-08-01 | 3.075 | 1,569,336 | +5,054 | 0.16% | 4,825,810 |
| 2023-08-02 | 2023-07-31 | 3.051 | 1,564,282 | -8,423 | 0.16% | 4,773,124 |
| 2023-07-31 | 2023-07-27 | 2.838 | 1,572,705 | +8,423 | 0.16% | 4,462,721 |
| 2023-07-27 | 2023-07-25 | 2.683 | 1,564,282 | -8,423 | 0.16% | 4,197,378 |
| 2023-07-21 | 2023-07-19 | 2.600 | 1,572,705 | +8,423 | 0.16% | 4,089,271 |
| 2023-07-19 | 2023-07-14 | 2.671 | 1,564,282 | +5,053 | 0.16% | 4,178,805 |
| 2023-07-18 | 2023-07-13 | 2.766 | 1,559,229 | +1,685 | 0.16% | 4,313,406 |
| 2023-07-14 | 2023-07-12 | 2.636 | 1,557,544 | +10,107 | 0.16% | 4,105,328 |
| 2023-07-13 | 2023-07-11 | 2.624 | 1,547,437 | +10,107 | 0.16% | 4,060,316 |
| 2023-07-12 | 2023-07-10 | 2.624 | 1,537,330 | +6,738 | 0.16% | 4,033,796 |
| 2023-07-11 | 2023-07-07 | 2.612 | 1,530,592 | +5,054 | 0.16% | 3,997,944 |
| 2023-07-05 | 2023-07-03 | 2.754 | 1,525,538 | +6,738 | 0.16% | 4,202,092 |
| 2023-07-04 | 2023-06-30 | 2.695 | 1,518,800 | +6,738 | 0.16% | 4,093,370 |
| 2023-06-30 | 2023-06-28 | 2.731 | 1,512,062 | +12,681 | 0.16% | 4,129,067 |
| 2023-06-29 | 2023-06-27 | 2.766 | 1,499,381 | +3,369 | 0.16% | 4,147,845 |
| 2023-06-15 | 2023-06-13 | 2.909 | 1,496,012 | +25,268 | 0.16% | 4,351,668 |
| 2023-06-14 | 2023-06-12 | 2.814 | 1,470,744 | +3,369 | 0.16% | 4,138,472 |
| 2023-06-13 | 2023-06-09 | 2.897 | 1,467,375 | +10,107 | 0.16% | 4,250,945 |
| 2023-06-07 | 2023-06-05 | 2.897 | 1,457,268 | +3,369 | 0.15% | 4,221,665 |
| 2023-06-05 | 2023-06-01 | 2.731 | 1,453,899 | -16,845 | 0.15% | 3,970,239 |
| 2023-05-24 | 2023-05-22 | 3.039 | 1,470,744 | +16,845 | 0.16% | 4,470,248 |
| 2023-05-22 | 2023-05-18 | 3.194 | 1,453,899 | +16,845 | 0.15% | 4,643,453 |
| 2023-05-16 | 2023-05-12 | 3.206 | 1,437,054 | -8,423 | 0.15% | 4,606,716 |
| 2023-05-15 | 2023-05-11 | 3.360 | 1,445,477 | -1,684 | 0.15% | 4,856,822 |
| 2023-05-11 | 2023-05-09 | 3.767 | 1,447,161 | -8,423 | 0.15% | 5,451,320 |
| 2023-05-10 | 2023-05-08 | 3.804 | 1,455,584 | -39,231 | 0.15% | 5,536,455 |
| 2023-05-09 | 2023-05-05 | 3.694 | 1,494,815 | -81,765 | 0.16% | 5,521,136 |
| 2023-05-08 | 2023-05-04 | 3.620 | 1,576,580 | -70,318 | 0.17% | 5,707,446 |
| 2023-05-05 | 2023-05-03 | 3.437 | 1,646,898 | -24,529 | 0.18% | 5,659,878 |
| 2023-05-03 | 2023-04-28 | 3.327 | 1,671,427 | -19,623 | 0.18% | 5,560,200 |
| 2023-05-02 | 2023-04-27 | 3.278 | 1,691,050 | -35,977 | 0.18% | 5,542,750 |
| 2023-04-27 | 2023-04-25 | 3.302 | 1,727,027 | -3,271 | 0.19% | 5,702,916 |
| 2023-04-26 | 2023-04-24 | 3.290 | 1,730,298 | +1,636 | 0.19% | 5,692,555 |
| 2023-04-24 | 2023-04-20 | 3.535 | 1,728,662 | -22,894 | 0.19% | 6,110,011 |
| 2023-04-21 | 2023-04-19 | 3.302 | 1,751,556 | +3,270 | 0.19% | 5,783,915 |
| 2023-04-20 | 2023-04-18 | 3.302 | 1,748,286 | -16,353 | 0.19% | 5,773,116 |
| 2023-04-19 | 2023-04-17 | 3.314 | 1,764,639 | +8,177 | 0.19% | 5,848,699 |
| 2023-04-17 | 2023-04-13 | 3.522 | 1,756,462 | -77,714 | 0.19% | 6,186,789 |
| 2023-04-14 | 2023-04-12 | 3.290 | 1,834,176 | +24,530 | 0.20% | 6,034,306 |
| 2023-04-12 | 2023-04-06 | 3.119 | 1,809,646 | +1,635 | 0.20% | 5,643,751 |
| 2023-04-11 | 2023-04-04 | 3.155 | 1,808,011 | +4,906 | 0.20% | 5,704,989 |
| 2023-04-04 | 2023-03-31 | 3.278 | 1,803,105 | -4,906 | 0.20% | 5,910,033 |
| 2023-03-31 | 2023-03-29 | 3.143 | 1,808,011 | +4,906 | 0.20% | 5,682,877 |
| 2023-03-29 | 2023-03-27 | 3.045 | 1,803,105 | +17,988 | 0.20% | 5,491,038 |
| 2023-03-27 | 2023-03-23 | 3.327 | 1,785,117 | +1,636 | 0.19% | 5,938,403 |
| 2023-03-22 | 2023-03-20 | 3.082 | 1,783,481 | -10,546 | 0.19% | 5,496,714 |
| 2023-03-21 | 2023-03-17 | 3.204 | 1,794,027 | +4,906 | 0.20% | 5,748,630 |
| 2023-03-16 | 2023-03-14 | 3.168 | 1,789,121 | +16,353 | 0.20% | 5,667,265 |
| 2023-03-15 | 2023-03-13 | 3.363 | 1,772,768 | -6,541 | 0.19% | 5,962,367 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,779,309 | -20,335 | 0.19% | 6,223,741 |
| 2023-03-09 | 2023-03-07 | 3.596 | 1,799,644 | +1,458 | 0.20% | 6,470,949 |
| 2023-03-07 | 2023-03-03 | 3.706 | 1,798,186 | +8,177 | 0.20% | 6,663,637 |
| 2023-03-06 | 2023-03-02 | 3.657 | 1,790,009 | +14,717 | 0.20% | 6,545,766 |
| 2023-03-02 | 2023-02-28 | 3.791 | 1,775,292 | -296 | 0.19% | 6,730,783 |
| 2023-03-01 | 2023-02-27 | 3.816 | 1,775,588 | +1,635 | 0.19% | 6,775,337 |
| 2023-02-28 | 2023-02-24 | 3.926 | 1,773,953 | +11,448 | 0.19% | 6,964,360 |
| 2023-02-27 | 2023-02-23 | 4.085 | 1,762,505 | +61,741 | 0.19% | 7,199,642 |
| 2023-02-24 | 2023-02-22 | 3.975 | 1,700,764 | +1,635 | 0.19% | 6,760,230 |
| 2023-02-14 | 2023-02-10 | 4.476 | 1,699,129 | +6,541 | 0.19% | 7,605,741 |
| 2023-02-09 | 2023-02-07 | 4.647 | 1,692,588 | -8,176 | 0.19% | 7,866,271 |
| 2023-02-07 | 2023-02-03 | 4.709 | 1,700,764 | +3,270 | 0.19% | 8,008,273 |
| 2023-02-06 | 2023-02-02 | 4.843 | 1,697,494 | -4,905 | 0.19% | 8,221,243 |
| 2023-02-02 | 2023-01-31 | 5.064 | 1,702,399 | +69,151 | 0.19% | 8,620,901 |
| 2023-01-30 | 2023-01-26 | 5.624 | 1,633,248 | +3,144 | 0.19% | 9,185,073 |
