History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 6,217 | +0 | 0.00% | 9,077 |
| 2025-10-13 | 2025-10-09 | 1.470 | 6,217 | +0 | 0.00% | 9,139 |
| 2025-10-10 | 2025-10-08 | 1.450 | 6,217 | +0 | 0.00% | 9,015 |
| 2025-10-09 | 2025-10-06 | 1.490 | 6,217 | +0 | 0.00% | 9,263 |
| 2025-10-08 | 2025-10-03 | 1.490 | 6,217 | +0 | 0.00% | 9,263 |
| 2025-10-06 | 2025-10-02 | 1.500 | 6,217 | +0 | 0.00% | 9,326 |
| 2025-10-03 | 2025-09-30 | 1.500 | 6,217 | +0 | 0.00% | 9,326 |
| 2025-10-02 | 2025-09-29 | 1.480 | 6,217 | +0 | 0.00% | 9,201 |
| 2025-09-30 | 2025-09-26 | 1.490 | 6,217 | +0 | 0.00% | 9,263 |
| 2025-09-29 | 2025-09-25 | 1.500 | 6,217 | +0 | 0.00% | 9,326 |
| 2025-09-26 | 2025-09-24 | 1.540 | 6,217 | +0 | 0.00% | 9,574 |
| 2025-09-25 | 2025-09-23 | 1.540 | 6,217 | +0 | 0.00% | 9,574 |
| 2025-09-24 | 2025-09-22 | 1.689 | 6,217 | +0 | 0.00% | 10,499 |
| 2025-09-23 | 2025-09-19 | 1.741 | 6,217 | +253 | 0.00% | 10,823 |
| 2025-09-22 | 2025-09-18 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-09-19 | 2025-09-17 | 1.772 | 5,964 | +0 | 0.00% | 10,569 |
| 2025-09-18 | 2025-09-16 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-09-17 | 2025-09-15 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-09-16 | 2025-09-12 | 1.845 | 5,964 | +0 | 0.00% | 11,005 |
| 2025-09-15 | 2025-09-11 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-12 | 2025-09-10 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-11 | 2025-09-09 | 1.658 | 5,964 | +0 | 0.00% | 9,886 |
| 2025-09-10 | 2025-09-08 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-09 | 2025-09-05 | 1.699 | 5,964 | +0 | 0.00% | 10,134 |
| 2025-09-08 | 2025-09-04 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-09-05 | 2025-09-03 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-04 | 2025-09-02 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-09-03 | 2025-09-01 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-02 | 2025-08-29 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-01 | 2025-08-28 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-08-29 | 2025-08-27 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-08-28 | 2025-08-26 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-27 | 2025-08-25 | 1.751 | 5,964 | +0 | 0.00% | 10,445 |
| 2025-08-26 | 2025-08-22 | 1.762 | 5,964 | +0 | 0.00% | 10,507 |
| 2025-08-25 | 2025-08-21 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-22 | 2025-08-20 | 1.741 | 5,964 | +0 | 0.00% | 10,383 |
| 2025-08-21 | 2025-08-19 | 1.741 | 5,964 | +0 | 0.00% | 10,383 |
| 2025-08-20 | 2025-08-18 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-19 | 2025-08-15 | 1.678 | 5,964 | +0 | 0.00% | 10,010 |
| 2025-08-18 | 2025-08-14 | 1.678 | 5,964 | +0 | 0.00% | 10,010 |
| 2025-08-15 | 2025-08-13 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-08-14 | 2025-08-12 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-08-13 | 2025-08-11 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-08-12 | 2025-08-08 | 1.678 | 5,964 | +0 | 0.00% | 10,010 |
| 2025-08-11 | 2025-08-07 | 1.678 | 5,964 | +0 | 0.00% | 10,010 |
| 2025-08-08 | 2025-08-06 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-08-07 | 2025-08-05 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-08-06 | 2025-08-04 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-05 | 2025-08-01 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-04 | 2025-07-31 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-01 | 2025-07-30 | 1.751 | 5,964 | +0 | 0.00% | 10,445 |
| 2025-07-31 | 2025-07-29 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-07-30 | 2025-07-28 | 1.751 | 5,964 | +0 | 0.00% | 10,445 |
| 2025-07-29 | 2025-07-25 | 1.783 | 5,964 | +0 | 0.00% | 10,632 |
| 2025-07-28 | 2025-07-24 | 1.803 | 5,964 | +0 | 0.00% | 10,756 |
| 2025-07-25 | 2025-07-23 | 1.814 | 5,964 | +0 | 0.00% | 10,818 |
| 2025-07-24 | 2025-07-22 | 1.814 | 5,964 | +0 | 0.00% | 10,818 |
| 2025-07-23 | 2025-07-21 | 1.824 | 5,964 | +0 | 0.00% | 10,880 |
| 2025-07-22 | 2025-07-18 | 1.783 | 5,964 | +0 | 0.00% | 10,632 |
| 2025-07-21 | 2025-07-17 | 1.814 | 5,964 | +0 | 0.00% | 10,818 |
| 2025-07-18 | 2025-07-16 | 1.803 | 5,964 | +0 | 0.00% | 10,756 |
| 2025-07-17 | 2025-07-15 | 1.751 | 5,964 | +0 | 0.00% | 10,445 |
| 2025-07-16 | 2025-07-14 | 1.772 | 5,964 | +0 | 0.00% | 10,569 |
| 2025-07-15 | 2025-07-11 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-07-14 | 2025-07-10 | 1.741 | 5,964 | +0 | 0.00% | 10,383 |
| 2025-07-11 | 2025-07-09 | 1.605 | 5,964 | +0 | 0.00% | 9,575 |
| 2025-07-10 | 2025-07-08 | 1.595 | 5,964 | +0 | 0.00% | 9,512 |
| 2025-07-09 | 2025-07-07 | 1.595 | 5,964 | +0 | 0.00% | 9,512 |
| 2025-07-08 | 2025-07-04 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-07-07 | 2025-07-03 | 1.595 | 5,964 | +0 | 0.00% | 9,512 |
| 2025-07-04 | 2025-07-02 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-07-03 | 2025-06-30 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-07-02 | 2025-06-27 | 1.595 | 5,964 | +0 | 0.00% | 9,512 |
| 2025-06-30 | 2025-06-26 | 1.605 | 5,964 | +0 | 0.00% | 9,575 |
| 2025-06-27 | 2025-06-25 | 1.616 | 5,964 | +0 | 0.00% | 9,637 |
| 2025-06-26 | 2025-06-24 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-06-25 | 2025-06-23 | 1.522 | 5,964 | +0 | 0.00% | 9,077 |
| 2025-06-24 | 2025-06-20 | 1.512 | 5,964 | +0 | 0.00% | 9,015 |
| 2025-06-23 | 2025-06-19 | 1.512 | 5,964 | +0 | 0.00% | 9,015 |
| 2025-06-20 | 2025-06-18 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-06-19 | 2025-06-17 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-06-18 | 2025-06-16 | 1.564 | 5,964 | +0 | 0.00% | 9,326 |
| 2025-06-17 | 2025-06-13 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-06-16 | 2025-06-12 | 1.574 | 5,964 | +0 | 0.00% | 9,388 |
| 2025-06-13 | 2025-06-11 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-06-12 | 2025-06-10 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-06-11 | 2025-06-09 | 1.574 | 5,964 | +0 | 0.00% | 9,388 |
| 2025-06-10 | 2025-06-06 | 1.564 | 5,964 | +0 | 0.00% | 9,326 |
| 2025-06-09 | 2025-06-05 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-06-06 | 2025-06-04 | 1.512 | 5,964 | +0 | 0.00% | 9,015 |
| 2025-06-05 | 2025-06-03 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-06-04 | 2025-06-02 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-06-03 | 2025-05-30 | 1.543 | 5,964 | +0 | 0.00% | 9,202 |
| 2025-06-02 | 2025-05-29 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-05-30 | 2025-05-28 | 1.501 | 5,964 | +0 | 0.00% | 8,953 |
| 2025-05-29 | 2025-05-27 | 1.501 | 5,964 | +0 | 0.00% | 8,953 |
| 2025-05-28 | 2025-05-26 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-05-27 | 2025-05-23 | 1.595 | 5,964 | +0 | 0.00% | 9,512 |
| 2025-05-26 | 2025-05-22 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-05-23 | 2025-05-21 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-05-22 | 2025-05-20 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-05-21 | 2025-05-19 | 1.522 | 5,964 | +0 | 0.00% | 9,077 |
| 2025-05-20 | 2025-05-16 | 1.543 | 5,964 | +0 | 0.00% | 9,202 |
| 2025-05-19 | 2025-05-15 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-05-16 | 2025-05-14 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-05-15 | 2025-05-13 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-05-14 | 2025-05-12 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-05-13 | 2025-05-09 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-05-12 | 2025-05-08 | 1.491 | 5,964 | +0 | 0.00% | 8,891 |
| 2025-05-09 | 2025-05-07 | 1.522 | 5,964 | +0 | 0.00% | 9,077 |
| 2025-05-08 | 2025-05-06 | 1.522 | 5,964 | +0 | 0.00% | 9,077 |
| 2025-05-07 | 2025-05-02 | 1.428 | 5,964 | +0 | 0.00% | 8,518 |
| 2025-05-06 | 2025-04-30 | 1.459 | 5,964 | +0 | 0.00% | 8,704 |
| 2025-05-02 | 2025-04-29 | 1.501 | 5,964 | +0 | 0.00% | 8,953 |
| 2025-04-30 | 2025-04-28 | 1.543 | 5,964 | +0 | 0.00% | 9,202 |
| 2025-04-29 | 2025-04-25 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-04-28 | 2025-04-24 | 1.783 | 5,964 | +0 | 0.00% | 10,632 |
| 2025-04-25 | 2025-04-23 | 1.762 | 5,964 | +0 | 0.00% | 10,507 |
| 2025-04-24 | 2025-04-22 | 1.793 | 5,964 | +0 | 0.00% | 10,694 |
| 2025-04-23 | 2025-04-17 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-04-22 | 2025-04-16 | 1.699 | 5,964 | +0 | 0.00% | 10,134 |
| 2025-04-17 | 2025-04-15 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-04-16 | 2025-04-14 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-04-15 | 2025-04-11 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-04-14 | 2025-04-10 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-04-11 | 2025-04-09 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-04-10 | 2025-04-08 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-04-09 | 2025-04-07 | 1.699 | 5,964 | +0 | 0.00% | 10,134 |
| 2025-04-08 | 2025-04-03 | 1.949 | 5,964 | +0 | 0.00% | 11,626 |
| 2025-04-07 | 2025-04-02 | 2.043 | 5,964 | +0 | 0.00% | 12,186 |
| 2025-04-03 | 2025-04-01 | 2.054 | 5,964 | +0 | 0.00% | 12,248 |
| 2025-04-02 | 2025-03-31 | 2.054 | 5,964 | +0 | 0.00% | 12,248 |
| 2025-04-01 | 2025-03-28 | 2.085 | 5,964 | +0 | 0.00% | 12,435 |
| 2025-03-31 | 2025-03-27 | 2.085 | 5,964 | +0 | 0.00% | 12,435 |
| 2025-03-28 | 2025-03-26 | 2.064 | 5,964 | +0 | 0.00% | 12,310 |
| 2025-03-27 | 2025-03-25 | 2.054 | 5,964 | +0 | 0.00% | 12,248 |
| 2025-03-26 | 2025-03-24 | 2.054 | 5,964 | +0 | 0.00% | 12,248 |
| 2025-03-25 | 2025-03-21 | 2.278 | 5,964 | +0 | 0.00% | 13,585 |
| 2025-03-24 | 2025-03-20 | 2.322 | 5,964 | +287 | 0.00% | 13,846 |
| 2025-03-21 | 2025-03-19 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2025-03-20 | 2025-03-18 | 2.365 | 5,677 | +0 | 0.00% | 13,429 |
| 2025-03-19 | 2025-03-17 | 2.300 | 5,677 | +0 | 0.00% | 13,056 |
| 2025-03-18 | 2025-03-14 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-03-17 | 2025-03-13 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-14 | 2025-03-12 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-13 | 2025-03-11 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-03-12 | 2025-03-10 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-03-11 | 2025-03-07 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-03-10 | 2025-03-06 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-07 | 2025-03-05 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-06 | 2025-03-04 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-05 | 2025-03-03 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-04 | 2025-02-28 | 2.223 | 5,677 | +0 | 0.00% | 12,621 |
| 2025-03-03 | 2025-02-27 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-02-28 | 2025-02-26 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-02-27 | 2025-02-25 | 2.179 | 5,677 | +0 | 0.00% | 12,372 |
| 2025-02-26 | 2025-02-24 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-02-25 | 2025-02-21 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-02-24 | 2025-02-20 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-02-21 | 2025-02-19 | 2.190 | 5,677 | +0 | 0.00% | 12,434 |
| 2025-02-20 | 2025-02-18 | 2.125 | 5,677 | +0 | 0.00% | 12,061 |
| 2025-02-19 | 2025-02-17 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-02-18 | 2025-02-14 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2025-02-17 | 2025-02-13 | 2.300 | 5,677 | +0 | 0.00% | 13,056 |
| 2025-02-14 | 2025-02-12 | 2.322 | 5,677 | +0 | 0.00% | 13,180 |
| 2025-02-13 | 2025-02-11 | 2.355 | 5,677 | +0 | 0.00% | 13,367 |
| 2025-02-12 | 2025-02-10 | 2.355 | 5,677 | +0 | 0.00% | 13,367 |
| 2025-02-11 | 2025-02-07 | 2.376 | 5,677 | +0 | 0.00% | 13,491 |
| 2025-02-10 | 2025-02-06 | 2.387 | 5,677 | +0 | 0.00% | 13,553 |
| 2025-02-07 | 2025-02-05 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2025-02-06 | 2025-02-04 | 2.278 | 5,677 | +0 | 0.00% | 12,931 |
| 2025-02-05 | 2025-02-03 | 2.267 | 5,677 | +0 | 0.00% | 12,869 |
| 2025-02-04 | 2025-01-28 | 2.256 | 5,677 | +0 | 0.00% | 12,807 |
| 2025-02-03 | 2025-01-24 | 2.179 | 5,677 | +0 | 0.00% | 12,372 |
| 2025-01-27 | 2025-01-23 | 2.179 | 5,677 | +0 | 0.00% | 12,372 |
| 2025-01-24 | 2025-01-22 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-01-23 | 2025-01-21 | 2.234 | 5,677 | +0 | 0.00% | 12,683 |
| 2025-01-22 | 2025-01-20 | 2.278 | 5,677 | +0 | 0.00% | 12,931 |
| 2025-01-21 | 2025-01-17 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-01-20 | 2025-01-16 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-01-17 | 2025-01-15 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-01-16 | 2025-01-14 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-01-15 | 2025-01-13 | 2.223 | 5,677 | +0 | 0.00% | 12,621 |
| 2025-01-14 | 2025-01-10 | 2.223 | 5,677 | +0 | 0.00% | 12,621 |
| 2025-01-13 | 2025-01-09 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-01-10 | 2025-01-08 | 2.223 | 5,677 | +0 | 0.00% | 12,621 |
| 2025-01-09 | 2025-01-07 | 2.223 | 5,677 | +0 | 0.00% | 12,621 |
| 2025-01-08 | 2025-01-06 | 2.234 | 5,677 | +0 | 0.00% | 12,683 |
| 2025-01-07 | 2025-01-03 | 2.267 | 5,677 | +0 | 0.00% | 12,869 |
| 2025-01-06 | 2025-01-02 | 2.333 | 5,677 | +0 | 0.00% | 13,242 |
| 2025-01-03 | 2024-12-31 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2025-01-02 | 2024-12-27 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2024-12-30 | 2024-12-24 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2024-12-27 | 2024-12-20 | 2.355 | 5,677 | +0 | 0.00% | 13,367 |
| 2024-12-23 | 2024-12-19 | 2.355 | 5,677 | +0 | 0.00% | 13,367 |
| 2024-12-20 | 2024-12-18 | 2.365 | 5,677 | +0 | 0.00% | 13,429 |
| 2024-12-19 | 2024-12-17 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2024-12-18 | 2024-12-16 | 2.365 | 5,677 | +0 | 0.00% | 13,429 |
| 2024-12-17 | 2024-12-13 | 2.365 | 5,677 | +0 | 0.00% | 13,429 |
| 2024-12-16 | 2024-12-12 | 2.398 | 5,677 | +0 | 0.00% | 13,615 |
| 2024-12-13 | 2024-12-11 | 2.387 | 5,677 | +0 | 0.00% | 13,553 |
| 2024-12-12 | 2024-12-10 | 2.376 | 5,677 | +0 | 0.00% | 13,491 |
| 2024-12-11 | 2024-12-09 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2024-12-10 | 2024-12-06 | 2.267 | 5,677 | +0 | 0.00% | 12,869 |
| 2024-12-09 | 2024-12-05 | 2.289 | 5,677 | +0 | 0.00% | 12,994 |
| 2024-12-06 | 2024-12-04 | 2.289 | 5,677 | +0 | 0.00% | 12,994 |
| 2024-12-05 | 2024-12-03 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2024-12-04 | 2024-12-02 | 2.289 | 5,677 | +0 | 0.00% | 12,994 |
| 2024-12-03 | 2024-11-29 | 2.146 | 5,677 | +0 | 0.00% | 12,185 |
| 2024-12-02 | 2024-11-28 | 2.300 | 5,677 | +0 | 0.00% | 13,056 |
| 2024-11-29 | 2024-11-27 | 2.387 | 5,677 | +0 | 0.00% | 13,553 |
| 2024-11-28 | 2024-11-26 | 2.333 | 5,677 | +0 | 0.00% | 13,242 |
| 2024-11-27 | 2024-11-25 | 2.300 | 5,677 | +0 | 0.00% | 13,056 |
| 2024-11-26 | 2024-11-22 | 2.278 | 5,677 | +0 | 0.00% | 12,931 |
| 2024-11-25 | 2024-11-21 | 2.289 | 5,677 | +0 | 0.00% | 12,994 |
| 2024-11-22 | 2024-11-20 | 2.289 | 5,677 | +0 | 0.00% | 12,994 |
| 2024-11-21 | 2024-11-19 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2024-11-20 | 2024-11-18 | 2.322 | 5,677 | +0 | 0.00% | 13,180 |
| 2024-11-19 | 2024-11-15 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2024-11-18 | 2024-11-14 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2024-11-15 | 2024-11-13 | 2.398 | 5,677 | +0 | 0.00% | 13,615 |
| 2024-11-14 | 2024-11-12 | 2.387 | 5,677 | +0 | 0.00% | 13,553 |
| 2024-11-13 | 2024-11-11 | 2.420 | 5,677 | +0 | 0.00% | 13,740 |
| 2024-11-12 | 2024-11-08 | 2.409 | 5,677 | +0 | 0.00% | 13,677 |
| 2024-11-11 | 2024-11-07 | 2.453 | 5,677 | +0 | 0.00% | 13,926 |
| 2024-11-08 | 2024-11-06 | 2.442 | 5,677 | +0 | 0.00% | 13,864 |
| 2024-11-07 | 2024-11-05 | 2.464 | 5,677 | +0 | 0.00% | 13,988 |
| 2024-11-06 | 2024-11-04 | 2.486 | 5,677 | +0 | 0.00% | 14,113 |
| 2024-11-05 | 2024-11-01 | 2.574 | 5,677 | +0 | 0.00% | 14,610 |
| 2024-11-04 | 2024-10-31 | 2.584 | 5,677 | +0 | 0.00% | 14,672 |
| 2024-11-01 | 2024-10-30 | 2.563 | 5,677 | +0 | 0.00% | 14,548 |
| 2024-10-31 | 2024-10-29 | 2.584 | 5,677 | +0 | 0.00% | 14,672 |
| 2024-10-30 | 2024-10-28 | 2.595 | 5,677 | +0 | 0.00% | 14,734 |
| 2024-10-29 | 2024-10-25 | 2.650 | 5,677 | +0 | 0.00% | 15,045 |
| 2024-10-28 | 2024-10-24 | 2.672 | 5,677 | +0 | 0.00% | 15,169 |
| 2024-10-25 | 2024-10-23 | 2.628 | 5,677 | +0 | 0.00% | 14,921 |
| 2024-10-24 | 2024-10-22 | 2.574 | 5,677 | +0 | 0.00% | 14,610 |
| 2024-10-23 | 2024-10-21 | 2.595 | 5,677 | +0 | 0.00% | 14,734 |
| 2024-10-22 | 2024-10-18 | 2.628 | 5,677 | +0 | 0.00% | 14,921 |
| 2024-10-21 | 2024-10-17 | 2.606 | 5,677 | +0 | 0.00% | 14,796 |
| 2024-10-18 | 2024-10-16 | 2.584 | 5,677 | +0 | 0.00% | 14,672 |
| 2024-10-17 | 2024-10-15 | 2.595 | 5,677 | +0 | 0.00% | 14,734 |
| 2024-10-16 | 2024-10-14 | 2.650 | 5,677 | +0 | 0.00% | 15,045 |
| 2024-10-15 | 2024-10-10 | 2.782 | 5,677 | +0 | 0.00% | 15,791 |
| 2024-10-14 | 2024-10-09 | 2.628 | 5,677 | +0 | 0.00% | 14,921 |
| 2024-10-10 | 2024-10-08 | 2.705 | 5,677 | +0 | 0.00% | 15,356 |
| 2024-10-09 | 2024-10-07 | 3.023 | 5,677 | +0 | 0.00% | 17,159 |
| 2024-10-08 | 2024-10-04 | 2.760 | 5,677 | +0 | 0.00% | 15,667 |
| 2024-10-07 | 2024-10-03 | 2.617 | 5,677 | +0 | 0.00% | 14,859 |
| 2024-10-04 | 2024-10-02 | 2.716 | 5,677 | +0 | 0.00% | 15,418 |
| 2024-10-03 | 2024-09-30 | 2.584 | 5,677 | +0 | 0.00% | 14,672 |
| 2024-10-02 | 2024-09-27 | 2.486 | 5,677 | +0 | 0.00% | 14,113 |
| 2024-09-30 | 2024-09-26 | 2.497 | 5,677 | +0 | 0.00% | 14,175 |
| 2024-09-27 | 2024-09-25 | 2.278 | 5,677 | +0 | 0.00% | 12,931 |
| 2024-09-26 | 2024-09-24 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2024-09-25 | 2024-09-23 | 2.179 | 5,677 | +0 | 0.00% | 12,372 |
| 2024-09-24 | 2024-09-20 | 2.443 | 5,677 | +0 | 0.00% | 13,867 |
| 2024-09-23 | 2024-09-19 | 2.443 | 5,677 | +256 | 0.00% | 13,867 |
| 2024-09-20 | 2024-09-17 | 2.408 | 5,421 | +0 | 0.00% | 13,055 |
| 2024-09-19 | 2024-09-16 | 2.420 | 5,421 | +0 | 0.00% | 13,118 |
| 2024-09-17 | 2024-09-13 | 2.420 | 5,421 | +0 | 0.00% | 13,118 |
| 2024-09-16 | 2024-09-12 | 2.454 | 5,421 | +0 | 0.00% | 13,304 |
| 2024-09-13 | 2024-09-11 | 2.454 | 5,421 | +0 | 0.00% | 13,304 |
| 2024-09-12 | 2024-09-10 | 2.454 | 5,421 | +0 | 0.00% | 13,304 |
| 2024-09-11 | 2024-09-09 | 2.443 | 5,421 | +0 | 0.00% | 13,242 |
| 2024-09-10 | 2024-09-05 | 2.512 | 5,421 | +0 | 0.00% | 13,615 |
| 2024-09-09 | 2024-09-04 | 2.512 | 5,421 | +0 | 0.00% | 13,615 |
| 2024-09-05 | 2024-09-03 | 2.512 | 5,421 | +0 | 0.00% | 13,615 |
| 2024-09-04 | 2024-09-02 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-09-03 | 2024-08-30 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-09-02 | 2024-08-29 | 2.523 | 5,421 | +0 | 0.00% | 13,677 |
| 2024-08-30 | 2024-08-28 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-08-29 | 2024-08-27 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-28 | 2024-08-26 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-27 | 2024-08-23 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-26 | 2024-08-22 | 2.580 | 5,421 | +0 | 0.00% | 13,988 |
| 2024-08-23 | 2024-08-21 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-22 | 2024-08-20 | 2.557 | 5,421 | +0 | 0.00% | 13,864 |
| 2024-08-21 | 2024-08-19 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-20 | 2024-08-16 | 2.626 | 5,421 | +0 | 0.00% | 14,237 |
| 2024-08-19 | 2024-08-15 | 2.626 | 5,421 | +0 | 0.00% | 14,237 |
| 2024-08-16 | 2024-08-14 | 2.603 | 5,421 | +0 | 0.00% | 14,112 |
| 2024-08-15 | 2024-08-13 | 2.603 | 5,421 | +0 | 0.00% | 14,112 |
| 2024-08-14 | 2024-08-12 | 2.615 | 5,421 | +0 | 0.00% | 14,174 |
| 2024-08-13 | 2024-08-09 | 2.615 | 5,421 | +0 | 0.00% | 14,174 |
| 2024-08-12 | 2024-08-08 | 2.569 | 5,421 | +0 | 0.00% | 13,926 |
| 2024-08-09 | 2024-08-07 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-08 | 2024-08-06 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-08-07 | 2024-08-05 | 2.512 | 5,421 | +0 | 0.00% | 13,615 |
| 2024-08-06 | 2024-08-02 | 2.557 | 5,421 | +0 | 0.00% | 13,864 |
| 2024-08-05 | 2024-08-01 | 2.557 | 5,421 | +0 | 0.00% | 13,864 |
| 2024-08-02 | 2024-07-31 | 2.557 | 5,421 | +0 | 0.00% | 13,864 |
| 2024-08-01 | 2024-07-30 | 2.546 | 5,421 | +0 | 0.00% | 13,801 |
| 2024-07-31 | 2024-07-29 | 2.569 | 5,421 | +0 | 0.00% | 13,926 |
| 2024-07-30 | 2024-07-26 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-29 | 2024-07-25 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-26 | 2024-07-24 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-25 | 2024-07-23 | 2.523 | 5,421 | +0 | 0.00% | 13,677 |
| 2024-07-24 | 2024-07-22 | 2.523 | 5,421 | +0 | 0.00% | 13,677 |
| 2024-07-23 | 2024-07-19 | 2.489 | 5,421 | +0 | 0.00% | 13,491 |
| 2024-07-22 | 2024-07-18 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-19 | 2024-07-17 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-18 | 2024-07-16 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-17 | 2024-07-15 | 2.546 | 5,421 | +0 | 0.00% | 13,801 |
| 2024-07-16 | 2024-07-12 | 2.580 | 5,421 | +0 | 0.00% | 13,988 |
| 2024-07-15 | 2024-07-11 | 2.580 | 5,421 | +0 | 0.00% | 13,988 |
| 2024-07-12 | 2024-07-10 | 2.580 | 5,421 | +0 | 0.00% | 13,988 |
| 2024-07-11 | 2024-07-09 | 2.603 | 5,421 | +0 | 0.00% | 14,112 |
| 2024-07-10 | 2024-07-08 | 2.638 | 5,421 | +0 | 0.00% | 14,299 |
| 2024-07-09 | 2024-07-05 | 2.626 | 5,421 | +0 | 0.00% | 14,237 |
| 2024-07-08 | 2024-07-04 | 2.672 | 5,421 | +0 | 0.00% | 14,485 |
| 2024-07-05 | 2024-07-03 | 2.672 | 5,421 | +0 | 0.00% | 14,485 |
| 2024-07-04 | 2024-07-02 | 2.603 | 5,421 | +0 | 0.00% | 14,112 |
| 2024-07-03 | 2024-06-28 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-07-02 | 2024-06-27 | 2.580 | 5,421 | +0 | 0.00% | 13,988 |
| 2024-06-28 | 2024-06-26 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-06-27 | 2024-06-25 | 2.603 | 5,421 | -206,254 | 0.00% | 14,112 |
| 2024-06-26 | 2024-06-24 | 2.557 | 211,675 | -156,958 | 0.02% | 541,334 |
| 2024-06-25 | 2024-06-21 | 2.569 | 368,633 | -130,797 | 0.04% | 946,963 |
| 2024-06-24 | 2024-06-20 | 2.592 | 499,430 | -331,355 | 0.05% | 1,294,416 |
| 2024-06-21 | 2024-06-19 | 2.626 | 830,785 | -261,596 | 0.08% | 2,181,800 |
| 2024-06-20 | 2024-06-18 | 2.592 | 1,092,381 | -64,526 | 0.11% | 2,831,218 |
| 2024-06-19 | 2024-06-17 | 2.615 | 1,156,907 | -134,286 | 0.12% | 3,024,991 |
| 2024-06-18 | 2024-06-14 | 2.615 | 1,291,193 | -479,592 | 0.13% | 3,376,112 |
| 2024-06-17 | 2024-06-13 | 2.615 | 1,770,785 | -5,232 | 0.18% | 4,630,112 |
| 2024-06-14 | 2024-06-12 | 2.615 | 1,776,017 | -261,596 | 0.18% | 4,643,792 |
| 2024-06-12 | 2024-06-07 | 2.649 | 2,037,613 | -305,195 | 0.20% | 5,397,896 |
| 2024-06-11 | 2024-06-06 | 2.661 | 2,342,808 | -183,117 | 0.24% | 6,233,263 |
| 2024-06-06 | 2024-06-04 | 2.741 | 2,525,925 | -200,556 | 0.25% | 6,923,236 |
| 2024-06-03 | 2024-05-30 | 2.787 | 2,726,481 | -174,397 | 0.27% | 7,598,005 |
| 2024-05-31 | 2024-05-29 | 2.810 | 2,900,878 | -3,488 | 0.29% | 8,150,539 |
| 2024-05-30 | 2024-05-28 | 2.833 | 2,904,366 | -305,195 | 0.29% | 8,226,955 |
| 2024-05-29 | 2024-05-27 | 2.856 | 3,209,561 | -130,798 | 0.32% | 9,165,070 |
| 2024-05-28 | 2024-05-24 | 2.844 | 3,340,359 | -66,271 | 0.34% | 9,500,263 |
| 2024-05-27 | 2024-05-23 | 2.856 | 3,406,630 | -184,861 | 0.34% | 9,727,811 |
| 2024-05-23 | 2024-05-21 | 2.970 | 3,591,491 | -130,797 | 0.36% | 10,667,566 |
| 2024-05-21 | 2024-05-17 | 3.096 | 3,722,288 | -57,551 | 0.37% | 11,525,626 |
| 2024-05-20 | 2024-05-16 | 3.096 | 3,779,839 | -101,151 | 0.38% | 11,703,826 |
| 2024-05-17 | 2024-05-14 | 3.154 | 3,880,990 | -115,102 | 0.39% | 12,239,566 |
| 2024-05-16 | 2024-05-13 | 3.039 | 3,996,092 | -331,354 | 0.40% | 12,144,291 |
| 2024-05-14 | 2024-05-10 | 3.039 | 4,327,446 | -348,794 | 0.43% | 13,151,289 |
| 2024-05-13 | 2024-05-09 | 2.890 | 4,676,240 | -188,349 | 0.47% | 13,514,131 |
| 2024-05-09 | 2024-05-07 | 2.856 | 4,864,589 | -272,060 | 0.49% | 13,891,089 |
| 2024-05-08 | 2024-05-06 | 2.901 | 5,136,649 | -5,232 | 0.52% | 14,903,601 |
| 2024-05-03 | 2024-04-30 | 2.833 | 5,141,881 | -104,638 | 0.52% | 14,564,976 |
| 2024-04-30 | 2024-04-26 | 2.856 | 5,246,519 | -392,393 | 0.53% | 14,981,710 |
| 2024-04-29 | 2024-04-25 | 2.752 | 5,638,912 | -211,021 | 0.57% | 15,520,202 |
| 2024-04-26 | 2024-04-24 | 2.695 | 5,849,933 | -19,183 | 0.59% | 15,765,566 |
| 2024-04-25 | 2024-04-23 | 2.684 | 5,869,116 | -36,624 | 0.59% | 15,749,956 |
| 2024-04-24 | 2024-04-22 | 2.718 | 5,905,740 | -392,393 | 0.59% | 16,051,420 |
| 2024-04-19 | 2024-04-17 | 2.706 | 6,298,133 | -68,015 | 0.63% | 17,045,692 |
| 2024-04-15 | 2024-04-11 | 2.775 | 6,366,148 | -22,672 | 0.64% | 17,667,817 |
| 2024-04-11 | 2024-04-09 | 2.856 | 6,388,820 | -130,798 | 0.64% | 18,243,611 |
| 2024-04-10 | 2024-04-08 | 2.833 | 6,519,618 | -217,996 | 0.65% | 18,467,576 |
| 2024-04-05 | 2024-04-02 | 2.798 | 6,737,614 | -87,198 | 0.68% | 18,853,273 |
| 2024-03-22 | 2024-03-20 | 3.158 | 6,824,812 | +232,664 | 0.69% | 21,553,950 |
| 2023-05-10 | 2023-05-08 | 3.804 | 6,592,148 | +192,627 | 0.70% | 25,073,872 |
| 2023-04-24 | 2023-04-20 | 3.535 | 6,399,521 | -80,129 | 0.70% | 22,619,312 |
| 2023-02-27 | 2023-02-23 | 4.085 | 6,479,650 | +227,920 | 0.71% | 26,468,668 |
| 2023-02-07 | 2023-02-03 | 4.709 | 6,251,730 | -24,530 | 0.71% | 29,437,100 |
| 2023-02-06 | 2023-02-02 | 4.843 | 6,276,260 | -8,176 | 0.71% | 30,396,962 |
| 2023-02-02 | 2023-01-31 | 5.064 | 6,284,436 | +243,668 | 0.71% | 31,824,208 |
| 2023-01-26 | 2023-01-19 | 5.026 | 6,040,768 | -88,026 | 0.71% | 30,359,700 |
| 2023-01-20 | 2023-01-18 | 4.873 | 6,128,794 | -78,594 | 0.72% | 29,866,341 |
| 2023-01-17 | 2023-01-13 | 4.988 | 6,207,388 | -212,205 | 0.73% | 30,960,159 |
| 2023-01-13 | 2023-01-11 | 5.064 | 6,419,593 | -78,595 | 0.75% | 32,508,639 |
| 2023-01-11 | 2023-01-09 | 5.395 | 6,498,188 | -172,907 | 0.76% | 35,056,322 |
| 2023-01-09 | 2023-01-05 | 4.937 | 6,671,095 | -78,595 | 0.78% | 32,933,438 |
| 2023-01-06 | 2023-01-04 | 4.899 | 6,749,690 | -94,313 | 0.79% | 33,063,801 |
| 2022-05-12 | 2022-05-10 | 3.308 | 6,844,003 | +236,583 | 0.81% | 22,639,686 |
| 2022-04-06 | 2022-04-01 | 3.703 | 6,607,420 | +4,552 | 0.81% | 24,469,479 |
| 2022-02-07 | 2022-01-31 | 4.527 | 6,602,868 | +162,652 | 0.81% | 29,887,944 |
| 2021-08-09 | 2021-08-05 | 7.891 | 6,440,216 | -167,259 | 0.81% | 50,819,677 |
| 2021-08-06 | 2021-08-04 | 7.702 | 6,607,475 | -115,454 | 0.83% | 50,889,597 |
| 2021-08-03 | 2021-07-30 | 7.999 | 6,722,929 | -162,818 | 0.85% | 53,777,283 |
| 2021-08-02 | 2021-07-29 | 7.905 | 6,885,747 | -148,017 | 0.87% | 54,428,398 |
| 2021-05-24 | 2021-05-20 | 11.580 | 7,033,764 | -118,414 | 0.89% | 81,449,278 |
| 2021-05-21 | 2021-05-18 | 11.445 | 7,152,178 | -111,012 | 0.90% | 81,854,083 |
| 2021-05-04 | 2021-04-30 | 11.982 | 7,263,190 | +47,500 | 0.92% | 87,030,500 |
| 2021-04-27 | 2021-04-23 | 11.833 | 7,215,690 | -110,287 | 0.92% | 85,381,796 |
| 2021-04-26 | 2021-04-22 | 11.506 | 7,325,977 | +83,818 | 0.93% | 84,295,439 |
| 2021-04-20 | 2021-04-16 | 11.289 | 7,242,159 | +86,759 | 0.92% | 81,754,998 |
| 2021-03-18 | 2021-03-16 | 10.473 | 7,155,400 | +198,516 | 0.91% | 74,936,397 |
| 2021-02-02 | 2021-01-29 | 11.900 | 6,956,884 | +39,092 | 0.88% | 82,784,586 |
| 2021-01-14 | 2021-01-12 | 13.555 | 6,917,792 | -8,773 | 0.93% | 93,768,424 |
| 2021-01-13 | 2021-01-11 | 13.705 | 6,926,565 | -7,311 | 0.93% | 94,929,480 |
| 2021-01-12 | 2021-01-08 | 14.088 | 6,933,876 | -277,823 | 0.93% | 97,685,198 |
| 2020-07-08 | 2020-07-06 | 7.851 | 7,211,699 | -57,027 | 0.97% | 56,619,359 |
| 2020-07-07 | 2020-07-03 | 8.111 | 7,268,726 | -11,698 | 0.98% | 58,956,060 |
| 2020-05-28 | 2020-05-26 | 8.152 | 7,280,424 | +61,414 | 0.98% | 59,349,682 |
| 2020-05-27 | 2020-05-25 | 8.056 | 7,219,010 | +7,311 | 0.97% | 58,157,858 |
| 2020-05-25 | 2020-05-21 | 7.920 | 7,211,699 | +62,878 | 0.97% | 57,117,357 |
| 2020-02-06 | 2020-02-04 | 6.554 | 7,148,821 | +14,831 | 0.97% | 46,852,562 |
| 2019-12-06 | 2019-12-04 | 5.904 | 7,133,990 | +57,859 | 0.97% | 42,119,282 |
| 2019-12-05 | 2019-12-03 | 6.084 | 7,076,131 | +72,324 | 0.96% | 43,049,600 |
| 2019-12-03 | 2019-11-29 | 5.904 | 7,003,807 | +31,822 | 0.95% | 41,350,677 |
| 2019-09-26 | 2019-09-24 | 5.240 | 6,971,985 | -188,041 | 0.95% | 36,535,599 |
| 2019-07-18 | 2019-07-16 | 3.968 | 7,160,026 | 0.99% | 28,412,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy