History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 6,777,716 | +0 | 0.57% | 9,895,465 |
| 2025-10-13 | 2025-10-09 | 1.470 | 6,777,716 | +0 | 0.57% | 9,963,243 |
| 2025-10-10 | 2025-10-08 | 1.450 | 6,777,716 | +604,000 | 0.57% | 9,827,688 |
| 2025-10-09 | 2025-10-06 | 1.490 | 6,173,716 | +200,000 | 0.52% | 9,198,837 |
| 2025-10-08 | 2025-10-03 | 1.490 | 5,973,716 | +10,000 | 0.51% | 8,900,837 |
| 2025-09-29 | 2025-09-25 | 1.500 | 5,963,716 | +6,000 | 0.50% | 8,945,574 |
| 2025-09-25 | 2025-09-23 | 1.540 | 5,957,716 | +2,000 | 0.50% | 9,174,883 |
| 2025-09-24 | 2025-09-22 | 1.689 | 5,955,716 | +18,000 | 0.50% | 10,058,032 |
| 2025-09-23 | 2025-09-19 | 1.741 | 5,937,716 | +226,559 | 0.50% | 10,337,128 |
| 2025-09-22 | 2025-09-18 | 1.731 | 5,711,157 | -186,096 | 0.50% | 9,883,168 |
| 2025-09-19 | 2025-09-17 | 1.772 | 5,897,253 | +186,096 | 0.52% | 10,451,116 |
| 2025-09-18 | 2025-09-16 | 1.710 | 5,711,157 | -15,348 | 0.50% | 9,764,094 |
| 2025-09-17 | 2025-09-15 | 1.710 | 5,726,505 | +36,452 | 0.50% | 9,790,334 |
| 2025-09-16 | 2025-09-12 | 1.845 | 5,690,053 | -642,843 | 0.50% | 10,499,136 |
| 2025-09-15 | 2025-09-11 | 1.668 | 6,332,896 | -134,297 | 0.56% | 10,562,977 |
| 2025-09-11 | 2025-09-09 | 1.658 | 6,467,193 | +24,941 | 0.57% | 10,719,560 |
| 2025-09-10 | 2025-09-08 | 1.668 | 6,442,252 | -1,918 | 0.57% | 10,745,378 |
| 2025-09-09 | 2025-09-05 | 1.699 | 6,444,170 | -19,881 | 0.57% | 10,950,113 |
| 2025-09-05 | 2025-09-03 | 1.668 | 6,464,051 | +1,919 | 0.57% | 10,781,738 |
| 2025-09-02 | 2025-08-29 | 1.668 | 6,462,132 | +1,918 | 0.57% | 10,778,537 |
| 2025-09-01 | 2025-08-28 | 1.689 | 6,460,214 | +3,837 | 0.57% | 10,910,029 |
| 2025-08-29 | 2025-08-27 | 1.710 | 6,456,377 | -8,826 | 0.57% | 11,038,161 |
| 2025-08-22 | 2025-08-20 | 1.741 | 6,465,203 | -28,778 | 0.57% | 11,255,444 |
| 2025-08-21 | 2025-08-19 | 1.741 | 6,493,981 | +5,756 | 0.57% | 11,305,545 |
| 2025-08-15 | 2025-08-13 | 1.689 | 6,488,225 | -3,837 | 0.57% | 10,957,334 |
| 2025-08-14 | 2025-08-12 | 1.668 | 6,492,062 | +30,696 | 0.57% | 10,828,459 |
| 2025-08-11 | 2025-08-07 | 1.678 | 6,461,366 | +7,674 | 0.57% | 10,844,617 |
| 2025-08-08 | 2025-08-06 | 1.668 | 6,453,692 | +1,919 | 0.57% | 10,764,459 |
| 2025-07-31 | 2025-07-29 | 1.731 | 6,451,773 | +191,851 | 0.57% | 11,164,806 |
| 2025-07-29 | 2025-07-25 | 1.783 | 6,259,922 | -3,837 | 0.55% | 11,159,096 |
| 2025-07-23 | 2025-07-21 | 1.824 | 6,263,759 | -191,851 | 0.55% | 11,427,128 |
| 2025-07-22 | 2025-07-18 | 1.783 | 6,455,610 | +5,755 | 0.57% | 11,507,935 |
| 2025-07-21 | 2025-07-17 | 1.814 | 6,449,855 | -5,755 | 0.57% | 11,699,389 |
| 2025-07-18 | 2025-07-16 | 1.803 | 6,455,610 | +5,755 | 0.57% | 11,642,531 |
| 2025-07-17 | 2025-07-15 | 1.751 | 6,449,855 | +1,919 | 0.57% | 11,295,962 |
| 2025-07-15 | 2025-07-11 | 1.731 | 6,447,936 | +3,837 | 0.57% | 11,158,166 |
| 2025-07-10 | 2025-07-08 | 1.595 | 6,444,099 | -13,430 | 0.57% | 10,278,214 |
| 2025-07-09 | 2025-07-07 | 1.595 | 6,457,529 | -13,430 | 0.57% | 10,299,634 |
| 2025-07-08 | 2025-07-04 | 1.585 | 6,470,959 | -7,674 | 0.57% | 10,253,597 |
| 2025-07-04 | 2025-07-02 | 1.585 | 6,478,633 | +141,154 | 0.57% | 10,265,757 |
| 2025-07-02 | 2025-06-27 | 1.595 | 6,337,479 | +354,926 | 0.56% | 10,108,157 |
| 2025-06-27 | 2025-06-25 | 1.616 | 5,982,553 | +1,919 | 0.53% | 9,666,789 |
| 2025-06-24 | 2025-06-20 | 1.512 | 5,980,634 | +95,926 | 0.53% | 9,040,225 |
| 2025-06-23 | 2025-06-19 | 1.512 | 5,884,708 | +345,333 | 0.52% | 8,895,225 |
| 2025-06-20 | 2025-06-18 | 1.553 | 5,539,375 | +95,926 | 0.49% | 8,604,211 |
| 2025-06-19 | 2025-06-17 | 1.532 | 5,443,449 | +200,559 | 0.48% | 8,341,718 |
| 2025-06-17 | 2025-06-13 | 1.532 | 5,242,890 | +19,185 | 0.46% | 8,034,375 |
| 2025-06-10 | 2025-06-06 | 1.564 | 5,223,705 | -32,615 | 0.46% | 8,168,342 |
| 2025-06-09 | 2025-06-05 | 1.585 | 5,256,320 | -26,859 | 0.46% | 8,328,933 |
| 2025-06-06 | 2025-06-04 | 1.512 | 5,283,179 | +21,104 | 0.47% | 7,985,964 |
| 2025-06-04 | 2025-06-02 | 1.553 | 5,262,075 | -6,047 | 0.46% | 8,173,486 |
| 2025-06-03 | 2025-05-30 | 1.543 | 5,268,122 | +1,918 | 0.46% | 8,127,960 |
| 2025-06-02 | 2025-05-29 | 1.553 | 5,266,204 | -23,022 | 0.46% | 8,179,899 |
| 2025-05-30 | 2025-05-28 | 1.501 | 5,289,226 | +23,790 | 0.47% | 7,939,966 |
| 2025-05-28 | 2025-05-26 | 1.553 | 5,265,436 | +9,592 | 0.46% | 8,178,706 |
| 2025-05-27 | 2025-05-23 | 1.595 | 5,255,844 | -11,511 | 0.46% | 8,382,970 |
| 2025-05-26 | 2025-05-22 | 1.532 | 5,267,355 | -19,185 | 0.46% | 8,071,866 |
| 2025-05-22 | 2025-05-20 | 1.532 | 5,286,540 | +17,267 | 0.47% | 8,101,265 |
| 2025-05-16 | 2025-05-14 | 1.585 | 5,269,273 | -38,371 | 0.47% | 8,349,458 |
| 2025-05-14 | 2025-05-12 | 1.585 | 5,307,644 | +21,104 | 0.47% | 8,410,259 |
| 2025-05-13 | 2025-05-09 | 1.553 | 5,286,540 | -11,511 | 0.47% | 8,211,487 |
| 2025-05-12 | 2025-05-08 | 1.491 | 5,298,051 | +11,511 | 0.47% | 7,897,983 |
| 2025-05-09 | 2025-05-07 | 1.522 | 5,286,540 | -47,963 | 0.47% | 8,046,155 |
| 2025-05-08 | 2025-05-06 | 1.522 | 5,334,503 | -11,506 | 0.47% | 8,119,155 |
| 2025-05-07 | 2025-05-02 | 1.428 | 5,346,009 | +47,963 | 0.47% | 7,635,092 |
| 2025-05-06 | 2025-04-30 | 1.459 | 5,298,046 | +49,881 | 0.47% | 7,732,283 |
| 2025-05-02 | 2025-04-29 | 1.501 | 5,248,165 | +7,674 | 0.46% | 7,878,326 |
| 2025-04-30 | 2025-04-28 | 1.543 | 5,240,491 | +11,511 | 0.46% | 8,085,329 |
| 2025-04-29 | 2025-04-25 | 1.532 | 5,228,980 | +89,197 | 0.46% | 8,013,059 |
| 2025-04-28 | 2025-04-24 | 1.783 | 5,139,783 | -19,185 | 0.45% | 9,162,308 |
| 2025-04-25 | 2025-04-23 | 1.762 | 5,158,968 | +5,746 | 0.46% | 9,088,946 |
| 2025-04-24 | 2025-04-22 | 1.793 | 5,153,222 | +11,492 | 0.46% | 9,239,986 |
| 2025-04-23 | 2025-04-17 | 1.689 | 5,141,730 | -76,741 | 0.45% | 8,683,370 |
| 2025-04-22 | 2025-04-16 | 1.699 | 5,218,471 | -180,360 | 0.46% | 8,867,371 |
| 2025-04-17 | 2025-04-15 | 1.731 | 5,398,831 | +9,572 | 0.48% | 9,342,687 |
| 2025-04-16 | 2025-04-14 | 1.731 | 5,389,259 | +36,429 | 0.48% | 9,326,123 |
| 2025-04-14 | 2025-04-10 | 1.710 | 5,352,830 | +723,241 | 0.47% | 9,151,479 |
| 2025-04-11 | 2025-04-09 | 1.710 | 4,629,589 | +46,007 | 0.41% | 7,914,988 |
| 2025-04-10 | 2025-04-08 | 1.731 | 4,583,582 | +18,072 | 0.41% | 7,931,897 |
| 2025-04-09 | 2025-04-07 | 1.699 | 4,565,510 | +42,207 | 0.40% | 7,757,842 |
| 2025-04-08 | 2025-04-03 | 1.949 | 4,523,303 | +301,181 | 0.40% | 8,817,821 |
| 2025-04-07 | 2025-04-02 | 2.043 | 4,222,122 | +3,809 | 0.37% | 8,626,822 |
| 2025-04-03 | 2025-04-01 | 2.054 | 4,218,313 | -3,848 | 0.37% | 8,663,014 |
| 2025-04-01 | 2025-03-28 | 2.085 | 4,222,161 | +3 | 0.37% | 8,802,961 |
| 2025-03-31 | 2025-03-27 | 2.085 | 4,222,158 | -7,674 | 0.37% | 8,802,955 |
| 2025-03-27 | 2025-03-25 | 2.054 | 4,229,832 | -3,837 | 0.37% | 8,686,670 |
| 2025-03-26 | 2025-03-24 | 2.054 | 4,233,669 | +3,837 | 0.37% | 8,694,550 |
| 2025-03-25 | 2025-03-21 | 2.278 | 4,229,832 | +1,919 | 0.37% | 9,634,931 |
| 2025-03-24 | 2025-03-20 | 2.322 | 4,227,913 | +203,265 | 0.37% | 9,815,763 |
| 2025-03-21 | 2025-03-19 | 2.344 | 4,024,648 | +1,829 | 0.37% | 9,432,001 |
| 2025-03-20 | 2025-03-18 | 2.365 | 4,022,819 | -85,862 | 0.37% | 9,515,824 |
| 2025-03-19 | 2025-03-17 | 2.300 | 4,108,681 | -5,479 | 0.38% | 9,448,957 |
| 2025-03-18 | 2025-03-14 | 2.245 | 4,114,160 | +3,653 | 0.38% | 9,236,282 |
| 2025-03-17 | 2025-03-13 | 2.212 | 4,110,507 | -11,404 | 0.38% | 9,093,036 |
| 2025-03-12 | 2025-03-10 | 2.245 | 4,121,911 | +10,934 | 0.38% | 9,253,683 |
| 2025-03-11 | 2025-03-07 | 2.245 | 4,110,977 | +303 | 0.38% | 9,229,136 |
| 2025-03-06 | 2025-03-04 | 2.212 | 4,110,674 | +5,479 | 0.38% | 9,093,405 |
| 2025-03-05 | 2025-03-03 | 2.212 | 4,105,195 | +3,652 | 0.38% | 9,081,285 |
| 2025-03-03 | 2025-02-27 | 2.245 | 4,101,543 | -14,622 | 0.38% | 9,207,957 |
| 2025-02-28 | 2025-02-26 | 2.201 | 4,116,165 | +5,479 | 0.38% | 9,060,475 |
| 2025-02-26 | 2025-02-24 | 2.212 | 4,110,686 | +1,826 | 0.38% | 9,093,432 |
| 2025-02-25 | 2025-02-21 | 2.201 | 4,108,860 | +1,827 | 0.38% | 9,044,396 |
| 2025-02-21 | 2025-02-19 | 2.190 | 4,107,033 | -5,479 | 0.38% | 8,995,397 |
| 2025-02-20 | 2025-02-18 | 2.125 | 4,112,512 | +390,824 | 0.38% | 8,737,175 |
| 2025-02-19 | 2025-02-17 | 2.201 | 3,721,688 | +14,610 | 0.35% | 8,192,155 |
| 2025-02-18 | 2025-02-14 | 2.311 | 3,707,078 | -40,178 | 0.34% | 8,565,966 |
| 2025-02-17 | 2025-02-13 | 2.300 | 3,747,256 | +9,131 | 0.35% | 8,617,768 |
| 2025-02-14 | 2025-02-12 | 2.322 | 3,738,125 | -3,652 | 0.35% | 8,678,643 |
| 2025-02-13 | 2025-02-11 | 2.355 | 3,741,777 | +1,826 | 0.35% | 8,810,053 |
| 2025-02-10 | 2025-02-06 | 2.387 | 3,739,951 | -18,263 | 0.35% | 8,928,624 |
| 2025-02-07 | 2025-02-05 | 2.344 | 3,758,214 | +153,415 | 0.35% | 8,807,597 |
| 2025-02-06 | 2025-02-04 | 2.278 | 3,604,799 | +41,862 | 0.34% | 8,211,198 |
| 2025-02-05 | 2025-02-03 | 2.267 | 3,562,937 | +1,826 | 0.33% | 8,076,824 |
| 2025-02-04 | 2025-01-28 | 2.256 | 3,561,111 | +3 | 0.33% | 8,033,686 |
| 2025-01-27 | 2025-01-23 | 2.179 | 3,561,108 | +21,916 | 0.33% | 7,760,691 |
| 2025-01-17 | 2025-01-15 | 2.212 | 3,539,192 | +5,479 | 0.33% | 7,829,205 |
| 2025-01-16 | 2025-01-14 | 2.201 | 3,533,713 | -3 | 0.33% | 7,778,386 |
| 2025-01-14 | 2025-01-10 | 2.223 | 3,533,716 | +1,826 | 0.33% | 7,855,789 |
| 2025-01-09 | 2025-01-07 | 2.223 | 3,531,890 | -9,131 | 0.33% | 7,851,730 |
| 2025-01-08 | 2025-01-06 | 2.234 | 3,541,021 | -3,653 | 0.33% | 7,910,807 |
| 2025-01-03 | 2024-12-31 | 2.344 | 3,544,674 | +3,653 | 0.33% | 8,307,153 |
| 2024-12-30 | 2024-12-24 | 2.344 | 3,541,021 | +164,365 | 0.33% | 8,298,592 |
| 2024-12-27 | 2024-12-20 | 2.355 | 3,376,656 | -36,525 | 0.31% | 7,950,372 |
| 2024-12-19 | 2024-12-17 | 2.344 | 3,413,181 | +12,784 | 0.32% | 7,998,992 |
| 2024-12-18 | 2024-12-16 | 2.365 | 3,400,397 | +60,267 | 0.32% | 8,043,508 |
| 2024-12-12 | 2024-12-10 | 2.376 | 3,340,130 | -18,263 | 0.31% | 7,937,528 |
| 2024-12-10 | 2024-12-06 | 2.267 | 3,358,393 | +3,653 | 0.31% | 7,613,143 |
| 2024-12-09 | 2024-12-05 | 2.289 | 3,354,740 | -9,132 | 0.31% | 7,678,339 |
| 2024-12-06 | 2024-12-04 | 2.289 | 3,363,872 | +1,826 | 0.31% | 7,699,241 |
| 2024-12-05 | 2024-12-03 | 2.311 | 3,362,046 | +14,585 | 0.31% | 7,768,698 |
| 2024-12-04 | 2024-12-02 | 2.289 | 3,347,461 | -36,525 | 0.31% | 7,661,679 |
| 2024-12-03 | 2024-11-29 | 2.146 | 3,383,986 | +25,567 | 0.31% | 7,263,514 |
| 2024-11-28 | 2024-11-26 | 2.333 | 3,358,419 | -9,462 | 0.31% | 7,833,875 |
| 2024-11-25 | 2024-11-21 | 2.289 | 3,367,881 | +9,132 | 0.31% | 7,708,416 |
| 2024-11-22 | 2024-11-20 | 2.289 | 3,358,749 | +5,479 | 0.31% | 7,687,515 |
| 2024-11-18 | 2024-11-14 | 2.311 | 3,353,270 | -7,835 | 0.31% | 7,748,419 |
| 2024-11-14 | 2024-11-12 | 2.387 | 3,361,105 | -1,826 | 0.31% | 8,024,181 |
| 2024-11-13 | 2024-11-11 | 2.420 | 3,362,931 | -20,089 | 0.31% | 8,139,025 |
| 2024-11-12 | 2024-11-08 | 2.409 | 3,383,020 | -3,653 | 0.31% | 8,150,596 |
| 2024-11-11 | 2024-11-07 | 2.453 | 3,386,673 | +36,526 | 0.31% | 8,307,750 |
| 2024-11-08 | 2024-11-06 | 2.442 | 3,350,147 | +18,263 | 0.31% | 8,181,461 |
| 2024-11-07 | 2024-11-05 | 2.464 | 3,331,884 | -3,653 | 0.31% | 8,209,837 |
| 2024-11-06 | 2024-11-04 | 2.486 | 3,335,537 | +10,958 | 0.31% | 8,291,894 |
| 2024-11-01 | 2024-10-30 | 2.563 | 3,324,579 | +7,239 | 0.31% | 8,519,511 |
| 2024-10-31 | 2024-10-29 | 2.584 | 3,317,340 | +16,200 | 0.31% | 8,573,618 |
| 2024-10-28 | 2024-10-24 | 2.672 | 3,301,140 | +9,131 | 0.32% | 8,820,961 |
| 2024-10-23 | 2024-10-21 | 2.595 | 3,292,009 | +9,132 | 0.32% | 8,544,202 |
| 2024-10-22 | 2024-10-18 | 2.628 | 3,282,877 | -1,998 | 0.31% | 8,628,355 |
| 2024-10-21 | 2024-10-17 | 2.606 | 3,284,875 | -1,826 | 0.31% | 8,561,659 |
| 2024-10-18 | 2024-10-16 | 2.584 | 3,286,701 | -9,143 | 0.32% | 8,494,432 |
| 2024-10-17 | 2024-10-15 | 2.595 | 3,295,844 | -5,479 | 0.32% | 8,554,155 |
| 2024-10-15 | 2024-10-10 | 2.782 | 3,301,323 | -10,957 | 0.32% | 9,182,985 |
| 2024-10-14 | 2024-10-09 | 2.628 | 3,312,280 | -3,785 | 0.32% | 8,705,634 |
| 2024-10-10 | 2024-10-08 | 2.705 | 3,316,065 | +45,659 | 0.32% | 8,969,787 |
| 2024-10-09 | 2024-10-07 | 3.023 | 3,270,406 | -29,295 | 0.31% | 9,884,914 |
| 2024-10-08 | 2024-10-04 | 2.760 | 3,299,701 | -20,155 | 0.32% | 9,106,202 |
| 2024-10-07 | 2024-10-03 | 2.617 | 3,319,856 | +191,760 | 0.32% | 8,689,190 |
| 2024-10-04 | 2024-10-02 | 2.716 | 3,128,096 | +45,598 | 0.30% | 8,495,597 |
| 2024-10-03 | 2024-09-30 | 2.584 | 3,082,498 | -84,009 | 0.30% | 7,966,672 |
| 2024-10-02 | 2024-09-27 | 2.486 | 3,166,507 | +20,089 | 0.30% | 7,871,699 |
| 2024-09-30 | 2024-09-26 | 2.497 | 3,146,418 | -66 | 0.30% | 7,856,216 |
| 2024-09-27 | 2024-09-25 | 2.278 | 3,146,484 | -3,785 | 0.30% | 7,167,224 |
| 2024-09-25 | 2024-09-23 | 2.179 | 3,150,269 | -18,925 | 0.30% | 6,865,353 |
| 2024-09-24 | 2024-09-20 | 2.443 | 3,169,194 | -1,728 | 0.30% | 7,741,395 |
| 2024-09-23 | 2024-09-19 | 2.443 | 3,170,922 | +134,195 | 0.30% | 7,745,616 |
| 2024-09-20 | 2024-09-17 | 2.408 | 3,036,727 | +1,744 | 0.30% | 7,313,341 |
| 2024-09-19 | 2024-09-16 | 2.420 | 3,034,983 | +8,719 | 0.30% | 7,343,947 |
| 2024-09-16 | 2024-09-12 | 2.454 | 3,026,264 | +1,744 | 0.30% | 7,426,965 |
| 2024-09-02 | 2024-08-29 | 2.523 | 3,024,520 | +1,744 | 0.30% | 7,630,798 |
| 2024-08-26 | 2024-08-22 | 2.580 | 3,022,776 | -1,744 | 0.30% | 7,799,725 |
| 2024-08-23 | 2024-08-21 | 2.592 | 3,024,520 | -1,744 | 0.30% | 7,838,910 |
| 2024-08-22 | 2024-08-20 | 2.557 | 3,026,264 | -1,744 | 0.30% | 7,739,314 |
| 2024-08-16 | 2024-08-14 | 2.603 | 3,028,008 | -27,903 | 0.30% | 7,882,676 |
| 2024-08-15 | 2024-08-13 | 2.603 | 3,055,911 | +10,464 | 0.31% | 7,955,315 |
| 2024-08-09 | 2024-08-07 | 2.592 | 3,045,447 | +3,218 | 0.31% | 7,893,149 |
| 2024-08-06 | 2024-08-02 | 2.557 | 3,042,229 | -2 | 0.31% | 7,780,143 |
| 2024-08-05 | 2024-08-01 | 2.557 | 3,042,231 | -127 | 0.31% | 7,780,148 |
| 2024-07-30 | 2024-07-26 | 2.534 | 3,042,358 | -2,686 | 0.31% | 7,710,693 |
| 2024-07-26 | 2024-07-24 | 2.534 | 3,045,044 | -13,951 | 0.31% | 7,717,500 |
| 2024-07-25 | 2024-07-23 | 2.523 | 3,058,995 | +6,976 | 0.31% | 7,717,777 |
| 2024-07-24 | 2024-07-22 | 2.523 | 3,052,019 | -6,976 | 0.31% | 7,700,177 |
| 2024-07-22 | 2024-07-18 | 2.534 | 3,058,995 | +6,976 | 0.31% | 7,752,858 |
| 2024-07-19 | 2024-07-17 | 2.534 | 3,052,019 | -9,592 | 0.31% | 7,735,178 |
| 2024-07-18 | 2024-07-16 | 2.534 | 3,061,611 | -3 | 0.31% | 7,759,488 |
| 2024-07-15 | 2024-07-11 | 2.580 | 3,061,614 | -3,488 | 0.31% | 7,899,939 |
| 2024-07-12 | 2024-07-10 | 2.580 | 3,065,102 | +6,976 | 0.31% | 7,908,939 |
| 2024-07-11 | 2024-07-09 | 2.603 | 3,058,126 | -1,744 | 0.31% | 7,961,081 |
| 2024-07-10 | 2024-07-08 | 2.638 | 3,059,870 | +1,744 | 0.31% | 8,070,893 |
| 2024-07-08 | 2024-07-04 | 2.672 | 3,058,126 | -6,976 | 0.31% | 8,171,506 |
| 2024-07-03 | 2024-06-28 | 2.592 | 3,065,102 | -10,458 | 0.31% | 7,944,090 |
| 2024-06-26 | 2024-06-24 | 2.557 | 3,075,560 | -17,759 | 0.31% | 7,865,383 |
| 2024-06-20 | 2024-06-18 | 2.592 | 3,093,319 | -1,744 | 0.31% | 8,017,223 |
| 2024-06-19 | 2024-06-17 | 2.615 | 3,095,063 | -8,720 | 0.31% | 8,092,732 |
| 2024-06-18 | 2024-06-14 | 2.615 | 3,103,783 | -17,440 | 0.31% | 8,115,532 |
| 2024-06-13 | 2024-06-11 | 2.592 | 3,121,223 | +26,160 | 0.31% | 8,089,544 |
| 2024-06-12 | 2024-06-07 | 2.649 | 3,095,063 | -3,488 | 0.31% | 8,199,215 |
| 2024-06-11 | 2024-06-06 | 2.661 | 3,098,551 | +24,415 | 0.31% | 8,243,990 |
| 2024-06-04 | 2024-05-31 | 2.695 | 3,074,136 | +22,672 | 0.31% | 8,284,794 |
| 2024-06-03 | 2024-05-30 | 2.787 | 3,051,464 | +26,160 | 0.31% | 8,503,649 |
| 2024-05-31 | 2024-05-29 | 2.810 | 3,025,304 | +18,180 | 0.30% | 8,500,137 |
| 2024-05-30 | 2024-05-28 | 2.833 | 3,007,124 | +8,720 | 0.30% | 8,518,029 |
| 2024-05-29 | 2024-05-27 | 2.856 | 2,998,404 | +10,464 | 0.30% | 8,562,100 |
| 2024-05-27 | 2024-05-23 | 2.856 | 2,987,940 | +34,880 | 0.30% | 8,532,219 |
| 2024-05-23 | 2024-05-21 | 2.970 | 2,953,060 | +6,975 | 0.30% | 8,771,277 |
| 2024-05-21 | 2024-05-17 | 3.096 | 2,946,085 | +50,576 | 0.30% | 9,122,205 |
| 2024-05-17 | 2024-05-14 | 3.154 | 2,895,509 | +50,564 | 0.29% | 9,131,632 |
| 2024-05-16 | 2024-05-13 | 3.039 | 2,844,945 | +1,744 | 0.29% | 8,645,907 |
| 2024-05-14 | 2024-05-10 | 3.039 | 2,843,201 | -10,464 | 0.29% | 8,640,607 |
| 2024-05-13 | 2024-05-09 | 2.890 | 2,853,665 | +94,177 | 0.29% | 8,246,968 |
| 2024-05-10 | 2024-05-08 | 2.844 | 2,759,488 | -55,960 | 0.28% | 7,848,217 |
| 2024-05-09 | 2024-05-07 | 2.856 | 2,815,448 | +10,464 | 0.28% | 8,039,660 |
| 2024-05-08 | 2024-05-06 | 2.901 | 2,804,984 | -12 | 0.28% | 8,138,450 |
| 2024-05-07 | 2024-05-03 | 2.947 | 2,804,996 | +8,685 | 0.28% | 8,267,157 |
| 2024-05-06 | 2024-05-02 | 2.901 | 2,796,311 | +3,488 | 0.28% | 8,113,286 |
| 2024-05-03 | 2024-04-30 | 2.833 | 2,792,823 | +20,908 | 0.28% | 7,910,996 |
| 2024-05-02 | 2024-04-29 | 2.867 | 2,771,915 | +19,176 | 0.28% | 7,947,137 |
| 2024-04-30 | 2024-04-26 | 2.856 | 2,752,739 | +19,057 | 0.28% | 7,860,591 |
| 2024-04-29 | 2024-04-25 | 2.752 | 2,733,682 | +3,488 | 0.27% | 7,524,022 |
| 2024-04-26 | 2024-04-24 | 2.695 | 2,730,194 | +22,545 | 0.27% | 7,357,871 |
| 2024-04-25 | 2024-04-23 | 2.684 | 2,707,649 | -26,159 | 0.27% | 7,266,061 |
| 2024-04-24 | 2024-04-22 | 2.718 | 2,733,808 | +8,719 | 0.27% | 7,430,314 |
| 2024-04-23 | 2024-04-19 | 2.672 | 2,725,089 | +3,488 | 0.27% | 7,281,610 |
| 2024-04-22 | 2024-04-18 | 2.729 | 2,721,601 | -15,695 | 0.27% | 7,428,348 |
| 2024-04-19 | 2024-04-17 | 2.706 | 2,737,296 | -1,744 | 0.27% | 7,408,402 |
| 2024-04-18 | 2024-04-16 | 2.672 | 2,739,040 | +8,716 | 0.28% | 7,318,888 |
| 2024-04-17 | 2024-04-15 | 2.775 | 2,730,324 | -26,160 | 0.27% | 7,577,402 |
| 2024-04-15 | 2024-04-11 | 2.775 | 2,756,484 | +5,232 | 0.28% | 7,650,004 |
| 2024-04-12 | 2024-04-10 | 2.810 | 2,751,252 | +15,696 | 0.28% | 7,730,138 |
| 2024-04-11 | 2024-04-09 | 2.856 | 2,735,556 | +8,720 | 0.27% | 7,811,524 |
| 2024-04-09 | 2024-04-05 | 2.833 | 2,726,836 | -1,741 | 0.27% | 7,724,080 |
| 2024-04-05 | 2024-04-02 | 2.798 | 2,728,577 | +5,232 | 0.27% | 7,635,137 |
| 2024-04-03 | 2024-03-28 | 2.729 | 2,723,345 | -5,126 | 0.27% | 7,433,108 |
| 2024-04-02 | 2024-03-27 | 2.695 | 2,728,471 | -6,370 | 0.27% | 7,353,228 |
| 2024-03-28 | 2024-03-26 | 2.706 | 2,734,841 | +10,464 | 0.27% | 7,401,758 |
| 2024-03-27 | 2024-03-25 | 2.787 | 2,724,377 | +26,160 | 0.27% | 7,592,141 |
| 2024-03-26 | 2024-03-22 | 2.798 | 2,698,217 | +1,743 | 0.27% | 7,550,183 |
| 2024-03-22 | 2024-03-20 | 3.158 | 2,696,474 | +144,146 | 0.27% | 8,515,937 |
| 2024-03-20 | 2024-03-18 | 3.194 | 2,552,328 | -3 | 0.27% | 8,151,608 |
| 2024-03-19 | 2024-03-15 | 3.146 | 2,552,331 | -16,845 | 0.27% | 8,030,404 |
| 2024-03-14 | 2024-03-12 | 3.123 | 2,569,176 | -3,369 | 0.27% | 8,022,397 |
| 2024-03-13 | 2024-03-11 | 3.111 | 2,572,545 | -6,741 | 0.27% | 8,002,374 |
| 2024-03-12 | 2024-03-08 | 3.123 | 2,579,286 | -3,371 | 0.27% | 8,053,966 |
| 2024-03-07 | 2024-03-05 | 3.111 | 2,582,657 | +15,161 | 0.27% | 8,033,829 |
| 2024-03-06 | 2024-03-04 | 3.313 | 2,567,496 | -6,739 | 0.27% | 8,504,887 |
| 2024-03-05 | 2024-03-01 | 3.277 | 2,574,235 | -42,421 | 0.27% | 8,435,519 |
| 2024-03-04 | 2024-02-29 | 3.229 | 2,616,656 | +5,054 | 0.27% | 8,450,260 |
| 2024-03-01 | 2024-02-28 | 3.146 | 2,611,602 | -74,119 | 0.27% | 8,216,889 |
| 2024-02-29 | 2024-02-27 | 3.206 | 2,685,721 | -90,964 | 0.28% | 8,609,525 |
| 2024-02-28 | 2024-02-26 | 3.111 | 2,776,685 | -109,493 | 0.29% | 8,637,388 |
| 2024-02-27 | 2024-02-23 | 2.956 | 2,886,178 | -40,429 | 0.30% | 8,532,514 |
| 2024-02-23 | 2024-02-21 | 2.814 | 2,926,607 | -42,113 | 0.30% | 8,235,070 |
| 2024-02-22 | 2024-02-20 | 2.814 | 2,968,720 | +6,738 | 0.31% | 8,353,570 |
| 2024-02-21 | 2024-02-19 | 2.838 | 2,961,982 | +67,383 | 0.31% | 8,404,945 |
| 2024-02-20 | 2024-02-16 | 2.838 | 2,894,599 | +42,113 | 0.30% | 8,213,738 |
| 2024-02-14 | 2024-02-07 | 2.671 | 2,852,486 | +32,006 | 0.30% | 7,620,099 |
| 2024-02-08 | 2024-02-06 | 2.731 | 2,820,480 | +31,122 | 0.29% | 7,702,034 |
| 2024-02-07 | 2024-02-05 | 2.600 | 2,789,358 | -4 | 0.29% | 7,252,754 |
| 2024-02-06 | 2024-02-02 | 2.600 | 2,789,362 | +6,738 | 0.29% | 7,252,764 |
| 2024-02-02 | 2024-01-31 | 2.576 | 2,782,624 | -3 | 0.29% | 7,169,169 |
| 2024-01-30 | 2024-01-26 | 2.778 | 2,782,627 | +58,958 | 0.29% | 7,730,817 |
| 2024-01-25 | 2024-01-23 | 2.754 | 2,723,669 | -5,053 | 0.28% | 7,502,342 |
| 2024-01-24 | 2024-01-22 | 2.731 | 2,728,722 | +6,734 | 0.28% | 7,451,465 |
| 2024-01-23 | 2024-01-19 | 2.826 | 2,721,988 | -8,422 | 0.28% | 7,691,618 |
| 2024-01-22 | 2024-01-18 | 2.849 | 2,730,410 | -726 | 0.28% | 7,780,252 |
| 2024-01-19 | 2024-01-17 | 2.873 | 2,731,136 | -3 | 0.28% | 7,847,173 |
| 2024-01-18 | 2024-01-16 | 2.826 | 2,731,139 | -16,845 | 0.28% | 7,717,476 |
| 2024-01-11 | 2024-01-09 | 2.849 | 2,747,984 | -3 | 0.29% | 7,830,329 |
| 2024-01-05 | 2024-01-03 | 3.051 | 2,747,987 | -5,114 | 0.29% | 8,384,986 |
| 2024-01-03 | 2023-12-29 | 3.004 | 2,753,101 | -3,491 | 0.29% | 8,269,842 |
| 2024-01-02 | 2023-12-28 | 2.944 | 2,756,592 | -9,784 | 0.29% | 8,116,685 |
| 2023-12-29 | 2023-12-27 | 2.838 | 2,766,376 | -10,107 | 0.29% | 7,849,892 |
| 2023-12-28 | 2023-12-22 | 2.838 | 2,776,483 | -25,267 | 0.29% | 7,878,571 |
| 2023-12-27 | 2023-12-21 | 2.873 | 2,801,750 | -15,161 | 0.29% | 8,050,063 |
| 2023-12-22 | 2023-12-20 | 2.849 | 2,816,911 | -5,054 | 0.29% | 8,026,735 |
| 2023-12-21 | 2023-12-19 | 2.873 | 2,821,965 | -8,422 | 0.29% | 8,108,146 |
| 2023-12-20 | 2023-12-18 | 2.861 | 2,830,387 | -23,584 | 0.29% | 8,098,739 |
| 2023-12-18 | 2023-12-14 | 2.849 | 2,853,971 | -25,267 | 0.30% | 8,132,337 |
| 2023-12-14 | 2023-12-12 | 2.849 | 2,879,238 | -21,899 | 0.30% | 8,204,334 |
| 2023-12-13 | 2023-12-11 | 2.826 | 2,901,137 | -26,952 | 0.30% | 8,197,846 |
| 2023-12-12 | 2023-12-08 | 2.826 | 2,928,089 | -16,845 | 0.30% | 8,274,005 |
| 2023-12-08 | 2023-12-06 | 2.802 | 2,944,934 | -3,430 | 0.31% | 8,251,675 |
| 2023-12-07 | 2023-12-05 | 2.849 | 2,948,364 | -8,423 | 0.31% | 8,401,308 |
| 2023-12-05 | 2023-12-01 | 2.849 | 2,956,787 | -16,845 | 0.31% | 8,425,309 |
| 2023-12-01 | 2023-11-29 | 2.802 | 2,973,632 | -28,637 | 0.31% | 8,332,087 |
| 2023-11-30 | 2023-11-28 | 2.897 | 3,002,269 | -3,369 | 0.31% | 8,697,491 |
| 2023-11-28 | 2023-11-24 | 3.016 | 3,005,638 | +16,845 | 0.31% | 9,064,105 |
| 2023-11-22 | 2023-11-20 | 2.968 | 2,988,793 | -5,053 | 0.31% | 8,871,364 |
| 2023-11-21 | 2023-11-17 | 2.944 | 2,993,846 | +16,845 | 0.31% | 8,815,271 |
| 2023-11-16 | 2023-11-14 | 2.968 | 2,977,001 | +3,369 | 0.31% | 8,836,363 |
| 2023-11-14 | 2023-11-10 | 2.956 | 2,973,632 | -9,339 | 0.31% | 8,791,057 |
| 2023-11-13 | 2023-11-09 | 2.944 | 2,982,971 | +80,857 | 0.31% | 8,783,250 |
| 2023-11-08 | 2023-11-06 | 3.277 | 2,902,114 | -6,738 | 0.30% | 9,509,947 |
| 2023-11-07 | 2023-11-03 | 3.253 | 2,908,852 | -3,369 | 0.30% | 9,462,954 |
| 2023-11-06 | 2023-11-02 | 3.075 | 2,912,221 | +15,161 | 0.30% | 8,955,269 |
| 2023-11-03 | 2023-11-01 | 2.992 | 2,897,060 | -3,370 | 0.30% | 8,667,874 |
| 2023-11-02 | 2023-10-31 | 2.921 | 2,900,430 | -6,738 | 0.30% | 8,471,339 |
| 2023-11-01 | 2023-10-30 | 2.968 | 2,907,168 | -1,684 | 0.30% | 8,629,084 |
| 2023-10-31 | 2023-10-27 | 2.921 | 2,908,852 | +102,755 | 0.30% | 8,495,937 |
| 2023-10-27 | 2023-10-25 | 2.743 | 2,806,097 | -5,053 | 0.29% | 7,696,073 |
| 2023-10-25 | 2023-10-20 | 2.707 | 2,811,150 | +82,541 | 0.29% | 7,609,803 |
| 2023-10-19 | 2023-10-17 | 2.719 | 2,728,609 | +3,369 | 0.28% | 7,418,760 |
| 2023-10-17 | 2023-10-13 | 2.838 | 2,725,240 | -15,160 | 0.28% | 7,733,164 |
| 2023-10-16 | 2023-10-12 | 2.778 | 2,740,400 | -58 | 0.29% | 7,613,500 |
| 2023-10-13 | 2023-10-11 | 2.671 | 2,740,458 | +4 | 0.29% | 7,320,828 |
| 2023-10-11 | 2023-10-09 | 2.612 | 2,740,454 | +3,369 | 0.29% | 7,158,133 |
| 2023-10-10 | 2023-10-06 | 2.624 | 2,737,085 | -6,738 | 0.28% | 7,181,830 |
| 2023-10-09 | 2023-10-05 | 2.576 | 2,743,823 | +6,738 | 0.29% | 7,069,202 |
| 2023-10-06 | 2023-10-04 | 2.624 | 2,737,085 | -1,685 | 0.28% | 7,181,830 |
| 2023-10-03 | 2023-09-28 | 2.719 | 2,738,770 | -3,369 | 0.28% | 7,446,387 |
| 2023-09-27 | 2023-09-25 | 2.695 | 2,742,139 | +5,054 | 0.29% | 7,390,433 |
| 2023-09-26 | 2023-09-22 | 2.707 | 2,737,085 | -1,685 | 0.28% | 7,409,308 |
| 2023-09-22 | 2023-09-20 | 2.707 | 2,738,770 | -3,369 | 0.28% | 7,413,870 |
| 2023-09-20 | 2023-09-18 | 2.731 | 2,742,139 | -3,369 | 0.29% | 7,488,104 |
| 2023-09-18 | 2023-09-14 | 2.766 | 2,745,508 | +16,845 | 0.29% | 7,595,094 |
| 2023-09-15 | 2023-09-13 | 2.731 | 2,728,663 | -28,636 | 0.28% | 7,451,304 |
| 2023-09-12 | 2023-09-07 | 2.778 | 2,757,299 | -3,369 | 0.29% | 7,660,450 |
| 2023-09-04 | 2023-08-30 | 2.778 | 2,760,668 | -1,685 | 0.29% | 7,669,810 |
| 2023-08-30 | 2023-08-28 | 2.778 | 2,762,353 | -8,423 | 0.29% | 7,674,491 |
| 2023-08-29 | 2023-08-25 | 2.766 | 2,770,776 | +806 | 0.29% | 7,664,995 |
| 2023-08-22 | 2023-08-18 | 2.683 | 2,769,970 | -25,267 | 0.29% | 7,432,554 |
| 2023-08-21 | 2023-08-17 | 2.766 | 2,795,237 | +10,107 | 0.29% | 7,732,663 |
| 2023-08-16 | 2023-08-14 | 2.790 | 2,785,130 | +3,369 | 0.29% | 7,770,838 |
| 2023-08-15 | 2023-08-11 | 2.885 | 2,781,761 | +1,684 | 0.29% | 8,025,658 |
| 2023-08-14 | 2023-08-10 | 2.956 | 2,780,077 | +6,738 | 0.29% | 8,218,844 |
| 2023-08-11 | 2023-08-09 | 2.921 | 2,773,339 | -8,422 | 0.29% | 8,100,142 |
| 2023-08-10 | 2023-08-08 | 2.944 | 2,781,761 | -10,107 | 0.29% | 8,190,795 |
| 2023-08-09 | 2023-08-07 | 2.968 | 2,791,868 | -8,420 | 0.29% | 8,286,849 |
| 2023-08-08 | 2023-08-04 | 2.944 | 2,800,288 | +25,267 | 0.29% | 8,245,347 |
| 2023-08-07 | 2023-08-03 | 3.004 | 2,775,021 | -6,738 | 0.29% | 8,335,686 |
| 2023-08-04 | 2023-08-02 | 2.968 | 2,781,759 | -16,842 | 0.29% | 8,256,844 |
| 2023-08-03 | 2023-08-01 | 3.075 | 2,798,601 | +2 | 0.29% | 8,605,880 |
| 2023-08-02 | 2023-07-31 | 3.051 | 2,798,599 | -8,417 | 0.29% | 8,539,419 |
| 2023-08-01 | 2023-07-28 | 2.992 | 2,807,016 | -6,738 | 0.29% | 8,398,466 |
| 2023-07-31 | 2023-07-27 | 2.838 | 2,813,754 | +3,369 | 0.29% | 7,984,332 |
| 2023-07-28 | 2023-07-26 | 2.731 | 2,810,385 | -3,369 | 0.29% | 7,674,467 |
| 2023-07-27 | 2023-07-25 | 2.683 | 2,813,754 | -1,685 | 0.29% | 7,550,038 |
| 2023-07-26 | 2023-07-24 | 2.612 | 2,815,439 | +3,369 | 0.29% | 7,353,995 |
| 2023-07-21 | 2023-07-19 | 2.600 | 2,812,070 | +5,054 | 0.29% | 7,311,808 |
| 2023-07-20 | 2023-07-18 | 2.636 | 2,807,016 | +3,369 | 0.29% | 7,398,649 |
| 2023-07-19 | 2023-07-14 | 2.671 | 2,803,647 | +13,476 | 0.29% | 7,489,631 |
| 2023-07-18 | 2023-07-13 | 2.766 | 2,790,171 | -5,175 | 0.29% | 7,718,649 |
| 2023-07-14 | 2023-07-12 | 2.636 | 2,795,346 | -1,684 | 0.29% | 7,367,889 |
| 2023-07-13 | 2023-07-11 | 2.624 | 2,797,030 | +1,684 | 0.29% | 7,339,119 |
| 2023-07-12 | 2023-07-10 | 2.624 | 2,795,346 | +5,054 | 0.29% | 7,334,701 |
| 2023-07-11 | 2023-07-07 | 2.612 | 2,790,292 | -1,685 | 0.29% | 7,288,311 |
| 2023-07-10 | 2023-07-06 | 2.624 | 2,791,977 | +11,792 | 0.29% | 7,325,861 |
| 2023-07-07 | 2023-07-05 | 2.719 | 2,780,185 | +3,369 | 0.29% | 7,558,989 |
| 2023-07-06 | 2023-07-04 | 2.790 | 2,776,816 | +16,845 | 0.29% | 7,747,641 |
| 2023-07-04 | 2023-06-30 | 2.695 | 2,759,971 | +5,053 | 0.29% | 7,438,492 |
| 2023-07-03 | 2023-06-29 | 2.707 | 2,754,918 | +6,739 | 0.29% | 7,457,583 |
| 2023-06-30 | 2023-06-28 | 2.731 | 2,748,179 | +1,189 | 0.29% | 7,504,597 |
| 2023-06-29 | 2023-06-27 | 2.766 | 2,746,990 | -3,369 | 0.29% | 7,599,194 |
| 2023-06-28 | 2023-06-26 | 2.754 | 2,750,359 | -1,685 | 0.29% | 7,575,860 |
| 2023-06-27 | 2023-06-23 | 2.743 | 2,752,044 | -8,422 | 0.29% | 7,547,826 |
| 2023-06-26 | 2023-06-21 | 2.778 | 2,760,466 | -3,369 | 0.29% | 7,669,248 |
| 2023-06-21 | 2023-06-19 | 2.826 | 2,763,835 | +16,845 | 0.29% | 7,809,867 |
| 2023-06-20 | 2023-06-16 | 2.921 | 2,746,990 | +6,738 | 0.29% | 8,023,184 |
| 2023-06-19 | 2023-06-15 | 2.909 | 2,740,252 | -5,054 | 0.29% | 7,970,969 |
| 2023-06-15 | 2023-06-13 | 2.909 | 2,745,306 | -5,053 | 0.29% | 7,985,671 |
| 2023-06-14 | 2023-06-12 | 2.814 | 2,750,359 | +8,422 | 0.29% | 7,739,132 |
| 2023-06-13 | 2023-06-09 | 2.897 | 2,741,937 | -1,684 | 0.29% | 7,943,316 |
| 2023-06-12 | 2023-06-08 | 2.921 | 2,743,621 | +20,214 | 0.29% | 8,013,344 |
| 2023-06-06 | 2023-06-02 | 2.980 | 2,723,407 | -5,054 | 0.29% | 8,115,977 |
| 2023-06-02 | 2023-05-31 | 2.624 | 2,728,461 | +10,108 | 0.29% | 7,159,201 |
| 2023-06-01 | 2023-05-30 | 2.778 | 2,718,353 | -1,685 | 0.29% | 7,552,248 |
| 2023-05-30 | 2023-05-25 | 2.826 | 2,720,038 | -6,738 | 0.29% | 7,686,108 |
| 2023-05-29 | 2023-05-24 | 2.992 | 2,726,776 | -1,685 | 0.29% | 8,158,392 |
| 2023-05-25 | 2023-05-23 | 3.063 | 2,728,461 | +3,370 | 0.29% | 8,357,801 |
| 2023-05-22 | 2023-05-18 | 3.194 | 2,725,091 | +6,738 | 0.29% | 8,703,378 |
| 2023-05-19 | 2023-05-17 | 3.206 | 2,718,353 | +5,053 | 0.29% | 8,714,133 |
| 2023-05-16 | 2023-05-12 | 3.206 | 2,713,300 | -6,738 | 0.29% | 8,697,934 |
| 2023-05-15 | 2023-05-11 | 3.360 | 2,720,038 | +18,530 | 0.29% | 9,139,364 |
| 2023-05-12 | 2023-05-10 | 3.526 | 2,701,508 | -22,082 | 0.29% | 9,526,146 |
| 2023-05-11 | 2023-05-09 | 3.767 | 2,723,590 | -10,107 | 0.29% | 10,259,508 |
| 2023-05-10 | 2023-05-08 | 3.804 | 2,733,697 | +34,093 | 0.29% | 10,397,881 |
| 2023-05-09 | 2023-05-05 | 3.694 | 2,699,604 | -8,177 | 0.29% | 9,971,054 |
| 2023-05-08 | 2023-05-04 | 3.620 | 2,707,781 | -19,623 | 0.30% | 9,802,556 |
| 2023-05-04 | 2023-05-02 | 3.461 | 2,727,404 | +2 | 0.30% | 9,439,956 |
| 2023-05-03 | 2023-04-28 | 3.327 | 2,727,402 | -13,201 | 0.30% | 9,073,026 |
| 2023-05-02 | 2023-04-27 | 3.278 | 2,740,603 | -1,635 | 0.30% | 8,982,868 |
| 2023-04-28 | 2023-04-26 | 3.278 | 2,742,238 | -4,906 | 0.30% | 8,988,227 |
| 2023-04-27 | 2023-04-25 | 3.302 | 2,747,144 | +1,635 | 0.30% | 9,071,503 |
| 2023-04-26 | 2023-04-24 | 3.290 | 2,745,509 | +1,636 | 0.30% | 9,032,526 |
| 2023-04-25 | 2023-04-21 | 3.388 | 2,743,873 | -3,271 | 0.30% | 9,295,609 |
| 2023-04-24 | 2023-04-20 | 3.535 | 2,747,144 | -9,812 | 0.30% | 9,709,868 |
| 2023-04-21 | 2023-04-19 | 3.302 | 2,756,956 | -5,083 | 0.30% | 9,103,904 |
| 2023-04-18 | 2023-04-14 | 3.400 | 2,762,039 | +9,812 | 0.30% | 9,390,932 |
| 2023-04-17 | 2023-04-13 | 3.522 | 2,752,227 | -5,025 | 0.30% | 9,694,174 |
| 2023-04-14 | 2023-04-12 | 3.290 | 2,757,252 | +73,589 | 0.30% | 9,071,160 |
| 2023-04-13 | 2023-04-11 | 3.302 | 2,683,663 | -1,636 | 0.29% | 8,861,879 |
| 2023-04-12 | 2023-04-06 | 3.119 | 2,685,299 | -4,906 | 0.29% | 8,374,655 |
| 2023-04-11 | 2023-04-04 | 3.155 | 2,690,205 | +1,636 | 0.29% | 8,488,660 |
| 2023-04-06 | 2023-04-03 | 3.217 | 2,688,569 | +13,082 | 0.29% | 8,647,907 |
| 2023-04-04 | 2023-03-31 | 3.278 | 2,675,487 | -19,682 | 0.29% | 8,769,437 |
| 2023-03-29 | 2023-03-27 | 3.045 | 2,695,169 | +6,245 | 0.29% | 8,207,661 |
| 2023-03-24 | 2023-03-22 | 3.253 | 2,688,924 | +1,635 | 0.29% | 8,747,707 |
| 2023-03-23 | 2023-03-21 | 3.253 | 2,687,289 | -4,906 | 0.29% | 8,742,388 |
| 2023-03-22 | 2023-03-20 | 3.082 | 2,692,195 | -4,906 | 0.29% | 8,297,383 |
| 2023-03-21 | 2023-03-17 | 3.204 | 2,697,101 | -11,743 | 0.29% | 8,642,364 |
| 2023-03-20 | 2023-03-16 | 3.217 | 2,708,844 | -28,808 | 0.30% | 8,713,122 |
| 2023-03-17 | 2023-03-15 | 3.229 | 2,737,652 | -6,541 | 0.30% | 8,839,267 |
| 2023-03-15 | 2023-03-13 | 3.363 | 2,744,193 | +8,176 | 0.30% | 9,229,569 |
| 2023-03-14 | 2023-03-10 | 3.424 | 2,736,017 | -3,270 | 0.30% | 9,369,381 |
| 2023-03-13 | 2023-03-09 | 3.547 | 2,739,287 | +6,541 | 0.30% | 9,715,600 |
| 2023-03-10 | 2023-03-08 | 3.498 | 2,732,746 | -44,153 | 0.30% | 9,558,712 |
| 2023-03-09 | 2023-03-07 | 3.596 | 2,776,899 | +14,707 | 0.30% | 9,984,849 |
| 2023-03-08 | 2023-03-06 | 3.669 | 2,762,192 | +1,635 | 0.30% | 10,134,660 |
| 2023-03-07 | 2023-03-03 | 3.706 | 2,760,557 | -16,351 | 0.30% | 10,229,948 |
| 2023-03-06 | 2023-03-02 | 3.657 | 2,776,908 | +34,341 | 0.30% | 10,154,692 |
| 2023-03-03 | 2023-03-01 | 3.901 | 2,742,567 | -177 | 0.30% | 10,699,956 |
| 2023-02-28 | 2023-02-24 | 3.926 | 2,742,744 | -16,353 | 0.30% | 10,767,736 |
| 2023-02-27 | 2023-02-23 | 4.085 | 2,759,097 | +162,441 | 0.30% | 11,270,612 |
| 2023-02-24 | 2023-02-22 | 3.975 | 2,596,656 | +8,176 | 0.29% | 10,321,239 |
| 2023-02-22 | 2023-02-20 | 4.366 | 2,588,480 | -3,270 | 0.29% | 11,301,787 |
| 2023-02-21 | 2023-02-17 | 4.415 | 2,591,750 | -3,271 | 0.29% | 11,442,855 |
| 2023-02-17 | 2023-02-15 | 4.354 | 2,595,021 | +8,177 | 0.29% | 11,298,608 |
| 2023-02-16 | 2023-02-14 | 4.501 | 2,586,844 | +1 | 0.29% | 11,642,658 |
| 2023-02-15 | 2023-02-13 | 4.574 | 2,586,843 | -32,705 | 0.29% | 11,832,479 |
| 2023-02-14 | 2023-02-10 | 4.476 | 2,619,548 | -1,636 | 0.30% | 11,725,774 |
| 2023-02-13 | 2023-02-09 | 4.709 | 2,621,184 | +9,812 | 0.30% | 12,342,192 |
| 2023-02-10 | 2023-02-08 | 4.452 | 2,611,372 | +3,271 | 0.30% | 11,625,301 |
| 2023-02-09 | 2023-02-07 | 4.647 | 2,608,101 | +3,270 | 0.29% | 12,121,101 |
| 2023-02-08 | 2023-02-06 | 4.464 | 2,604,831 | +24,530 | 0.29% | 11,628,039 |
| 2023-02-07 | 2023-02-03 | 4.709 | 2,580,301 | +8,176 | 0.29% | 12,149,689 |
| 2023-02-06 | 2023-02-02 | 4.843 | 2,572,125 | -13,082 | 0.29% | 12,457,226 |
| 2023-02-03 | 2023-02-01 | 5.204 | 2,585,207 | +14,717 | 0.29% | 13,453,239 |
| 2023-02-02 | 2023-01-31 | 5.064 | 2,570,490 | +107,526 | 0.29% | 13,016,889 |
| 2023-02-01 | 2023-01-30 | 5.306 | 2,462,964 | +12,575 | 0.29% | 13,067,796 |
| 2023-01-31 | 2023-01-27 | 5.535 | 2,450,389 | -11,003 | 0.29% | 13,562,274 |
| 2023-01-30 | 2023-01-26 | 5.624 | 2,461,392 | +11,003 | 0.29% | 13,842,396 |
| 2023-01-27 | 2023-01-20 | 5.280 | 2,450,389 | +17,291 | 0.29% | 12,938,721 |
| 2023-01-20 | 2023-01-18 | 4.873 | 2,433,098 | -4,716 | 0.29% | 11,856,776 |
| 2023-01-19 | 2023-01-17 | 4.708 | 2,437,814 | -1,570 | 0.29% | 11,476,528 |
| 2023-01-18 | 2023-01-16 | 4.860 | 2,439,384 | +23,578 | 0.29% | 11,856,370 |
| 2023-01-17 | 2023-01-13 | 4.988 | 2,415,806 | +17,291 | 0.28% | 12,049,148 |
| 2023-01-16 | 2023-01-12 | 5.013 | 2,398,515 | +2 | 0.28% | 12,023,942 |
| 2023-01-13 | 2023-01-11 | 5.064 | 2,398,513 | +4,718 | 0.28% | 12,146,003 |
| 2023-01-12 | 2023-01-10 | 5.000 | 2,393,795 | -7,858 | 0.28% | 11,969,823 |
| 2023-01-11 | 2023-01-09 | 5.395 | 2,401,653 | +7,861 | 0.28% | 12,956,400 |
| 2023-01-10 | 2023-01-06 | 5.242 | 2,393,792 | -40,869 | 0.28% | 12,548,501 |
| 2023-01-09 | 2023-01-05 | 4.937 | 2,434,661 | +20,436 | 0.29% | 12,019,280 |
| 2023-01-06 | 2023-01-04 | 4.899 | 2,414,225 | -25,149 | 0.28% | 11,826,240 |
| 2023-01-05 | 2023-01-03 | 4.708 | 2,439,374 | +9,431 | 0.29% | 11,483,872 |
| 2023-01-04 | 2022-12-30 | 4.491 | 2,429,943 | +6,288 | 0.29% | 10,913,876 |
| 2023-01-03 | 2022-12-29 | 4.351 | 2,423,655 | +3,146 | 0.28% | 10,546,422 |
| 2022-12-30 | 2022-12-28 | 4.390 | 2,420,509 | +28,294 | 0.28% | 10,625,124 |
| 2022-12-29 | 2022-12-23 | 4.555 | 2,392,215 | -34,581 | 0.28% | 10,896,611 |
| 2022-12-28 | 2022-12-22 | 4.148 | 2,426,796 | +58,154 | 0.29% | 10,066,050 |
| 2022-12-23 | 2022-12-21 | 3.690 | 2,368,642 | -25,156 | 0.28% | 8,739,884 |
| 2022-12-22 | 2022-12-20 | 3.461 | 2,393,798 | +31,594 | 0.28% | 8,284,468 |
| 2022-12-21 | 2022-12-19 | 3.537 | 2,362,204 | -70,730 | 0.28% | 8,355,461 |
| 2022-12-20 | 2022-12-16 | 3.168 | 2,432,934 | -25,150 | 0.29% | 7,707,932 |
| 2022-12-19 | 2022-12-15 | 3.105 | 2,458,084 | +7,852 | 0.29% | 7,631,234 |
| 2022-12-16 | 2022-12-14 | 3.130 | 2,450,232 | -4,715 | 0.29% | 7,669,208 |
| 2022-12-15 | 2022-12-13 | 2.977 | 2,454,947 | +20,434 | 0.29% | 7,309,139 |
| 2022-12-14 | 2022-12-12 | 2.977 | 2,434,513 | +1,575 | 0.29% | 7,248,300 |
| 2022-12-13 | 2022-12-09 | 3.105 | 2,432,938 | -64,447 | 0.29% | 7,553,167 |
| 2022-12-12 | 2022-12-08 | 3.206 | 2,497,385 | +9,431 | 0.29% | 8,007,451 |
| 2022-12-09 | 2022-12-07 | 3.181 | 2,487,954 | -7,859 | 0.29% | 7,913,900 |
| 2022-12-08 | 2022-12-06 | 3.079 | 2,495,813 | +1,572 | 0.29% | 7,684,854 |
| 2022-12-07 | 2022-12-05 | 3.015 | 2,494,241 | -84,882 | 0.29% | 7,521,336 |
| 2022-12-06 | 2022-12-02 | 2.761 | 2,579,123 | -14,147 | 0.30% | 7,120,984 |
| 2022-12-05 | 2022-12-01 | 2.748 | 2,593,270 | +6,290 | 0.30% | 7,127,048 |
| 2022-12-02 | 2022-11-30 | 2.672 | 2,586,980 | +4,716 | 0.30% | 6,912,268 |
| 2022-12-01 | 2022-11-29 | 2.481 | 2,582,264 | +34,581 | 0.30% | 6,406,834 |
| 2022-11-30 | 2022-11-28 | 2.456 | 2,547,683 | +53,445 | 0.30% | 6,256,204 |
| 2022-11-29 | 2022-11-25 | 2.786 | 2,494,238 | -69,163 | 0.29% | 6,950,087 |
| 2022-11-28 | 2022-11-24 | 3.359 | 2,563,401 | +3,143 | 0.30% | 8,610,507 |
| 2022-11-25 | 2022-11-23 | 3.372 | 2,560,258 | +7,860 | 0.30% | 8,632,525 |
| 2022-11-24 | 2022-11-22 | 3.372 | 2,552,398 | +9,431 | 0.30% | 8,606,023 |
| 2022-11-23 | 2022-11-21 | 3.474 | 2,542,967 | +23,581 | 0.30% | 8,833,068 |
| 2022-11-22 | 2022-11-18 | 3.588 | 2,519,386 | -103,745 | 0.30% | 9,039,659 |
| 2022-11-21 | 2022-11-17 | 3.054 | 2,623,131 | +12,575 | 0.31% | 8,010,128 |
| 2022-11-18 | 2022-11-16 | 2.876 | 2,610,556 | -28,291 | 0.31% | 7,506,711 |
| 2022-11-17 | 2022-11-15 | 2.799 | 2,638,847 | +12,576 | 0.31% | 7,386,609 |
| 2022-11-16 | 2022-11-14 | 2.596 | 2,626,271 | +42,441 | 0.31% | 6,816,759 |
| 2022-11-11 | 2022-11-09 | 2.481 | 2,583,830 | -14,147 | 0.30% | 6,410,719 |
| 2022-11-10 | 2022-11-08 | 2.468 | 2,597,977 | -1,569 | 0.31% | 6,412,764 |
| 2022-11-09 | 2022-11-07 | 2.443 | 2,599,546 | +11,009 | 0.31% | 6,350,486 |
| 2022-11-02 | 2022-10-31 | 2.252 | 2,588,537 | -18,168 | 0.30% | 5,829,561 |
| 2022-11-01 | 2022-10-28 | 2.328 | 2,606,705 | +3,144 | 0.31% | 6,069,476 |
| 2022-10-28 | 2022-10-26 | 2.405 | 2,603,561 | +6,288 | 0.31% | 6,260,915 |
| 2022-10-26 | 2022-10-24 | 2.354 | 2,597,273 | +28,294 | 0.31% | 6,113,607 |
| 2022-10-25 | 2022-10-21 | 2.430 | 2,568,979 | +18,862 | 0.30% | 6,243,127 |
| 2022-10-24 | 2022-10-20 | 2.392 | 2,550,117 | +33,010 | 0.30% | 6,099,949 |
| 2022-10-20 | 2022-10-18 | 2.672 | 2,517,107 | -226,352 | 0.30% | 6,725,572 |
| 2022-10-19 | 2022-10-17 | 2.583 | 2,743,459 | -6,287 | 0.32% | 7,086,026 |
| 2022-10-18 | 2022-10-14 | 2.545 | 2,749,746 | -12,576 | 0.32% | 6,997,305 |
| 2022-10-14 | 2022-10-12 | 2.481 | 2,762,322 | +165,049 | 0.32% | 6,853,574 |
| 2022-10-13 | 2022-10-11 | 2.507 | 2,597,273 | +77,812 | 0.31% | 6,510,166 |
| 2022-10-12 | 2022-10-10 | 2.443 | 2,519,461 | -1,572 | 0.30% | 6,154,845 |
| 2022-10-11 | 2022-10-07 | 2.545 | 2,521,033 | +1,572 | 0.30% | 6,415,297 |
| 2022-10-07 | 2022-10-05 | 2.545 | 2,519,461 | +22,007 | 0.30% | 6,411,296 |
| 2022-10-06 | 2022-10-03 | 2.443 | 2,497,454 | -3,144 | 0.29% | 6,101,083 |
| 2022-10-05 | 2022-09-30 | 2.468 | 2,500,598 | +15,719 | 0.29% | 6,172,397 |
| 2022-10-03 | 2022-09-29 | 2.468 | 2,484,879 | -26,722 | 0.29% | 6,133,596 |
| 2022-09-30 | 2022-09-28 | 2.545 | 2,511,601 | +17,290 | 0.30% | 6,391,295 |
| 2022-09-28 | 2022-09-26 | 2.621 | 2,494,311 | +3,144 | 0.29% | 6,537,716 |
| 2022-09-27 | 2022-09-23 | 2.608 | 2,491,167 | +7,860 | 0.29% | 6,497,779 |
| 2022-09-26 | 2022-09-22 | 2.596 | 2,483,307 | +6,287 | 0.29% | 6,445,681 |
| 2022-09-23 | 2022-09-21 | 2.634 | 2,477,020 | -6,287 | 0.29% | 6,523,912 |
| 2022-09-22 | 2022-09-20 | 2.736 | 2,483,307 | +1,572 | 0.29% | 6,793,242 |
| 2022-09-21 | 2022-09-19 | 2.761 | 2,481,735 | -3,144 | 0.29% | 6,852,095 |
| 2022-09-19 | 2022-09-15 | 2.876 | 2,484,879 | -72,307 | 0.29% | 7,145,324 |
| 2022-09-16 | 2022-09-14 | 2.863 | 2,557,186 | -78,595 | 0.30% | 7,320,708 |
| 2022-09-15 | 2022-09-13 | 2.926 | 2,635,781 | -15,718 | 0.31% | 7,713,392 |
| 2022-09-05 | 2022-09-01 | 3.003 | 2,651,499 | -4,716 | 0.31% | 7,961,808 |
| 2022-09-02 | 2022-08-31 | 2.977 | 2,656,215 | +7,859 | 0.31% | 7,908,376 |
| 2022-09-01 | 2022-08-30 | 3.105 | 2,648,356 | -7,859 | 0.31% | 8,221,942 |
| 2022-08-31 | 2022-08-29 | 3.028 | 2,656,215 | +12,575 | 0.31% | 8,043,562 |
| 2022-08-30 | 2022-08-26 | 2.888 | 2,643,640 | -9,431 | 0.31% | 7,635,481 |
| 2022-08-29 | 2022-08-25 | 2.748 | 2,653,071 | +4,715 | 0.31% | 7,291,399 |
| 2022-08-25 | 2022-08-23 | 2.748 | 2,648,356 | +15,719 | 0.31% | 7,278,441 |
| 2022-08-24 | 2022-08-22 | 2.786 | 2,632,637 | -31,438 | 0.31% | 7,335,730 |
| 2022-08-23 | 2022-08-19 | 2.748 | 2,664,075 | +3,144 | 0.31% | 7,321,641 |
| 2022-08-18 | 2022-08-16 | 2.723 | 2,660,931 | -39,297 | 0.31% | 7,245,287 |
| 2022-08-12 | 2022-08-10 | 2.697 | 2,700,228 | +20,435 | 0.32% | 7,283,574 |
| 2022-08-11 | 2022-08-09 | 2.774 | 2,679,793 | +3,143 | 0.32% | 7,433,031 |
| 2022-08-10 | 2022-08-08 | 2.710 | 2,676,650 | +7,860 | 0.31% | 7,254,031 |
| 2022-08-09 | 2022-08-05 | 2.748 | 2,668,790 | +14,147 | 0.31% | 7,334,599 |
| 2022-08-05 | 2022-08-03 | 2.710 | 2,654,643 | +4,715 | 0.31% | 7,194,390 |
| 2022-08-02 | 2022-07-29 | 2.799 | 2,649,928 | +12,576 | 0.31% | 7,417,627 |
| 2022-08-01 | 2022-07-28 | 2.850 | 2,637,352 | -6,288 | 0.31% | 7,516,650 |
| 2022-07-27 | 2022-07-25 | 2.876 | 2,643,640 | -4,716 | 0.31% | 7,601,844 |
| 2022-07-26 | 2022-07-22 | 2.926 | 2,648,356 | +3,144 | 0.31% | 7,750,191 |
| 2022-07-25 | 2022-07-21 | 2.952 | 2,645,212 | -6,287 | 0.31% | 7,808,304 |
| 2022-07-21 | 2022-07-19 | 2.850 | 2,651,499 | +17,290 | 0.31% | 7,556,970 |
| 2022-07-20 | 2022-07-18 | 2.863 | 2,634,209 | +4,716 | 0.31% | 7,541,209 |
| 2022-07-18 | 2022-07-14 | 2.926 | 2,629,493 | +7,859 | 0.31% | 7,694,990 |
| 2022-07-15 | 2022-07-13 | 2.952 | 2,621,634 | +18,863 | 0.31% | 7,738,705 |
| 2022-07-14 | 2022-07-12 | 3.028 | 2,602,771 | -1,572 | 0.31% | 7,881,722 |
| 2022-07-13 | 2022-07-11 | 3.117 | 2,604,343 | -7,859 | 0.31% | 8,118,438 |
| 2022-07-08 | 2022-07-06 | 3.219 | 2,612,202 | -7,860 | 0.31% | 8,408,829 |
| 2022-07-07 | 2022-07-05 | 3.130 | 2,620,062 | +6,288 | 0.31% | 8,200,775 |
| 2022-07-06 | 2022-07-04 | 3.232 | 2,613,774 | +4,716 | 0.31% | 8,447,145 |
| 2022-07-05 | 2022-06-30 | 3.359 | 2,609,058 | -11,004 | 0.31% | 8,763,869 |
| 2022-07-04 | 2022-06-29 | 3.346 | 2,620,062 | +3,144 | 0.31% | 8,767,495 |
| 2022-06-30 | 2022-06-28 | 3.283 | 2,616,918 | +24,092 | 0.31% | 8,590,492 |
| 2022-06-29 | 2022-06-27 | 3.232 | 2,592,826 | -78,595 | 0.31% | 8,379,446 |
| 2022-06-28 | 2022-06-24 | 3.181 | 2,671,421 | +97,457 | 0.32% | 8,497,488 |
| 2022-06-27 | 2022-06-23 | 3.168 | 2,573,964 | -7,859 | 0.31% | 8,154,739 |
| 2022-06-24 | 2022-06-22 | 3.181 | 2,581,823 | +1,572 | 0.31% | 8,212,487 |
| 2022-06-23 | 2022-06-21 | 3.283 | 2,580,251 | +6,287 | 0.31% | 8,470,126 |
| 2022-06-22 | 2022-06-20 | 3.206 | 2,573,964 | +10,212 | 0.31% | 8,252,988 |
| 2022-06-21 | 2022-06-17 | 3.219 | 2,563,752 | +25,152 | 0.30% | 8,252,865 |
| 2022-06-20 | 2022-06-16 | 3.486 | 2,538,600 | +26,722 | 0.30% | 8,850,200 |
| 2022-06-17 | 2022-06-15 | 3.461 | 2,511,878 | -6,288 | 0.30% | 8,693,120 |
| 2022-06-16 | 2022-06-14 | 3.283 | 2,518,166 | +1,572 | 0.30% | 8,266,321 |
| 2022-06-15 | 2022-06-13 | 3.461 | 2,516,594 | -347,387 | 0.30% | 8,709,441 |
| 2022-06-14 | 2022-06-10 | 3.474 | 2,863,981 | -3,144 | 0.34% | 9,948,120 |
| 2022-06-13 | 2022-06-09 | 3.295 | 2,867,125 | +11,003 | 0.34% | 9,448,320 |
| 2022-06-10 | 2022-06-08 | 3.423 | 2,856,122 | -9,431 | 0.34% | 9,775,461 |
| 2022-06-09 | 2022-06-07 | 3.384 | 2,865,553 | -15,719 | 0.34% | 9,698,360 |
| 2022-06-08 | 2022-06-06 | 2.926 | 2,881,272 | -6,287 | 0.34% | 8,431,800 |
| 2022-06-07 | 2022-06-02 | 2.965 | 2,887,559 | +3,143 | 0.34% | 8,560,419 |
| 2022-06-01 | 2022-05-30 | 2.850 | 2,884,416 | +1,572 | 0.34% | 8,220,801 |
| 2022-05-31 | 2022-05-27 | 2.736 | 2,882,844 | +7,860 | 0.34% | 7,886,201 |
| 2022-05-30 | 2022-05-26 | 2.685 | 2,874,984 | +40,869 | 0.34% | 7,718,379 |
| 2022-05-27 | 2022-05-25 | 2.748 | 2,834,115 | +6,287 | 0.34% | 7,788,959 |
| 2022-05-25 | 2022-05-23 | 2.926 | 2,827,828 | -6,287 | 0.34% | 8,275,401 |
| 2022-05-24 | 2022-05-20 | 3.054 | 2,834,115 | -12,575 | 0.34% | 8,654,399 |
| 2022-05-23 | 2022-05-19 | 2.863 | 2,846,690 | +23,578 | 0.34% | 8,149,499 |
| 2022-05-20 | 2022-05-18 | 2.901 | 2,823,112 | -1,572 | 0.34% | 8,189,760 |
| 2022-05-19 | 2022-05-17 | 2.939 | 2,824,684 | -3,144 | 0.34% | 8,302,140 |
| 2022-05-18 | 2022-05-16 | 2.837 | 2,827,828 | +12,575 | 0.34% | 8,023,541 |
| 2022-05-17 | 2022-05-13 | 2.825 | 2,815,253 | +20,435 | 0.33% | 7,952,041 |
| 2022-05-13 | 2022-05-11 | 3.203 | 2,794,818 | +17,291 | 0.33% | 8,950,479 |
| 2022-05-12 | 2022-05-10 | 3.308 | 2,777,527 | +108,153 | 0.33% | 9,187,947 |
| 2022-05-10 | 2022-05-05 | 3.598 | 2,669,374 | +3,036 | 0.33% | 9,604,142 |
| 2022-05-06 | 2022-05-04 | 3.651 | 2,666,338 | +1,517 | 0.33% | 9,733,779 |
| 2022-05-05 | 2022-05-03 | 3.743 | 2,664,821 | -4,553 | 0.33% | 9,974,081 |
| 2022-05-04 | 2022-04-29 | 3.611 | 2,669,374 | +4,553 | 0.33% | 9,639,322 |
| 2022-04-29 | 2022-04-27 | 3.427 | 2,664,821 | +15,176 | 0.33% | 9,131,201 |
| 2022-04-28 | 2022-04-26 | 3.427 | 2,649,645 | +31,868 | 0.33% | 9,079,199 |
| 2022-04-27 | 2022-04-25 | 3.782 | 2,617,777 | +16,693 | 0.32% | 9,901,501 |
| 2022-04-26 | 2022-04-22 | 3.861 | 2,601,084 | -6,070 | 0.32% | 10,044,041 |
| 2022-04-25 | 2022-04-21 | 3.743 | 2,607,154 | +1,518 | 0.32% | 9,758,240 |
| 2022-04-22 | 2022-04-20 | 3.822 | 2,605,636 | +6,070 | 0.32% | 9,958,599 |
| 2022-04-21 | 2022-04-19 | 3.809 | 2,599,566 | +3,035 | 0.32% | 9,901,140 |
| 2022-04-20 | 2022-04-14 | 3.927 | 2,596,531 | +1,518 | 0.32% | 10,197,560 |
| 2022-04-19 | 2022-04-13 | 3.796 | 2,595,013 | -4,553 | 0.32% | 9,849,598 |
| 2022-04-14 | 2022-04-12 | 3.756 | 2,599,566 | +4,553 | 0.32% | 9,764,100 |
| 2022-04-13 | 2022-04-11 | 3.624 | 2,595,013 | +6,070 | 0.32% | 9,404,998 |
| 2022-04-12 | 2022-04-08 | 3.809 | 2,588,943 | +7,587 | 0.32% | 9,860,679 |
| 2022-04-08 | 2022-04-06 | 3.888 | 2,581,356 | -13,657 | 0.32% | 10,035,902 |
| 2022-04-07 | 2022-04-04 | 3.861 | 2,595,013 | -18,211 | 0.32% | 10,020,598 |
| 2022-04-04 | 2022-03-31 | 3.743 | 2,613,224 | +4,553 | 0.32% | 9,780,960 |
| 2022-03-30 | 2022-03-28 | 3.769 | 2,608,671 | -15,176 | 0.32% | 9,832,678 |
| 2022-03-29 | 2022-03-25 | 3.743 | 2,623,847 | +13,658 | 0.32% | 9,820,720 |
| 2022-03-28 | 2022-03-24 | 3.822 | 2,610,189 | -33,386 | 0.32% | 9,976,000 |
| 2022-03-25 | 2022-03-23 | 3.756 | 2,643,575 | -22,763 | 0.33% | 9,929,400 |
| 2022-03-24 | 2022-03-22 | 3.664 | 2,666,338 | -3,036 | 0.33% | 9,768,919 |
| 2022-03-22 | 2022-03-18 | 3.651 | 2,669,374 | -1,517 | 0.33% | 9,744,862 |
| 2022-03-21 | 2022-03-17 | 3.295 | 2,670,891 | -13,658 | 0.33% | 8,800,000 |
| 2022-03-18 | 2022-03-16 | 3.110 | 2,684,549 | +34,904 | 0.33% | 8,349,680 |
| 2022-03-17 | 2022-03-15 | 2.728 | 2,649,645 | +163,895 | 0.33% | 7,228,439 |
| 2022-03-16 | 2022-03-14 | 3.229 | 2,485,750 | +6,070 | 0.31% | 8,026,201 |
| 2022-03-15 | 2022-03-11 | 3.572 | 2,479,680 | +21,246 | 0.30% | 8,856,282 |
| 2022-03-14 | 2022-03-10 | 3.677 | 2,458,434 | +12,141 | 0.30% | 9,039,601 |
| 2022-03-11 | 2022-03-09 | 3.690 | 2,446,293 | +37,938 | 0.30% | 9,027,199 |
| 2022-03-10 | 2022-03-08 | 3.743 | 2,408,355 | -19,728 | 0.30% | 9,014,161 |
| 2022-03-09 | 2022-03-07 | 3.927 | 2,428,083 | -47,044 | 0.30% | 9,536,001 |
| 2022-03-08 | 2022-03-04 | 4.059 | 2,475,127 | +18,211 | 0.30% | 10,046,960 |
| 2022-03-07 | 2022-03-03 | 4.138 | 2,456,916 | +4,552 | 0.30% | 10,167,319 |
| 2022-03-04 | 2022-03-02 | 4.178 | 2,452,364 | +3,035 | 0.30% | 10,245,442 |
| 2022-02-28 | 2022-02-24 | 4.375 | 2,449,329 | +6,071 | 0.30% | 10,716,962 |
| 2022-02-24 | 2022-02-22 | 4.323 | 2,443,258 | +22,763 | 0.30% | 10,561,599 |
| 2022-02-23 | 2022-02-21 | 4.573 | 2,420,495 | +1,518 | 0.30% | 11,069,300 |
| 2022-02-22 | 2022-02-18 | 4.771 | 2,418,977 | +1,517 | 0.30% | 11,540,558 |
| 2022-02-18 | 2022-02-16 | 4.850 | 2,417,460 | +13,658 | 0.30% | 11,724,480 |
| 2022-02-17 | 2022-02-15 | 4.969 | 2,403,802 | -7,588 | 0.30% | 11,943,360 |
| 2022-02-15 | 2022-02-11 | 4.810 | 2,411,390 | -4,552 | 0.30% | 11,599,701 |
| 2022-02-11 | 2022-02-09 | 4.758 | 2,415,942 | -24,281 | 0.30% | 11,494,238 |
| 2022-02-10 | 2022-02-08 | 4.573 | 2,440,223 | +1,517 | 0.30% | 11,159,519 |
| 2022-02-09 | 2022-02-07 | 4.718 | 2,438,706 | +47,044 | 0.30% | 11,506,122 |
| 2022-02-08 | 2022-02-04 | 4.608 | 2,391,662 | -15,175 | 0.29% | 11,019,777 |
| 2022-02-07 | 2022-01-31 | 4.527 | 2,406,837 | +29,685 | 0.30% | 10,894,570 |
| 2022-02-04 | 2022-01-27 | 4.391 | 2,377,152 | -53,286 | 0.30% | 10,439,001 |
| 2022-01-28 | 2022-01-26 | 4.918 | 2,430,438 | +39,965 | 0.31% | 11,953,761 |
| 2022-01-27 | 2022-01-25 | 5.364 | 2,390,473 | +26,643 | 0.30% | 12,823,098 |
| 2022-01-26 | 2022-01-24 | 5.783 | 2,363,830 | -7,401 | 0.30% | 13,670,318 |
| 2022-01-25 | 2022-01-21 | 5.729 | 2,371,231 | +2,960 | 0.30% | 13,584,959 |
| 2022-01-24 | 2022-01-20 | 5.756 | 2,368,271 | +32,564 | 0.30% | 13,632,001 |
| 2022-01-21 | 2022-01-19 | 5.918 | 2,335,707 | +1,480 | 0.29% | 13,823,280 |
| 2022-01-20 | 2022-01-18 | 5.837 | 2,334,227 | -2,960 | 0.29% | 13,625,281 |
| 2022-01-19 | 2022-01-17 | 5.932 | 2,337,187 | +50,326 | 0.29% | 13,863,619 |
| 2022-01-18 | 2022-01-14 | 6.026 | 2,286,861 | +4,440 | 0.29% | 13,781,397 |
| 2022-01-17 | 2022-01-13 | 6.134 | 2,282,421 | -50,326 | 0.29% | 14,001,360 |
| 2022-01-14 | 2022-01-12 | 6.161 | 2,332,747 | +4,441 | 0.29% | 14,373,122 |
| 2022-01-13 | 2022-01-11 | 6.175 | 2,328,306 | +7,401 | 0.29% | 14,377,219 |
| 2022-01-12 | 2022-01-10 | 6.256 | 2,320,905 | -19,243 | 0.29% | 14,519,678 |
| 2022-01-11 | 2022-01-07 | 5.918 | 2,340,148 | -2,960 | 0.30% | 13,849,563 |
| 2022-01-10 | 2022-01-06 | 5.864 | 2,343,108 | -97,691 | 0.30% | 13,740,441 |
| 2022-01-06 | 2022-01-04 | 6.256 | 2,440,799 | -7,401 | 0.31% | 15,269,740 |
| 2022-01-05 | 2022-01-03 | 6.175 | 2,448,200 | -13,321 | 0.31% | 15,117,561 |
| 2022-01-04 | 2021-12-31 | 6.351 | 2,461,521 | -4,441 | 0.31% | 15,632,197 |
| 2022-01-03 | 2021-12-29 | 6.094 | 2,465,962 | -1,480 | 0.31% | 15,027,320 |
| 2021-12-30 | 2021-12-28 | 5.918 | 2,467,442 | +16,282 | 0.31% | 14,602,919 |
| 2021-12-29 | 2021-12-24 | 6.270 | 2,451,160 | +1,480 | 0.31% | 15,367,678 |
| 2021-12-28 | 2021-12-22 | 6.256 | 2,449,680 | -4,441 | 0.31% | 15,325,300 |
| 2021-12-23 | 2021-12-21 | 6.283 | 2,454,121 | -2,960 | 0.31% | 15,419,403 |
| 2021-12-21 | 2021-12-17 | 6.161 | 2,457,081 | -1,480 | 0.31% | 15,139,200 |
| 2021-12-20 | 2021-12-16 | 6.121 | 2,458,561 | +23,683 | 0.31% | 15,048,659 |
| 2021-12-17 | 2021-12-15 | 6.053 | 2,434,878 | +32,563 | 0.31% | 14,739,198 |
| 2021-12-16 | 2021-12-14 | 6.256 | 2,402,315 | +57,727 | 0.30% | 15,028,982 |
| 2021-12-15 | 2021-12-13 | 6.337 | 2,344,588 | +54,766 | 0.30% | 14,857,920 |
| 2021-12-13 | 2021-12-09 | 6.972 | 2,289,822 | -35,524 | 0.29% | 15,965,041 |
| 2021-12-10 | 2021-12-08 | 6.283 | 2,325,346 | +16,282 | 0.29% | 14,610,301 |
| 2021-12-09 | 2021-12-07 | 6.621 | 2,309,064 | -4,441 | 0.29% | 15,288,000 |
| 2021-12-08 | 2021-12-06 | 6.351 | 2,313,505 | +1,481 | 0.29% | 14,692,203 |
| 2021-12-07 | 2021-12-03 | 6.499 | 2,312,024 | -5,921 | 0.29% | 15,026,438 |
| 2021-12-06 | 2021-12-02 | 6.580 | 2,317,945 | +14,802 | 0.29% | 15,252,840 |
| 2021-12-03 | 2021-12-01 | 6.999 | 2,303,143 | +2,960 | 0.29% | 16,120,158 |
| 2021-12-02 | 2021-11-30 | 6.837 | 2,300,183 | +48,846 | 0.29% | 15,726,480 |
| 2021-12-01 | 2021-11-29 | 7.418 | 2,251,337 | +11,841 | 0.28% | 16,700,577 |
| 2021-11-30 | 2021-11-26 | 7.513 | 2,239,496 | +34,044 | 0.28% | 16,824,560 |
| 2021-11-29 | 2021-11-25 | 7.432 | 2,205,452 | -26,643 | 0.28% | 16,389,999 |
| 2021-11-26 | 2021-11-24 | 7.215 | 2,232,095 | -71,048 | 0.28% | 16,105,439 |
| 2021-11-25 | 2021-11-23 | 7.229 | 2,303,143 | -31,084 | 0.29% | 16,649,198 |
| 2021-11-24 | 2021-11-22 | 7.094 | 2,334,227 | +4,441 | 0.29% | 16,558,501 |
| 2021-11-23 | 2021-11-19 | 7.310 | 2,329,786 | -4,441 | 0.29% | 17,030,677 |
| 2021-11-22 | 2021-11-18 | 7.513 | 2,334,227 | -7,401 | 0.29% | 17,536,241 |
| 2021-11-19 | 2021-11-17 | 7.459 | 2,341,628 | +81,410 | 0.30% | 17,465,282 |
| 2021-11-18 | 2021-11-16 | 7.229 | 2,260,218 | -34,044 | 0.28% | 16,338,897 |
| 2021-11-17 | 2021-11-15 | 7.175 | 2,294,262 | +10,361 | 0.29% | 16,460,998 |
| 2021-11-16 | 2021-11-12 | 7.107 | 2,283,901 | +1,480 | 0.29% | 16,232,359 |
| 2021-11-15 | 2021-11-11 | 6.986 | 2,282,421 | -23,683 | 0.29% | 15,944,280 |
| 2021-11-12 | 2021-11-10 | 6.324 | 2,306,104 | -4,440 | 0.29% | 14,582,882 |
| 2021-11-11 | 2021-11-09 | 6.243 | 2,310,544 | +16,282 | 0.29% | 14,423,639 |
| 2021-11-10 | 2021-11-08 | 6.337 | 2,294,262 | +19,242 | 0.29% | 14,538,998 |
| 2021-11-09 | 2021-11-05 | 5.905 | 2,275,020 | +19,242 | 0.29% | 13,433,379 |
| 2021-11-08 | 2021-11-04 | 6.216 | 2,255,778 | +5,921 | 0.28% | 14,020,801 |
| 2021-11-05 | 2021-11-03 | 6.351 | 2,249,857 | +11,841 | 0.28% | 14,287,999 |
| 2021-11-04 | 2021-11-02 | 6.553 | 2,238,016 | +10,361 | 0.28% | 14,666,401 |
| 2021-11-03 | 2021-11-01 | 6.553 | 2,227,655 | +31,084 | 0.28% | 14,598,502 |
| 2021-11-02 | 2021-10-29 | 6.891 | 2,196,571 | +7,401 | 0.28% | 15,136,799 |
| 2021-11-01 | 2021-10-28 | 6.891 | 2,189,170 | +4,440 | 0.28% | 15,085,798 |
| 2021-10-29 | 2021-10-27 | 6.864 | 2,184,730 | +38,485 | 0.28% | 14,996,161 |
| 2021-10-28 | 2021-10-26 | 7.161 | 2,146,245 | +11,841 | 0.27% | 15,369,997 |
| 2021-10-27 | 2021-10-25 | 7.351 | 2,134,404 | +5,921 | 0.27% | 15,688,960 |
| 2021-10-26 | 2021-10-22 | 7.540 | 2,128,483 | +10,361 | 0.27% | 16,048,077 |
| 2021-10-25 | 2021-10-21 | 7.823 | 2,118,122 | -11,842 | 0.27% | 16,570,979 |
| 2021-10-22 | 2021-10-20 | 7.675 | 2,129,964 | -7,400 | 0.27% | 16,347,044 |
| 2021-10-21 | 2021-10-19 | 7.756 | 2,137,364 | -10,362 | 0.27% | 16,577,117 |
| 2021-10-20 | 2021-10-18 | 7.337 | 2,147,726 | +19,243 | 0.27% | 15,757,863 |
| 2021-10-19 | 2021-10-15 | 6.824 | 2,128,483 | +32,563 | 0.27% | 14,523,798 |
| 2021-10-08 | 2021-10-06 | 6.432 | 2,095,920 | -1,480 | 0.26% | 13,480,322 |
| 2021-10-06 | 2021-10-04 | 6.540 | 2,097,400 | -8,881 | 0.26% | 13,716,561 |
| 2021-10-05 | 2021-09-30 | 6.405 | 2,106,281 | -2,960 | 0.27% | 13,490,041 |
| 2021-10-04 | 2021-09-29 | 6.175 | 2,109,241 | +8,881 | 0.27% | 13,024,499 |
| 2021-09-30 | 2021-09-28 | 6.445 | 2,100,360 | -10,361 | 0.26% | 13,537,259 |
| 2021-09-29 | 2021-09-27 | 5.932 | 2,110,721 | +17,762 | 0.27% | 12,520,278 |
| 2021-09-28 | 2021-09-24 | 6.283 | 2,092,959 | +1,480 | 0.26% | 13,150,198 |
| 2021-09-27 | 2021-09-23 | 6.445 | 2,091,479 | +29,603 | 0.26% | 13,480,019 |
| 2021-09-24 | 2021-09-21 | 6.594 | 2,061,876 | -1,480 | 0.26% | 13,595,682 |
| 2021-09-23 | 2021-09-20 | 6.594 | 2,063,356 | +7,401 | 0.26% | 13,605,441 |
| 2021-09-21 | 2021-09-17 | 6.702 | 2,055,955 | -1,480 | 0.26% | 13,778,880 |
| 2021-09-20 | 2021-09-16 | 6.675 | 2,057,435 | +19,242 | 0.26% | 13,733,198 |
| 2021-09-17 | 2021-09-15 | 6.783 | 2,038,193 | -2,960 | 0.26% | 13,825,080 |
| 2021-09-15 | 2021-09-13 | 7.134 | 2,041,153 | +7,400 | 0.26% | 14,562,237 |
| 2021-09-14 | 2021-09-10 | 7.337 | 2,033,753 | +37,005 | 0.26% | 14,921,644 |
| 2021-09-13 | 2021-09-09 | 7.202 | 1,996,748 | +8,881 | 0.25% | 14,380,338 |
| 2021-09-10 | 2021-09-08 | 7.351 | 1,987,867 | -34,044 | 0.25% | 14,611,838 |
| 2021-09-09 | 2021-09-07 | 7.269 | 2,021,911 | +10,361 | 0.25% | 14,698,159 |
| 2021-09-08 | 2021-09-06 | 7.540 | 2,011,550 | -2,960 | 0.25% | 15,166,440 |
| 2021-09-07 | 2021-09-03 | 7.540 | 2,014,510 | +2,960 | 0.25% | 15,188,758 |
| 2021-09-03 | 2021-09-01 | 7.688 | 2,011,550 | -1,480 | 0.25% | 15,465,420 |
| 2021-09-01 | 2021-08-30 | 7.391 | 2,013,030 | -1,480 | 0.25% | 14,878,399 |
| 2021-08-31 | 2021-08-27 | 7.567 | 2,014,510 | -4,441 | 0.25% | 15,243,198 |
| 2021-08-27 | 2021-08-25 | 7.242 | 2,018,951 | -11,841 | 0.25% | 14,622,081 |
| 2021-08-24 | 2021-08-20 | 6.824 | 2,030,792 | +16,282 | 0.26% | 13,857,199 |
| 2021-08-23 | 2021-08-19 | 7.121 | 2,014,510 | +2,960 | 0.25% | 14,344,938 |
| 2021-08-19 | 2021-08-17 | 7.432 | 2,011,550 | -7,401 | 0.25% | 14,949,000 |
| 2021-08-17 | 2021-08-13 | 7.742 | 2,018,951 | +2,961 | 0.25% | 15,631,441 |
| 2021-08-16 | 2021-08-12 | 7.972 | 2,015,990 | +2,960 | 0.25% | 16,071,596 |
| 2021-08-12 | 2021-08-10 | 8.377 | 2,013,030 | -346,360 | 0.25% | 16,863,999 |
| 2021-08-11 | 2021-08-09 | 7.986 | 2,359,390 | +5,921 | 0.30% | 18,841,082 |
| 2021-08-09 | 2021-08-05 | 7.891 | 2,353,469 | +90,290 | 0.30% | 18,571,199 |
| 2021-08-05 | 2021-08-03 | 7.837 | 2,263,179 | -14,801 | 0.29% | 17,736,402 |
| 2021-08-03 | 2021-07-30 | 7.999 | 2,277,980 | -8,881 | 0.29% | 18,221,756 |
| 2021-08-02 | 2021-07-29 | 7.905 | 2,286,861 | -1,147,132 | 0.29% | 18,076,496 |
| 2021-07-30 | 2021-07-28 | 6.905 | 3,433,993 | +35,524 | 0.43% | 23,710,403 |
| 2021-07-29 | 2021-07-27 | 6.878 | 3,398,469 | -1,480 | 0.43% | 23,373,283 |
| 2021-07-28 | 2021-07-26 | 7.891 | 3,399,949 | -205,743 | 0.43% | 26,828,962 |
| 2021-07-27 | 2021-07-23 | 9.053 | 3,605,692 | +2,960 | 0.45% | 32,642,398 |
| 2021-07-26 | 2021-07-22 | 9.229 | 3,602,732 | +4,441 | 0.45% | 33,248,441 |
| 2021-07-23 | 2021-07-21 | 9.053 | 3,598,291 | +11,841 | 0.45% | 32,575,396 |
| 2021-07-22 | 2021-07-20 | 8.931 | 3,586,450 | +1,480 | 0.45% | 32,032,060 |
| 2021-07-21 | 2021-07-19 | 9.053 | 3,584,970 | +7,401 | 0.45% | 32,454,801 |
| 2021-07-20 | 2021-07-16 | 9.418 | 3,577,569 | +8,881 | 0.45% | 33,692,980 |
| 2021-07-19 | 2021-07-15 | 9.283 | 3,568,688 | +4,440 | 0.45% | 33,127,140 |
| 2021-07-16 | 2021-07-14 | 9.323 | 3,564,248 | -2,960 | 0.45% | 33,230,405 |
| 2021-07-15 | 2021-07-13 | 9.485 | 3,567,208 | +26,643 | 0.45% | 33,836,401 |
| 2021-07-14 | 2021-07-12 | 9.431 | 3,540,565 | +4,441 | 0.45% | 33,392,322 |
| 2021-07-13 | 2021-07-09 | 9.675 | 3,536,124 | +22,942 | 0.45% | 34,210,477 |
| 2021-07-12 | 2021-07-08 | 9.499 | 3,513,182 | +84,370 | 0.44% | 33,371,413 |
| 2021-07-09 | 2021-07-07 | 9.729 | 3,428,812 | +17,762 | 0.43% | 33,357,600 |
| 2021-07-08 | 2021-07-06 | 9.621 | 3,411,050 | -433,690 | 0.43% | 32,816,080 |
| 2021-07-07 | 2021-07-05 | 9.823 | 3,844,740 | -279,752 | 0.48% | 37,767,654 |
| 2021-07-06 | 2021-07-02 | 10.134 | 4,124,492 | +20,723 | 0.52% | 41,797,504 |
| 2021-07-05 | 2021-06-30 | 10.512 | 4,103,769 | -20,723 | 0.52% | 43,140,098 |
| 2021-07-02 | 2021-06-29 | 10.350 | 4,124,492 | +5,921 | 0.52% | 42,689,185 |
| 2021-06-30 | 2021-06-28 | 10.296 | 4,118,571 | +18,502 | 0.52% | 42,405,301 |
| 2021-06-29 | 2021-06-25 | 10.188 | 4,100,069 | +28,123 | 0.52% | 41,771,602 |
| 2021-06-28 | 2021-06-24 | 10.269 | 4,071,946 | +2,961 | 0.51% | 41,815,205 |
| 2021-06-25 | 2021-06-23 | 10.472 | 4,068,985 | +7,401 | 0.51% | 42,609,498 |
| 2021-06-22 | 2021-06-18 | 10.134 | 4,061,584 | +13,321 | 0.51% | 41,159,996 |
| 2021-06-21 | 2021-06-17 | 10.472 | 4,048,263 | -32,564 | 0.51% | 42,392,502 |
| 2021-06-18 | 2021-06-16 | 10.269 | 4,080,827 | -8,881 | 0.51% | 41,906,404 |
| 2021-06-17 | 2021-06-15 | 10.458 | 4,089,708 | -14,061 | 0.52% | 42,771,244 |
| 2021-06-16 | 2021-06-11 | 10.674 | 4,103,769 | +7,401 | 0.52% | 43,805,498 |
| 2021-06-15 | 2021-06-10 | 10.837 | 4,096,368 | -2,961 | 0.52% | 44,390,696 |
| 2021-06-08 | 2021-06-04 | 10.904 | 4,099,329 | +54,767 | 0.52% | 44,699,733 |
| 2021-06-07 | 2021-06-03 | 11.012 | 4,044,562 | +11,841 | 0.51% | 44,539,745 |
| 2021-06-04 | 2021-06-02 | 11.039 | 4,032,721 | +20,722 | 0.51% | 44,518,329 |
| 2021-06-03 | 2021-06-01 | 11.080 | 4,011,999 | -42,925 | 0.51% | 44,452,203 |
| 2021-06-01 | 2021-05-28 | 11.053 | 4,054,924 | +11,842 | 0.51% | 44,818,224 |
| 2021-05-31 | 2021-05-27 | 11.215 | 4,043,082 | -7,401 | 0.51% | 45,342,897 |
| 2021-05-28 | 2021-05-26 | 11.026 | 4,050,483 | +5,921 | 0.51% | 44,659,679 |
| 2021-05-27 | 2021-05-25 | 11.215 | 4,044,562 | -1,481 | 0.51% | 45,359,495 |
| 2021-05-26 | 2021-05-24 | 11.147 | 4,046,043 | -427,768 | 0.51% | 45,102,755 |
| 2021-05-25 | 2021-05-21 | 11.647 | 4,473,811 | -149,498 | 0.56% | 52,107,894 |
| 2021-05-24 | 2021-05-20 | 11.580 | 4,623,309 | -23,682 | 0.58% | 53,536,795 |
| 2021-05-21 | 2021-05-18 | 11.445 | 4,646,991 | -164,299 | 0.59% | 53,183,127 |
| 2021-05-20 | 2021-05-17 | 11.269 | 4,811,290 | -34,044 | 0.61% | 54,218,339 |
| 2021-05-18 | 2021-05-14 | 10.445 | 4,845,334 | +803,732 | 0.61% | 50,608,310 |
| 2021-05-17 | 2021-05-13 | 10.647 | 4,041,602 | -2,960 | 0.51% | 43,032,679 |
| 2021-05-14 | 2021-05-12 | 11.053 | 4,044,562 | -5,921 | 0.51% | 44,703,695 |
| 2021-05-13 | 2021-05-11 | 11.080 | 4,050,483 | +143,576 | 0.51% | 44,878,599 |
| 2021-05-12 | 2021-05-10 | 10.620 | 3,906,907 | -7,401 | 0.49% | 41,492,943 |
| 2021-05-11 | 2021-05-07 | 10.756 | 3,914,308 | -10,361 | 0.49% | 42,100,445 |
| 2021-05-10 | 2021-05-06 | 10.810 | 3,924,669 | +14,802 | 0.49% | 42,424,003 |
| 2021-05-07 | 2021-05-05 | 11.215 | 3,909,867 | +76,969 | 0.49% | 43,848,900 |
| 2021-05-06 | 2021-05-04 | 11.431 | 3,832,898 | +26,643 | 0.48% | 43,814,337 |
| 2021-05-05 | 2021-05-03 | 11.438 | 3,806,255 | +44,405 | 0.48% | 43,537,355 |
| 2021-05-04 | 2021-04-30 | 11.982 | 3,761,850 | -418,015 | 0.47% | 45,076,018 |
| 2021-05-03 | 2021-04-29 | 11.629 | 4,179,865 | +23,527 | 0.53% | 48,606,745 |
| 2021-04-30 | 2021-04-28 | 11.846 | 4,156,338 | +16,176 | 0.53% | 49,237,634 |
| 2021-04-29 | 2021-04-27 | 11.615 | 4,140,162 | +17,646 | 0.53% | 48,088,737 |
| 2021-04-28 | 2021-04-26 | 11.629 | 4,122,516 | +2,941 | 0.52% | 47,939,845 |
| 2021-04-27 | 2021-04-23 | 11.833 | 4,119,575 | -17,646 | 0.52% | 48,746,095 |
| 2021-04-26 | 2021-04-22 | 11.506 | 4,137,221 | +35,291 | 0.53% | 47,604,417 |
| 2021-04-23 | 2021-04-21 | 11.574 | 4,101,930 | -44,114 | 0.52% | 47,477,295 |
| 2021-04-22 | 2021-04-20 | 11.738 | 4,146,044 | -271,305 | 0.53% | 48,664,567 |
| 2021-04-21 | 2021-04-19 | 11.901 | 4,417,349 | +80,876 | 0.56% | 52,569,994 |
| 2021-04-20 | 2021-04-16 | 11.289 | 4,336,473 | -1,120,512 | 0.55% | 48,953,405 |
| 2021-04-19 | 2021-04-15 | 10.650 | 5,456,985 | +33,821 | 0.69% | 58,114,257 |
| 2021-04-16 | 2021-04-14 | 10.826 | 5,423,164 | +7,352 | 0.69% | 58,712,959 |
| 2021-04-15 | 2021-04-13 | 10.527 | 5,415,812 | +4,412 | 0.69% | 57,012,844 |
| 2021-04-14 | 2021-04-12 | 10.459 | 5,411,400 | +2,941 | 0.69% | 56,598,398 |
| 2021-04-13 | 2021-04-09 | 10.636 | 5,408,459 | +23,528 | 0.69% | 57,523,918 |
| 2021-04-12 | 2021-04-08 | 10.786 | 5,384,931 | +36,762 | 0.68% | 58,079,316 |
| 2021-04-07 | 2021-03-31 | 10.269 | 5,348,169 | +19,116 | 0.68% | 54,918,699 |
| 2021-04-01 | 2021-03-30 | 10.296 | 5,329,053 | -19,116 | 0.68% | 54,867,363 |
| 2021-03-31 | 2021-03-29 | 9.942 | 5,348,169 | -555,845 | 0.68% | 53,172,939 |
| 2021-03-30 | 2021-03-26 | 10.201 | 5,904,014 | +19,116 | 0.75% | 60,225,000 |
| 2021-03-29 | 2021-03-25 | 10.201 | 5,884,898 | +55,879 | 0.75% | 60,030,003 |
| 2021-03-26 | 2021-03-24 | 10.078 | 5,829,019 | -80,877 | 0.74% | 58,746,479 |
| 2021-03-25 | 2021-03-23 | 10.282 | 5,909,896 | +14,705 | 0.75% | 60,767,280 |
| 2021-03-24 | 2021-03-22 | 10.364 | 5,895,191 | +16,175 | 0.75% | 61,097,159 |
| 2021-03-22 | 2021-03-18 | 10.745 | 5,879,016 | +536,729 | 0.75% | 63,168,403 |
| 2021-03-19 | 2021-03-17 | 10.459 | 5,342,287 | +17,646 | 0.68% | 55,875,538 |
| 2021-03-18 | 2021-03-16 | 10.473 | 5,324,641 | -8,823 | 0.68% | 55,763,397 |
| 2021-03-17 | 2021-03-15 | 10.337 | 5,333,464 | +92,641 | 0.68% | 55,130,398 |
| 2021-03-16 | 2021-03-12 | 10.677 | 5,240,823 | +10,293 | 0.67% | 55,954,796 |
| 2021-03-15 | 2021-03-11 | 10.894 | 5,230,530 | -4,411 | 0.66% | 56,983,140 |
| 2021-03-12 | 2021-03-10 | 10.187 | 5,234,941 | +8,822 | 0.66% | 53,328,795 |
| 2021-03-11 | 2021-03-09 | 10.010 | 5,226,119 | +48,527 | 0.66% | 52,314,885 |
| 2021-03-10 | 2021-03-08 | 10.065 | 5,177,592 | +88,