| 2023-01-27 | 2023-01-20 | 5.280 | 1,630,104 | -6,288 | 0.19% | 8,607,393 |
| 2023-01-26 | 2023-01-19 | 5.026 | 1,636,392 | -6,287 | 0.19% | 8,224,181 |
| 2023-01-18 | 2023-01-16 | 4.860 | 1,642,679 | +3,143 | 0.19% | 7,984,069 |
| 2023-01-17 | 2023-01-13 | 4.988 | 1,639,536 | +3,144 | 0.19% | 8,177,400 |
| 2023-01-16 | 2023-01-12 | 5.013 | 1,636,392 | -3,144 | 0.19% | 8,203,360 |
| 2023-01-12 | 2023-01-10 | 5.000 | 1,639,536 | +6,288 | 0.19% | 8,198,261 |
| 2023-01-11 | 2023-01-09 | 5.395 | 1,633,248 | +18,863 | 0.19% | 8,811,021 |
| 2023-01-10 | 2023-01-06 | 5.242 | 1,614,385 | -14,147 | 0.19% | 8,462,770 |
| 2023-01-09 | 2023-01-05 | 4.937 | 1,628,532 | -1,572 | 0.19% | 8,039,633 |
| 2023-01-05 | 2023-01-03 | 4.708 | 1,630,104 | -13,160 | 0.19% | 7,674,061 |
| 2022-12-30 | 2022-12-28 | 4.390 | 1,643,264 | -20,435 | 0.19% | 7,213,311 |
| 2022-12-29 | 2022-12-23 | 4.555 | 1,663,699 | -682,433 | 0.20% | 7,578,199 |
| 2022-12-28 | 2022-12-22 | 4.148 | 2,346,132 | -64,447 | 0.28% | 9,731,466 |
| 2022-12-23 | 2022-12-21 | 3.690 | 2,410,579 | -15,719 | 0.28% | 8,894,624 |
| 2022-12-21 | 2022-12-19 | 3.537 | 2,426,298 | -69,163 | 0.29% | 8,582,171 |
| 2022-12-20 | 2022-12-16 | 3.168 | 2,495,461 | -4,716 | 0.29% | 7,906,028 |
| 2022-12-19 | 2022-12-15 | 3.105 | 2,500,177 | -9,431 | 0.29% | 7,761,914 |
| 2022-12-16 | 2022-12-14 | 3.130 | 2,509,608 | -7,860 | 0.30% | 7,855,055 |
| 2022-12-15 | 2022-12-13 | 2.977 | 2,517,468 | +12,575 | 0.30% | 7,495,283 |
| 2022-12-14 | 2022-12-12 | 2.977 | 2,504,893 | -23,578 | 0.29% | 7,457,843 |
| 2022-12-13 | 2022-12-09 | 3.105 | 2,528,471 | -56,763 | 0.30% | 7,849,754 |
| 2022-12-12 | 2022-12-08 | 3.206 | 2,585,234 | -84,882 | 0.30% | 8,289,124 |
| 2022-12-09 | 2022-12-07 | 3.181 | 2,670,116 | -14,147 | 0.31% | 8,493,337 |
| 2022-12-08 | 2022-12-06 | 3.079 | 2,684,263 | -17,291 | 0.32% | 8,265,110 |
| 2022-12-07 | 2022-12-05 | 3.015 | 2,701,554 | -147,757 | 0.32% | 8,146,484 |
| 2022-12-06 | 2022-12-02 | 2.761 | 2,849,311 | -190,199 | 0.33% | 7,866,976 |
| 2022-12-05 | 2022-12-01 | 2.748 | 3,039,510 | -1,042,162 | 0.36% | 8,353,444 |
| 2022-12-02 | 2022-11-30 | 2.672 | 4,081,672 | -201,202 | 0.48% | 10,906,003 |
| 2022-12-01 | 2022-11-29 | 2.481 | 4,282,874 | +17,291 | 0.50% | 10,626,204 |
| 2022-11-30 | 2022-11-28 | 2.456 | 4,265,583 | +2,510,306 | 0.50% | 10,474,756 |
| 2022-11-29 | 2022-11-25 | 2.786 | 1,755,277 | +62,876 | 0.21% | 4,891,004 |
| 2022-11-24 | 2022-11-22 | 3.372 | 1,692,401 | +58,159 | 0.20% | 5,706,336 |
| 2022-11-23 | 2022-11-21 | 3.474 | 1,634,242 | -1,571 | 0.19% | 5,676,586 |
| 2022-11-22 | 2022-11-18 | 3.588 | 1,635,813 | -1,572 | 0.19% | 5,869,363 |
| 2022-11-21 | 2022-11-17 | 3.054 | 1,637,385 | -15,719 | 0.19% | 5,000,003 |
| 2022-11-18 | 2022-11-16 | 2.876 | 1,653,104 | +7,859 | 0.19% | 4,753,537 |
| 2022-11-17 | 2022-11-15 | 2.799 | 1,645,245 | +7,860 | 0.19% | 4,605,338 |
| 2022-11-16 | 2022-11-14 | 2.596 | 1,637,385 | -4,365 | 0.19% | 4,250,003 |
| 2022-11-08 | 2022-11-04 | 2.443 | 1,641,750 | -15,719 | 0.19% | 4,010,666 |
| 2022-11-01 | 2022-10-28 | 2.328 | 1,657,469 | +15,719 | 0.19% | 3,859,266 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,641,750 | +44,012 | 0.19% | 3,864,444 |
| 2022-10-12 | 2022-10-10 | 2.443 | 1,597,738 | -23,578 | 0.19% | 3,903,148 |
| 2022-10-07 | 2022-10-05 | 2.545 | 1,621,316 | +22,007 | 0.19% | 4,125,778 |
| 2022-10-06 | 2022-10-03 | 2.443 | 1,599,309 | +78,594 | 0.19% | 3,906,986 |
| 2022-10-03 | 2022-09-29 | 2.468 | 1,520,715 | +39,297 | 0.18% | 3,753,685 |
| 2022-09-30 | 2022-09-28 | 2.545 | 1,481,418 | +9,432 | 0.17% | 3,769,779 |
| 2022-09-28 | 2022-09-26 | 2.621 | 1,471,986 | +39,297 | 0.17% | 3,858,150 |
| 2022-09-21 | 2022-09-19 | 2.761 | 1,432,689 | +9,431 | 0.17% | 3,955,668 |
| 2022-09-01 | 2022-08-30 | 3.105 | 1,423,258 | -11,003 | 0.17% | 4,418,569 |
| 2022-08-30 | 2022-08-26 | 2.888 | 1,434,261 | -9,431 | 0.17% | 4,142,498 |
| 2022-07-29 | 2022-07-27 | 2.799 | 1,443,692 | +9,431 | 0.17% | 4,041,155 |
| 2022-07-18 | 2022-07-14 | 2.926 | 1,434,261 | +1,572 | 0.17% | 4,197,244 |
| 2022-07-15 | 2022-07-13 | 2.952 | 1,432,689 | -53,444 | 0.17% | 4,229,102 |
| 2022-07-07 | 2022-07-05 | 3.130 | 1,486,133 | +11,003 | 0.17% | 4,651,586 |
| 2022-06-30 | 2022-06-28 | 3.283 | 1,475,130 | +13,274 | 0.17% | 4,842,373 |
| 2022-06-29 | 2022-06-27 | 3.232 | 1,461,856 | -11,004 | 0.17% | 4,724,399 |
| 2022-06-28 | 2022-06-24 | 3.181 | 1,472,860 | -78,594 | 0.17% | 4,685,001 |
| 2022-06-21 | 2022-06-17 | 3.219 | 1,551,454 | +7,859 | 0.18% | 4,994,220 |
| 2022-06-20 | 2022-06-16 | 3.486 | 1,543,595 | -29,866 | 0.18% | 5,381,361 |
| 2022-06-17 | 2022-06-15 | 3.461 | 1,573,461 | +1,572 | 0.19% | 5,445,442 |
| 2022-06-15 | 2022-06-13 | 3.461 | 1,571,889 | -172,907 | 0.19% | 5,440,001 |
| 2022-06-14 | 2022-06-10 | 3.474 | 1,744,796 | -6,288 | 0.21% | 6,060,599 |
| 2022-06-13 | 2022-06-09 | 3.295 | 1,751,084 | +20,435 | 0.21% | 5,770,520 |
| 2022-06-10 | 2022-06-08 | 3.423 | 1,730,649 | +3,143 | 0.21% | 5,923,379 |
| 2022-06-08 | 2022-06-06 | 2.926 | 1,727,506 | +15,719 | 0.21% | 5,055,401 |
| 2022-06-02 | 2022-05-31 | 2.977 | 1,711,787 | +4,716 | 0.20% | 5,096,521 |
| 2022-05-20 | 2022-05-18 | 2.901 | 1,707,071 | +7,859 | 0.20% | 4,952,160 |
| 2022-05-18 | 2022-05-16 | 2.837 | 1,699,212 | +11,004 | 0.20% | 4,821,261 |
| 2022-05-17 | 2022-05-13 | 2.825 | 1,688,208 | +14,147 | 0.20% | 4,768,559 |
| 2022-05-16 | 2022-05-12 | 2.965 | 1,674,061 | +1,572 | 0.20% | 4,962,899 |
| 2022-05-12 | 2022-05-10 | 3.308 | 1,672,489 | +57,814 | 0.20% | 5,532,526 |
| 2022-05-05 | 2022-05-03 | 3.743 | 1,614,675 | -1,518 | 0.20% | 6,043,520 |
| 2022-05-04 | 2022-04-29 | 3.611 | 1,616,193 | +27,316 | 0.20% | 5,836,201 |
| 2022-05-03 | 2022-04-28 | 3.532 | 1,588,877 | +9,106 | 0.20% | 5,611,921 |
| 2022-04-29 | 2022-04-27 | 3.427 | 1,579,771 | +3,035 | 0.19% | 5,413,199 |
| 2022-04-14 | 2022-04-12 | 3.756 | 1,576,736 | -4,553 | 0.19% | 5,922,299 |
| 2022-04-01 | 2022-03-30 | 3.756 | 1,581,289 | +1,518 | 0.19% | 5,939,400 |
| 2022-03-28 | 2022-03-24 | 3.822 | 1,579,771 | +4,552 | 0.19% | 6,037,799 |
| 2022-03-24 | 2022-03-22 | 3.664 | 1,575,219 | +3,035 | 0.19% | 5,771,281 |
| 2022-03-22 | 2022-03-18 | 3.651 | 1,572,184 | +1,518 | 0.19% | 5,739,441 |
| 2022-03-21 | 2022-03-17 | 3.295 | 1,570,666 | -22,763 | 0.19% | 5,175,000 |
| 2022-03-18 | 2022-03-16 | 3.110 | 1,593,429 | +3,035 | 0.20% | 4,955,999 |
| 2022-03-17 | 2022-03-15 | 2.728 | 1,590,394 | +13,658 | 0.20% | 4,338,719 |
| 2022-03-16 | 2022-03-14 | 3.229 | 1,576,736 | +15,175 | 0.19% | 5,091,099 |
| 2022-03-15 | 2022-03-11 | 3.572 | 1,561,561 | +15,176 | 0.19% | 5,577,181 |
| 2022-03-14 | 2022-03-10 | 3.677 | 1,546,385 | +37,939 | 0.19% | 5,686,019 |
| 2022-03-11 | 2022-03-09 | 3.690 | 1,508,446 | +3,035 | 0.19% | 5,566,398 |
| 2022-03-08 | 2022-03-04 | 4.059 | 1,505,411 | -1,518 | 0.19% | 6,110,719 |
| 2022-03-07 | 2022-03-03 | 4.138 | 1,506,929 | -15,175 | 0.19% | 6,236,041 |
| 2022-03-01 | 2022-02-25 | 4.323 | 1,522,104 | +7,587 | 0.19% | 6,579,678 |
| 2022-02-22 | 2022-02-18 | 4.771 | 1,514,517 | +1,518 | 0.19% | 7,225,522 |
| 2022-02-21 | 2022-02-17 | 4.903 | 1,512,999 | +3,035 | 0.19% | 7,417,680 |
| 2022-02-16 | 2022-02-14 | 4.744 | 1,509,964 | -1,518 | 0.19% | 7,164,000 |
| 2022-02-15 | 2022-02-11 | 4.810 | 1,511,482 | -1,517 | 0.19% | 7,270,802 |
| 2022-02-14 | 2022-02-10 | 4.955 | 1,512,999 | -4,553 | 0.19% | 7,497,440 |
| 2022-02-10 | 2022-02-08 | 4.573 | 1,517,552 | +4,553 | 0.19% | 6,940,001 |
| 2022-02-07 | 2022-01-31 | 4.527 | 1,512,999 | +86,116 | 0.19% | 6,848,604 |
| 2022-02-04 | 2022-01-27 | 4.391 | 1,426,883 | -1,480 | 0.18% | 6,265,999 |
| 2022-01-28 | 2022-01-26 | 4.918 | 1,428,363 | -5,921 | 0.18% | 7,025,198 |
| 2022-01-27 | 2022-01-25 | 5.364 | 1,434,284 | +7,401 | 0.18% | 7,693,860 |
| 2022-01-26 | 2022-01-24 | 5.783 | 1,426,883 | +1,480 | 0.18% | 8,251,839 |
| 2022-01-25 | 2022-01-21 | 5.729 | 1,425,403 | -7,401 | 0.18% | 8,166,240 |
| 2022-01-24 | 2022-01-20 | 5.756 | 1,432,804 | +16,282 | 0.18% | 8,247,361 |
| 2022-01-19 | 2022-01-17 | 5.932 | 1,416,522 | +29,603 | 0.18% | 8,402,460 |
| 2022-01-10 | 2022-01-06 | 5.864 | 1,386,919 | +8,881 | 0.17% | 8,133,163 |
| 2022-01-06 | 2022-01-04 | 6.256 | 1,378,038 | -1,480 | 0.17% | 8,621,063 |
| 2021-12-30 | 2021-12-28 | 5.918 | 1,379,518 | +13,322 | 0.17% | 8,164,322 |
| 2021-12-22 | 2021-12-20 | 6.026 | 1,366,196 | +7,401 | 0.17% | 8,233,159 |
| 2021-12-16 | 2021-12-14 | 6.256 | 1,358,795 | -2,961 | 0.17% | 8,500,678 |
| 2021-12-14 | 2021-12-10 | 6.513 | 1,361,756 | +7,401 | 0.17% | 8,868,802 |
| 2021-12-13 | 2021-12-09 | 6.972 | 1,354,355 | +14,802 | 0.17% | 9,442,801 |
| 2021-12-10 | 2021-12-08 | 6.283 | 1,339,553 | +7,401 | 0.17% | 8,416,499 |
| 2021-12-06 | 2021-12-02 | 6.580 | 1,332,152 | +10,361 | 0.17% | 8,765,998 |
| 2021-12-02 | 2021-11-30 | 6.837 | 1,321,791 | +7,401 | 0.17% | 9,037,159 |
| 2021-12-01 | 2021-11-29 | 7.418 | 1,314,390 | +4,440 | 0.17% | 9,750,238 |
| 2021-11-30 | 2021-11-26 | 7.513 | 1,309,950 | +8,881 | 0.17% | 9,841,202 |
| 2021-11-29 | 2021-11-25 | 7.432 | 1,301,069 | -1,480 | 0.16% | 9,669,002 |
| 2021-11-22 | 2021-11-18 | 7.513 | 1,302,549 | +1,480 | 0.16% | 9,785,601 |
| 2021-11-18 | 2021-11-16 | 7.229 | 1,301,069 | -7,401 | 0.16% | 9,405,302 |
| 2021-11-17 | 2021-11-15 | 7.175 | 1,308,470 | +7,401 | 0.16% | 9,388,083 |
| 2021-11-10 | 2021-11-08 | 6.337 | 1,301,069 | +45,885 | 0.16% | 8,245,022 |
| 2021-11-01 | 2021-10-28 | 6.891 | 1,255,184 | +2,961 | 0.16% | 8,649,603 |
| 2021-10-29 | 2021-10-27 | 6.864 | 1,252,223 | -1,480 | 0.16% | 8,595,359 |
| 2021-10-25 | 2021-10-21 | 7.823 | 1,253,703 | +4,440 | 0.16% | 9,808,257 |
| 2021-10-22 | 2021-10-20 | 7.675 | 1,249,263 | +2,961 | 0.16% | 9,587,841 |
| 2021-10-21 | 2021-10-19 | 7.756 | 1,246,302 | -1,481 | 0.16% | 9,666,156 |
| 2021-10-20 | 2021-10-18 | 7.337 | 1,247,783 | -1,480 | 0.16% | 9,154,982 |
| 2021-10-18 | 2021-10-12 | 6.216 | 1,249,263 | +1,480 | 0.16% | 7,764,801 |
| 2021-10-15 | 2021-10-11 | 6.283 | 1,247,783 | +1,481 | 0.16% | 7,839,902 |
| 2021-10-07 | 2021-10-05 | 6.513 | 1,246,302 | -1,481 | 0.16% | 8,116,877 |
| 2021-10-04 | 2021-09-29 | 6.175 | 1,247,783 | +17,762 | 0.16% | 7,705,022 |
| 2021-09-29 | 2021-09-27 | 5.932 | 1,230,021 | +34,044 | 0.16% | 7,296,182 |
| 2021-09-23 | 2021-09-20 | 6.594 | 1,195,977 | -7,401 | 0.15% | 7,886,082 |
| 2021-09-21 | 2021-09-17 | 6.702 | 1,203,378 | +1,481 | 0.15% | 8,064,963 |
| 2021-09-15 | 2021-09-13 | 7.134 | 1,201,897 | +1,480 | 0.15% | 8,574,717 |
| 2021-09-09 | 2021-09-07 | 7.269 | 1,200,417 | -1,480 | 0.15% | 8,726,358 |
| 2021-09-08 | 2021-09-06 | 7.540 | 1,201,897 | -1,481 | 0.15% | 9,061,917 |
| 2021-09-07 | 2021-09-03 | 7.540 | 1,203,378 | +2,961 | 0.15% | 9,073,083 |
| 2021-09-06 | 2021-09-02 | 7.688 | 1,200,417 | +1,480 | 0.15% | 9,229,178 |
| 2021-09-03 | 2021-09-01 | 7.688 | 1,198,937 | -4,441 | 0.15% | 9,217,799 |
| 2021-09-02 | 2021-08-31 | 7.472 | 1,203,378 | +4,441 | 0.15% | 8,991,783 |
| 2021-08-26 | 2021-08-24 | 6.810 | 1,198,937 | +1,480 | 0.15% | 8,164,799 |
| 2021-08-23 | 2021-08-19 | 7.121 | 1,197,457 | +38,484 | 0.15% | 8,526,861 |
| 2021-08-20 | 2021-08-18 | 7.323 | 1,158,973 | +37,005 | 0.15% | 8,487,724 |
| 2021-08-12 | 2021-08-10 | 8.377 | 1,121,968 | -5,921 | 0.14% | 9,399,198 |
| 2021-08-11 | 2021-08-09 | 7.986 | 1,127,889 | -5,921 | 0.14% | 9,006,840 |
| 2021-08-10 | 2021-08-06 | 7.783 | 1,133,810 | +1,481 | 0.14% | 8,824,323 |
| 2021-08-09 | 2021-08-05 | 7.891 | 1,132,329 | -1,481 | 0.14% | 8,935,196 |
| 2021-08-06 | 2021-08-04 | 7.702 | 1,133,810 | +1,481 | 0.14% | 8,732,403 |
| 2021-08-04 | 2021-08-02 | 7.891 | 1,132,329 | +7,400 | 0.14% | 8,935,196 |
| 2021-08-02 | 2021-07-29 | 7.905 | 1,124,929 | +75,489 | 0.14% | 8,892,003 |
| 2021-07-30 | 2021-07-28 | 6.905 | 1,049,440 | +1,480 | 0.13% | 7,245,980 |
| 2021-07-29 | 2021-07-27 | 6.878 | 1,047,960 | +4,441 | 0.13% | 7,207,441 |
| 2021-07-28 | 2021-07-26 | 7.891 | 1,043,519 | -4,441 | 0.13% | 8,234,398 |
| 2021-07-27 | 2021-07-23 | 9.053 | 1,047,960 | +4,441 | 0.13% | 9,487,202 |
| 2021-07-26 | 2021-07-22 | 9.229 | 1,043,519 | -4,441 | 0.13% | 9,630,297 |
| 2021-07-23 | 2021-07-21 | 9.053 | 1,047,960 | +4,441 | 0.13% | 9,487,202 |
| 2021-07-22 | 2021-07-20 | 8.931 | 1,043,519 | -2,961 | 0.13% | 9,320,097 |
| 2021-07-21 | 2021-07-19 | 9.053 | 1,046,480 | -2,960 | 0.13% | 9,473,803 |
| 2021-07-16 | 2021-07-14 | 9.323 | 1,049,440 | +2,960 | 0.13% | 9,784,200 |
| 2021-07-15 | 2021-07-13 | 9.485 | 1,046,480 | -2,960 | 0.13% | 9,926,283 |
| 2021-07-14 | 2021-07-12 | 9.431 | 1,049,440 | -4,440 | 0.13% | 9,897,640 |
| 2021-07-12 | 2021-07-08 | 9.499 | 1,053,880 | +20,722 | 0.13% | 10,010,715 |
| 2021-07-09 | 2021-07-07 | 9.729 | 1,033,158 | +1,480 | 0.13% | 10,051,199 |
| 2021-07-07 | 2021-07-05 | 9.823 | 1,031,678 | -4,440 | 0.13% | 10,134,380 |
| 2021-07-02 | 2021-06-29 | 10.350 | 1,036,118 | -1,481 | 0.13% | 10,723,995 |
| 2021-06-30 | 2021-06-28 | 10.296 | 1,037,599 | -1,480 | 0.13% | 10,683,244 |
| 2021-06-29 | 2021-06-25 | 10.188 | 1,039,079 | +5,921 | 0.13% | 10,586,162 |
| 2021-06-25 | 2021-06-23 | 10.472 | 1,033,158 | -7,401 | 0.13% | 10,818,999 |
| 2021-06-23 | 2021-06-21 | 10.175 | 1,040,559 | -1,480 | 0.13% | 10,587,180 |
| 2021-06-22 | 2021-06-18 | 10.134 | 1,042,039 | +2,960 | 0.13% | 10,559,999 |
| 2021-06-17 | 2021-06-15 | 10.458 | 1,039,079 | +1,480 | 0.13% | 10,866,962 |
| 2021-06-10 | 2021-06-08 | 10.877 | 1,037,599 | +2,961 | 0.13% | 11,286,104 |
| 2021-06-07 | 2021-06-03 | 11.012 | 1,034,638 | -14,802 | 0.13% | 11,393,697 |
| 2021-06-04 | 2021-06-02 | 11.039 | 1,049,440 | -66,608 | 0.13% | 11,585,060 |
| 2021-06-01 | 2021-05-28 | 11.053 | 1,116,048 | +4,441 | 0.14% | 12,335,444 |
| 2021-05-28 | 2021-05-26 | 11.026 | 1,111,607 | -1,480 | 0.14% | 12,256,319 |
| 2021-05-24 | 2021-05-20 | 11.580 | 1,113,087 | -179,101 | 0.14% | 12,889,277 |
| 2021-05-21 | 2021-05-18 | 11.445 | 1,292,188 | -156,898 | 0.16% | 14,788,623 |
| 2021-05-20 | 2021-05-17 | 11.269 | 1,449,086 | -31,083 | 0.18% | 16,329,724 |
| 2021-05-18 | 2021-05-14 | 10.445 | 1,480,169 | +1,480 | 0.19% | 15,459,998 |
| 2021-05-17 | 2021-05-13 | 10.647 | 1,478,689 | +1,480 | 0.19% | 15,744,239 |
| 2021-05-14 | 2021-05-12 | 11.053 | 1,477,209 | -22,202 | 0.19% | 16,327,281 |
| 2021-05-13 | 2021-05-11 | 11.080 | 1,499,411 | -50,326 | 0.19% | 16,613,195 |
| 2021-05-11 | 2021-05-07 | 10.756 | 1,549,737 | +5,920 | 0.20% | 16,668,238 |
| 2021-05-10 | 2021-05-06 | 10.810 | 1,543,817 | -13,321 | 0.19% | 16,688,005 |
| 2021-05-07 | 2021-05-05 | 11.215 | 1,557,138 | +7,401 | 0.20% | 17,463,200 |
| 2021-05-05 | 2021-05-03 | 11.438 | 1,549,737 | +34,044 | 0.20% | 17,726,466 |
| 2021-05-04 | 2021-04-30 | 11.982 | 1,515,693 | +2,560 | 0.19% | 18,161,651 |
| 2021-05-03 | 2021-04-29 | 11.629 | 1,513,133 | +13,234 | 0.19% | 17,595,896 |
| 2021-04-30 | 2021-04-28 | 11.846 | 1,499,899 | +13,234 | 0.19% | 17,768,401 |
| 2021-04-27 | 2021-04-23 | 11.833 | 1,486,665 | -1,470 | 0.19% | 17,591,405 |
| 2021-04-26 | 2021-04-22 | 11.506 | 1,488,135 | +42,644 | 0.19% | 17,123,040 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,445,491 | +30,880 | 0.18% | 16,966,582 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,414,611 | +16,176 | 0.18% | 16,835,005 |
| 2021-04-19 | 2021-04-15 | 10.650 | 1,398,435 | +4,411 | 0.18% | 14,892,658 |
| 2021-04-16 | 2021-04-14 | 10.826 | 1,394,024 | -1,470 | 0.18% | 15,092,163 |
| 2021-04-15 | 2021-04-13 | 10.527 | 1,395,494 | +1,470 | 0.18% | 14,690,518 |
| 2021-04-14 | 2021-04-12 | 10.459 | 1,394,024 | +1,471 | 0.18% | 14,580,243 |
| 2021-04-12 | 2021-04-08 | 10.786 | 1,392,553 | -2,941 | 0.18% | 15,019,417 |
| 2021-04-08 | 2021-04-01 | 10.432 | 1,395,494 | +1,470 | 0.18% | 14,557,658 |
| 2021-04-07 | 2021-03-31 | 10.269 | 1,394,024 | +24,999 | 0.18% | 14,314,803 |
| 2021-04-01 | 2021-03-30 | 10.296 | 1,369,025 | +33,821 | 0.17% | 14,095,336 |
| 2021-03-30 | 2021-03-26 | 10.201 | 1,335,204 | +14,705 | 0.17% | 13,619,998 |
| 2021-03-29 | 2021-03-25 | 10.201 | 1,320,499 | +1,470 | 0.17% | 13,469,997 |
| 2021-03-25 | 2021-03-23 | 10.282 | 1,319,029 | +14,705 | 0.17% | 13,562,642 |
| 2021-03-24 | 2021-03-22 | 10.364 | 1,304,324 | +1,471 | 0.17% | 13,517,881 |
| 2021-03-22 | 2021-03-18 | 10.745 | 1,302,853 | -7,353 | 0.17% | 13,998,796 |
| 2021-03-18 | 2021-03-16 | 10.473 | 1,310,206 | -14,705 | 0.17% | 13,721,402 |
| 2021-03-17 | 2021-03-15 | 10.337 | 1,324,911 | +19,117 | 0.17% | 13,695,203 |
| 2021-03-16 | 2021-03-12 | 10.677 | 1,305,794 | +10,293 | 0.17% | 13,941,596 |
| 2021-03-15 | 2021-03-11 | 10.894 | 1,295,501 | -7,352 | 0.16% | 14,113,620 |
| 2021-03-12 | 2021-03-10 | 10.187 | 1,302,853 | +7,352 | 0.17% | 13,272,276 |
| 2021-03-11 | 2021-03-09 | 10.010 | 1,295,501 | +4,412 | 0.16% | 12,968,320 |
| 2021-03-10 | 2021-03-08 | 10.065 | 1,291,089 | +11,763 | 0.16% | 12,994,395 |
| 2021-03-09 | 2021-03-05 | 10.568 | 1,279,326 | -2,941 | 0.16% | 13,519,804 |
| 2021-03-08 | 2021-03-04 | 10.786 | 1,282,267 | +8,823 | 0.16% | 13,829,925 |
| 2021-03-05 | 2021-03-03 | 11.085 | 1,273,444 | +2,941 | 0.16% | 14,115,804 |
| 2021-03-03 | 2021-03-01 | 11.180 | 1,270,503 | -19,116 | 0.16% | 14,204,164 |
| 2021-03-02 | 2021-02-26 | 11.343 | 1,289,619 | -1,470 | 0.16% | 14,628,360 |
| 2021-03-01 | 2021-02-25 | 11.262 | 1,291,089 | +39,703 | 0.16% | 14,539,674 |
| 2021-02-26 | 2021-02-24 | 11.547 | 1,251,386 | -33,822 | 0.16% | 14,449,977 |
| 2021-02-25 | 2021-02-23 | 12.771 | 1,285,208 | -114,698 | 0.16% | 16,413,726 |
| 2021-02-24 | 2021-02-22 | 12.513 | 1,399,906 | +24,999 | 0.18% | 17,516,804 |
| 2021-02-23 | 2021-02-19 | 12.567 | 1,374,907 | +8,823 | 0.17% | 17,278,795 |
| 2021-02-22 | 2021-02-18 | 12.513 | 1,366,084 | -16,176 | 0.17% | 17,093,595 |
| 2021-02-19 | 2021-02-17 | 12.690 | 1,382,260 | +1,471 | 0.18% | 17,540,402 |
| 2021-02-18 | 2021-02-16 | 12.608 | 1,380,789 | +44,114 | 0.18% | 17,409,056 |
| 2021-02-17 | 2021-02-11 | 12.785 | 1,336,675 | +16,176 | 0.17% | 17,089,204 |
| 2021-02-16 | 2021-02-09 | 13.030 | 1,320,499 | +330,860 | 0.17% | 17,205,676 |
| 2021-02-10 | 2021-02-08 | 12.295 | 989,639 | +61,760 | 0.13% | 12,167,837 |
| 2021-02-09 | 2021-02-05 | 12.173 | 927,879 | +7,353 | 0.12% | 11,294,904 |
| 2021-02-08 | 2021-02-04 | 12.268 | 920,526 | +1,470 | 0.12% | 11,293,037 |
| 2021-02-05 | 2021-02-03 | 12.608 | 919,056 | +2,941 | 0.12% | 11,587,503 |
| 2021-02-04 | 2021-02-02 | 12.268 | 916,115 | +2,941 | 0.12% | 11,238,923 |
| 2021-02-02 | 2021-01-29 | 11.900 | 913,174 | +142,581 | 0.12% | 10,866,464 |
| 2021-02-01 | 2021-01-28 | 12.296 | 770,593 | +14,622 | 0.10% | 9,475,458 |
| 2021-01-29 | 2021-01-27 | 12.597 | 755,971 | +165,232 | 0.10% | 9,523,141 |
| 2021-01-28 | 2021-01-26 | 12.584 | 590,739 | +2,924 | 0.08% | 7,433,596 |
| 2021-01-27 | 2021-01-25 | 13.267 | 587,815 | +2,925 | 0.08% | 7,798,801 |
| 2021-01-26 | 2021-01-22 | 13.240 | 584,890 | +1,462 | 0.07% | 7,743,994 |
| 2021-01-25 | 2021-01-21 | 13.391 | 583,428 | -17,547 | 0.07% | 7,812,417 |
| 2021-01-22 | 2021-01-20 | 13.541 | 600,975 | +24,858 | 0.08% | 8,137,801 |
| 2021-01-21 | 2021-01-19 | 13.541 | 576,117 | -59,951 | 0.07% | 7,801,199 |
| 2021-01-20 | 2021-01-18 | 12.105 | 636,068 | -10,236 | 0.08% | 7,699,496 |
| 2021-01-19 | 2021-01-15 | 11.995 | 646,304 | +29,245 | 0.08% | 7,752,681 |
| 2021-01-18 | 2021-01-14 | 12.310 | 617,059 | +65,800 | 0.08% | 7,595,995 |
| 2021-01-15 | 2021-01-13 | 12.638 | 551,259 | +65,800 | 0.07% | 6,966,957 |
| 2021-01-14 | 2021-01-12 | 13.555 | 485,459 | +1,462 | 0.07% | 6,580,239 |
| 2021-01-13 | 2021-01-11 | 13.705 | 483,997 | -2,924 | 0.07% | 6,633,242 |
| 2021-01-11 | 2021-01-07 | 13.705 | 486,921 | +4,386 | 0.07% | 6,673,316 |
| 2021-01-08 | 2021-01-06 | 14.280 | 482,535 | -5,849 | 0.06% | 6,890,406 |
| 2021-01-07 | 2021-01-05 | 13.842 | 488,384 | -4,386 | 0.07% | 6,760,167 |
| 2021-01-06 | 2021-01-04 | 12.584 | 492,770 | -23,396 | 0.07% | 6,200,798 |
| 2021-01-04 | 2020-12-29 | 11.749 | 516,166 | +1,462 | 0.07% | 6,064,542 |
| 2020-12-30 | 2020-12-28 | 11.777 | 514,704 | -7,311 | 0.07% | 6,061,445 |
| 2020-12-29 | 2020-12-24 | 11.995 | 522,015 | -7,311 | 0.07% | 6,261,783 |
| 2020-12-28 | 2020-12-22 | 11.202 | 529,326 | +7,311 | 0.07% | 5,929,562 |
| 2020-12-23 | 2020-12-21 | 11.394 | 522,015 | +10,236 | 0.07% | 5,947,623 |
| 2020-12-22 | 2020-12-18 | 10.942 | 511,779 | +4,387 | 0.07% | 5,599,999 |
| 2020-12-18 | 2020-12-16 | 11.011 | 507,392 | +4,386 | 0.07% | 5,586,695 |
| 2020-12-17 | 2020-12-15 | 10.929 | 503,006 | -32,169 | 0.07% | 5,497,122 |
| 2020-12-15 | 2020-12-11 | 10.888 | 535,175 | +20,471 | 0.07% | 5,826,723 |
| 2020-12-14 | 2020-12-10 | 11.325 | 514,704 | +36,556 | 0.07% | 5,829,125 |
| 2020-12-11 | 2020-12-09 | 11.079 | 478,148 | +58,489 | 0.06% | 5,297,401 |
| 2020-12-10 | 2020-12-08 | 11.257 | 419,659 | -8,773 | 0.06% | 4,724,021 |
| 2020-12-09 | 2020-12-07 | 11.489 | 428,432 | +26,320 | 0.06% | 4,922,397 |
| 2020-12-08 | 2020-12-04 | 11.736 | 402,112 | -13,160 | 0.05% | 4,718,998 |
| 2020-12-07 | 2020-12-03 | 10.737 | 415,272 | +17,547 | 0.06% | 4,458,798 |
| 2020-12-04 | 2020-12-02 | 10.942 | 397,725 | +5,848 | 0.05% | 4,351,995 |
| 2020-12-03 | 2020-12-01 | 11.147 | 391,877 | +17,547 | 0.05% | 4,368,405 |
| 2020-12-02 | 2020-11-30 | 10.942 | 374,330 | +24,858 | 0.05% | 4,096,001 |
| 2020-12-01 | 2020-11-27 | 11.585 | 349,472 | -10,236 | 0.05% | 4,048,660 |
| 2020-11-27 | 2020-11-25 | 10.122 | 359,708 | -250,040 | 0.05% | 3,640,804 |
| 2020-11-26 | 2020-11-24 | 10.505 | 609,748 | +19,009 | 0.08% | 6,405,117 |
| 2020-11-24 | 2020-11-20 | 10.217 | 590,739 | -8,774 | 0.08% | 6,035,756 |
| 2020-11-23 | 2020-11-19 | 10.190 | 599,513 | -70,187 | 0.08% | 6,109,003 |
| 2020-11-20 | 2020-11-18 | 9.725 | 669,700 | +121,365 | 0.09% | 6,512,764 |
| 2020-11-19 | 2020-11-17 | 10.122 | 548,335 | +2,925 | 0.07% | 5,550,002 |
| 2020-11-18 | 2020-11-16 | 8.248 | 545,410 | +1,462 | 0.07% | 4,498,377 |
| 2020-11-16 | 2020-11-12 | 8.220 | 543,948 | +7,311 | 0.07% | 4,471,439 |
| 2020-11-13 | 2020-11-11 | 7.413 | 536,637 | -7,311 | 0.07% | 3,978,280 |
| 2020-11-12 | 2020-11-10 | 7.345 | 543,948 | +1,462 | 0.07% | 3,995,279 |
| 2020-11-10 | 2020-11-06 | 7.400 | 542,486 | +1,462 | 0.07% | 4,014,221 |
| 2020-11-09 | 2020-11-05 | 7.427 | 541,024 | +73,112 | 0.07% | 4,018,203 |
| 2020-11-03 | 2020-10-30 | 7.071 | 467,912 | +1,462 | 0.06% | 3,308,798 |
| 2020-11-02 | 2020-10-29 | 7.236 | 466,450 | +1,462 | 0.06% | 3,375,019 |
| 2020-10-23 | 2020-10-21 | 7.687 | 464,988 | +7,311 | 0.06% | 3,574,321 |
| 2020-10-19 | 2020-10-15 | 8.043 | 457,677 | +1,462 | 0.06% | 3,680,882 |
| 2020-09-30 | 2020-09-28 | 7.988 | 456,215 | -29,244 | 0.06% | 3,644,164 |
| 2020-09-25 | 2020-09-23 | 8.001 | 485,459 | +14,622 | 0.07% | 3,884,399 |
| 2020-09-22 | 2020-09-18 | 8.207 | 470,837 | +14,622 | 0.06% | 3,864,002 |
| 2020-09-21 | 2020-09-17 | 8.234 | 456,215 | +1,463 | 0.06% | 3,756,484 |
| 2020-09-10 | 2020-09-08 | 7.564 | 454,752 | -39,480 | 0.06% | 3,439,658 |
| 2020-09-07 | 2020-09-03 | 8.056 | 494,232 | +8,773 | 0.07% | 3,981,637 |
| 2020-09-04 | 2020-09-02 | 8.043 | 485,459 | -1,462 | 0.07% | 3,904,319 |
| 2020-09-03 | 2020-09-01 | 8.316 | 486,921 | -24,858 | 0.07% | 4,049,278 |
| 2020-09-02 | 2020-08-31 | 8.343 | 511,779 | -1,462 | 0.07% | 4,269,999 |
| 2020-08-28 | 2020-08-26 | 7.892 | 513,241 | -36,556 | 0.07% | 4,050,537 |
| 2020-08-26 | 2020-08-24 | 8.056 | 549,797 | +7,311 | 0.07% | 4,429,280 |
| 2020-08-21 | 2020-08-19 | 7.988 | 542,486 | -1,462 | 0.07% | 4,333,281 |
| 2020-08-20 | 2020-08-18 | 7.974 | 543,948 | +7,311 | 0.07% | 4,337,519 |
| 2020-08-17 | 2020-08-13 | 7.523 | 536,637 | +8,773 | 0.07% | 4,037,000 |
| 2020-08-10 | 2020-08-06 | 8.043 | 527,864 | +1,463 | 0.07% | 4,245,363 |
| 2020-08-04 | 2020-07-31 | 8.275 | 526,401 | +274,898 | 0.07% | 4,355,997 |
| 2020-07-31 | 2020-07-29 | 8.234 | 251,503 | -73,111 | 0.03% | 2,070,881 |
| 2020-07-29 | 2020-07-27 | 8.193 | 324,614 | -2,925 | 0.04% | 2,659,558 |
| 2020-07-28 | 2020-07-24 | 8.289 | 327,539 | -10,235 | 0.04% | 2,714,883 |
| 2020-07-27 | 2020-07-23 | 8.740 | 337,774 | +1,462 | 0.05% | 2,952,178 |
| 2020-07-24 | 2020-07-22 | 8.644 | 336,312 | -2,924 | 0.05% | 2,907,200 |
| 2020-07-23 | 2020-07-21 | 8.699 | 339,236 | -7,312 | 0.05% | 2,951,036 |
| 2020-07-20 | 2020-07-16 | 7.933 | 346,548 | +1,463 | 0.05% | 2,749,203 |
| 2020-07-17 | 2020-07-15 | 8.426 | 345,085 | +5,849 | 0.05% | 2,907,517 |
| 2020-07-16 | 2020-07-14 | 8.125 | 339,236 | +2,924 | 0.05% | 2,756,156 |
| 2020-07-15 | 2020-07-13 | 8.207 | 336,312 | +14,622 | 0.05% | 2,760,000 |
| 2020-07-14 | 2020-07-10 | 7.837 | 321,690 | +43,867 | 0.04% | 2,521,202 |
| 2020-07-13 | 2020-07-09 | 7.673 | 277,823 | +7,311 | 0.04% | 2,131,800 |
| 2020-07-08 | 2020-07-06 | 7.851 | 270,512 | +2,925 | 0.04% | 2,123,801 |
| 2020-07-06 | 2020-07-02 | 7.974 | 267,587 | +1,462 | 0.04% | 2,133,777 |
| 2020-07-02 | 2020-06-29 | 8.275 | 266,125 | -5,849 | 0.04% | 2,202,199 |
| 2020-06-29 | 2020-06-24 | 8.453 | 271,974 | -35,093 | 0.04% | 2,298,960 |
| 2020-06-24 | 2020-06-22 | 8.549 | 307,067 | +5,848 | 0.04% | 2,624,996 |
| 2020-06-19 | 2020-06-17 | 8.535 | 301,219 | +7,312 | 0.04% | 2,570,884 |
| 2020-06-09 | 2020-06-05 | 8.590 | 293,907 | -5,849 | 0.04% | 2,524,556 |
| 2020-06-08 | 2020-06-04 | 8.152 | 299,756 | +5,849 | 0.04% | 2,443,597 |
| 2020-06-05 | 2020-06-03 | 8.398 | 293,907 | -5,849 | 0.04% | 2,468,276 |
| 2020-06-04 | 2020-06-02 | 8.261 | 299,756 | -17,547 | 0.04% | 2,476,397 |
| 2020-06-03 | 2020-06-01 | 8.343 | 317,303 | -1,462 | 0.04% | 2,647,399 |
| 2020-06-01 | 2020-05-28 | 7.824 | 318,765 | -1,463 | 0.04% | 2,493,918 |
| 2020-05-28 | 2020-05-26 | 8.152 | 320,228 | +35,094 | 0.04% | 2,610,484 |
| 2020-05-26 | 2020-05-22 | 7.755 | 285,134 | -51,178 | 0.04% | 2,211,077 |
| 2020-05-25 | 2020-05-21 | 7.920 | 336,312 | -1,416 | 0.05% | 2,663,624 |
| 2020-05-21 | 2020-05-19 | 8.293 | 337,728 | -4,349 | 0.05% | 2,800,659 |
| 2020-05-20 | 2020-05-18 | 8.196 | 342,077 | +14,495 | 0.05% | 2,803,683 |
| 2020-05-19 | 2020-05-15 | 7.699 | 327,582 | +7,248 | 0.04% | 2,522,161 |
| 2020-05-18 | 2020-05-14 | 7.727 | 320,334 | +18,843 | 0.04% | 2,475,197 |
| 2020-05-15 | 2020-05-13 | 7.644 | 301,491 | +2,899 | 0.04% | 2,304,638 |
| 2020-05-14 | 2020-05-12 | 7.686 | 298,592 | -2,899 | 0.04% | 2,294,838 |
| 2020-05-13 | 2020-05-11 | 7.727 | 301,491 | -55,080 | 0.04% | 2,329,598 |
| 2020-05-12 | 2020-05-08 | 7.382 | 356,571 | -62,328 | 0.05% | 2,632,197 |
| 2020-05-11 | 2020-05-07 | 7.313 | 418,899 | -91,317 | 0.06% | 3,063,401 |
| 2020-05-08 | 2020-05-06 | 7.327 | 510,216 | -46,383 | 0.07% | 3,738,240 |
| 2020-05-06 | 2020-05-04 | 7.078 | 556,599 | -18,843 | 0.08% | 3,939,838 |
| 2020-05-05 | 2020-04-29 | 7.244 | 575,442 | -224,669 | 0.08% | 4,168,497 |
| 2020-05-04 | 2020-04-28 | 7.258 | 800,111 | -11,596 | 0.11% | 5,807,037 |
| 2020-04-29 | 2020-04-27 | 6.623 | 811,707 | +1,449 | 0.11% | 5,375,999 |
| 2020-04-27 | 2020-04-23 | 6.471 | 810,258 | +1,450 | 0.11% | 5,243,422 |
| 2020-04-23 | 2020-04-21 | 6.182 | 808,808 | +5,798 | 0.11% | 4,999,678 |
| 2020-04-16 | 2020-04-14 | 6.306 | 803,010 | +10,146 | 0.11% | 5,063,558 |
| 2020-04-15 | 2020-04-09 | 6.209 | 792,864 | +5,798 | 0.11% | 4,923,000 |
| 2020-04-14 | 2020-04-08 | 5.933 | 787,066 | +2,899 | 0.11% | 4,669,799 |
| 2020-04-09 | 2020-04-07 | 6.126 | 784,167 | -1,450 | 0.11% | 4,804,079 |
| 2020-04-08 | 2020-04-06 | 5.878 | 785,617 | -1,449 | 0.11% | 4,617,842 |
| 2020-03-31 | 2020-03-27 | 5.740 | 787,066 | +17,394 | 0.11% | 4,517,759 |
| 2020-03-30 | 2020-03-26 | 5.588 | 769,672 | +131,902 | 0.10% | 4,301,098 |
| 2020-03-25 | 2020-03-23 | 5.050 | 637,770 | -2,899 | 0.09% | 3,220,800 |
| 2020-03-23 | 2020-03-19 | 4.843 | 640,669 | +155,094 | 0.09% | 3,102,840 |
| 2020-03-20 | 2020-03-18 | 5.312 | 485,575 | +157,993 | 0.07% | 2,579,501 |
| 2020-03-19 | 2020-03-17 | 5.588 | 327,582 | +15,944 | 0.04% | 1,830,601 |
| 2020-03-18 | 2020-03-16 | 5.781 | 311,638 | +28,990 | 0.04% | 1,801,702 |
| 2020-03-17 | 2020-03-13 | 6.182 | 282,648 | +72,474 | 0.04% | 1,747,200 |
| 2020-03-12 | 2020-03-10 | 6.485 | 210,174 | +11,596 | 0.03% | 1,362,999 |
| 2020-03-11 | 2020-03-09 | 6.513 | 198,578 | +2,899 | 0.03% | 1,293,278 |
| 2020-03-10 | 2020-03-06 | 6.996 | 195,679 | +7,247 | 0.03% | 1,368,897 |
| 2020-03-09 | 2020-03-05 | 6.996 | 188,432 | +15,944 | 0.03% | 1,318,200 |
| 2020-03-05 | 2020-03-03 | 7.023 | 172,488 | +10,147 | 0.02% | 1,211,422 |
| 2020-03-03 | 2020-02-28 | 6.927 | 162,341 | +14,494 | 0.02% | 1,124,477 |
| 2020-03-02 | 2020-02-27 | 6.982 | 147,847 | +2,899 | 0.02% | 1,032,242 |
| 2020-02-28 | 2020-02-26 | 6.968 | 144,948 | +7,248 | 0.02% | 1,010,002 |
| 2020-02-26 | 2020-02-24 | 6.996 | 137,700 | +69,575 | 0.02% | 963,298 |
| 2020-02-25 | 2020-02-21 | 7.396 | 68,125 | -4,349 | 0.01% | 503,837 |
| 2020-02-24 | 2020-02-20 | 7.561 | 72,474 | -5,798 | 0.01% | 548,001 |
| 2020-02-17 | 2020-02-13 | 7.382 | 78,272 | +7,248 | 0.01% | 577,802 |
| 2020-02-14 | 2020-02-12 | 7.589 | 71,024 | -2,899 | 0.01% | 538,997 |
| 2020-02-07 | 2020-02-05 | 6.665 | 73,923 | -1,450 | 0.01% | 492,660 |
| 2020-02-06 | 2020-02-04 | 6.554 | 75,373 | +7,389 | 0.01% | 493,986 |
| 2020-02-05 | 2020-02-03 | 6.429 | 67,984 | +1,446 | 0.01% | 437,099 |
| 2020-02-04 | 2020-01-31 | 6.471 | 66,538 | +2,893 | 0.01% | 430,562 |
| 2020-01-30 | 2020-01-24 | 6.706 | 63,645 | +14,465 | 0.01% | 426,802 |
| 2020-01-29 | 2020-01-22 | 6.969 | 49,180 | -11,572 | 0.01% | 342,720 |
| 2020-01-23 | 2020-01-21 | 6.734 | 60,752 | +18,804 | 0.01% | 409,082 |
| 2020-01-21 | 2020-01-17 | 7.052 | 41,948 | -4,339 | 0.01% | 295,803 |
| 2020-01-13 | 2020-01-09 | 6.457 | 46,287 | -2,893 | 0.01% | 298,880 |
| 2020-01-10 | 2020-01-08 | 6.291 | 49,180 | -28,929 | 0.01% | 309,400 |
| 2020-01-08 | 2020-01-06 | 5.835 | 78,109 | -1,447 | 0.01% | 455,758 |
| 2019-12-30 | 2019-12-24 | 6.042 | 79,556 | -14,465 | 0.01% | 480,701 |
| 2019-12-27 | 2019-12-20 | 5.793 | 94,021 | +5,786 | 0.01% | 544,703 |
| 2019-12-23 | 2019-12-19 | 5.807 | 88,235 | +1,447 | 0.01% | 512,402 |
| 2019-12-19 | 2019-12-17 | 5.876 | 86,788 | -13,018 | 0.01% | 509,999 |
| 2019-12-04 | 2019-12-02 | 6.111 | 99,806 | -21,697 | 0.01% | 609,957 |
| 2019-12-02 | 2019-11-28 | 6.015 | 121,503 | -1,447 | 0.02% | 730,797 |
| 2019-11-29 | 2019-11-27 | 6.070 | 122,950 | +1,447 | 0.02% | 746,300 |
| 2019-11-28 | 2019-11-26 | 6.139 | 121,503 | +14,464 | 0.02% | 745,917 |
| 2019-11-27 | 2019-11-25 | 5.959 | 107,039 | +1,447 | 0.01% | 637,881 |
| 2019-11-26 | 2019-11-22 | 6.305 | 105,592 | +1,446 | 0.01% | 665,758 |
| 2019-11-25 | 2019-11-21 | 6.471 | 104,146 | -108,485 | 0.01% | 673,921 |
| 2019-11-21 | 2019-11-19 | 6.512 | 212,631 | -108,485 | 0.03% | 1,384,739 |
| 2019-11-20 | 2019-11-18 | 6.443 | 321,116 | -79,556 | 0.04% | 2,069,038 |
| 2019-11-14 | 2019-11-12 | 6.346 | 400,672 | -4,340 | 0.05% | 2,542,859 |
| 2019-11-13 | 2019-11-11 | 6.416 | 405,012 | +14,465 | 0.05% | 2,598,403 |
| 2019-11-08 | 2019-11-06 | 6.692 | 390,547 | -18,804 | 0.05% | 2,613,601 |
| 2019-11-07 | 2019-11-05 | 6.153 | 409,351 | +4,339 | 0.06% | 2,518,700 |
| 2019-11-06 | 2019-11-04 | 6.153 | 405,012 | +20,251 | 0.05% | 2,492,003 |
| 2019-11-04 | 2019-10-31 | 5.863 | 384,761 | +7,232 | 0.05% | 2,255,680 |
| 2019-11-01 | 2019-10-30 | 5.766 | 377,529 | -7,232 | 0.05% | 2,176,742 |
| 2019-10-31 | 2019-10-29 | 5.835 | 384,761 | +8,679 | 0.05% | 2,245,040 |
| 2019-10-23 | 2019-10-21 | 5.724 | 376,082 | -1,447 | 0.05% | 2,152,799 |
| 2019-10-22 | 2019-10-18 | 5.379 | 377,529 | -13,018 | 0.05% | 2,030,582 |
| 2019-10-18 | 2019-10-16 | 5.379 | 390,547 | -7,232 | 0.05% | 2,100,601 |
| 2019-10-17 | 2019-10-15 | 5.351 | 397,779 | +28,929 | 0.05% | 2,128,499 |
| 2019-10-14 | 2019-10-10 | 5.116 | 368,850 | -7,232 | 0.05% | 1,887,001 |
| 2019-10-08 | 2019-10-03 | 4.922 | 376,082 | +17,357 | 0.05% | 1,851,199 |
| 2019-10-04 | 2019-10-02 | 4.936 | 358,725 | +11,572 | 0.05% | 1,770,722 |
| 2019-09-30 | 2019-09-26 | 5.088 | 347,153 | -2,893 | 0.05% | 1,766,401 |
| 2019-09-25 | 2019-09-23 | 5.268 | 350,046 | +108,486 | 0.05% | 1,844,041 |
| 2019-09-24 | 2019-09-20 | 5.102 | 241,560 | +218,416 | 0.03% | 1,232,458 |
| 2019-09-20 | 2019-09-18 | 5.005 | 23,144 | -14,464 | 0.00% | 115,842 |
| 2019-09-19 | 2019-09-17 | 4.729 | 37,608 | -5,786 | 0.01% | 177,839 |
| 2019-09-18 | 2019-09-16 | 4.784 | 43,394 | +5,786 | 0.01% | 207,600 |
| 2019-09-17 | 2019-09-13 | 4.508 | 37,608 | -182,255 | 0.01% | 169,519 |
| 2019-09-16 | 2019-09-12 | 4.217 | 219,863 | -558,338 | 0.03% | 927,198 |
| 2019-09-13 | 2019-09-11 | 4.065 | 778,201 | +10,125 | 0.11% | 3,163,441 |
| 2019-09-12 | 2019-09-10 | 4.051 | 768,076 | +5,786 | 0.10% | 3,111,662 |
| 2019-09-11 | 2019-09-09 | 3.996 | 762,290 | +305,205 | 0.10% | 3,046,061 |
| 2019-09-10 | 2019-09-06 | 3.968 | 457,085 | +4,340 | 0.06% | 1,813,842 |
| 2019-09-06 | 2019-09-04 | 3.885 | 452,745 | +69,430 | 0.06% | 1,759,060 |
| 2019-09-05 | 2019-09-03 | 3.733 | 383,315 | -18,804 | 0.05% | 1,431,002 |
| 2019-09-04 | 2019-09-02 | 3.968 | 402,119 | -10,125 | 0.05% | 1,595,721 |
| 2019-09-03 | 2019-08-30 | 3.913 | 412,244 | +37,608 | 0.06% | 1,613,100 |
| 2019-08-30 | 2019-08-28 | 3.982 | 374,636 | -553,998 | 0.05% | 1,491,841 |
| 2019-08-29 | 2019-08-27 | 3.982 | 928,634 | +31,823 | 0.13% | 3,697,921 |
| 2019-08-28 | 2019-08-26 | 3.954 | 896,811 | +122,950 | 0.12% | 3,546,399 |
| 2019-08-27 | 2019-08-23 | 4.037 | 773,861 | +439,726 | 0.11% | 3,124,398 |
| 2019-08-23 | 2019-08-21 | 3.871 | 334,135 | +86,789 | 0.05% | 1,293,602 |
| 2019-08-22 | 2019-08-20 | 3.789 | 247,346 | +81,002 | 0.03% | 937,079 |
| 2019-08-20 | 2019-08-16 | 3.623 | 166,344 | +13,018 | 0.02% | 602,600 |
| 2019-08-16 | 2019-08-14 | 3.650 | 153,326 | +79,556 | 0.02% | 559,681 |
| 2019-08-15 | 2019-08-13 | 3.623 | 73,770 | +36,162 | 0.01% | 267,240 |
| 2019-08-14 | 2019-08-12 | 3.871 | 37,608 | -1,447 | 0.01% | 145,599 |
| 2019-08-12 | 2019-08-08 | 3.941 | 39,055 | -2,893 | 0.01% | 153,901 |
| 2019-08-08 | 2019-08-06 | 3.941 | 41,948 | -289,294 | 0.01% | 165,301 |
| 2019-08-07 | 2019-08-05 | 3.954 | 331,242 | -14,464 | 0.05% | 1,309,882 |
| 2019-07-31 | 2019-07-29 | 4.120 | 345,706 | +4,339 | 0.05% | 1,424,439 |
| 2019-07-26 | 2019-07-24 | 4.037 | 341,367 | +2,893 | 0.05% | 1,378,240 |
| 2019-07-24 | 2019-07-22 | 4.024 | 338,474 | -14,465 | 0.05% | 1,361,880 |
| 2019-07-23 | 2019-07-19 | 4.120 | 352,939 | -10,125 | 0.05% | 1,454,241 |
| 2019-07-22 | 2019-07-18 | 4.148 | 363,064 | +26,037 | 0.05% | 1,506,000 |
| 2019-07-19 | 2019-07-17 | 4.217 | 337,027 | +5,785 | 0.05% | 1,421,298 |
| 2019-07-18 | 2019-07-16 | 3.968 | 331,242 | 0.05% | 1,314,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy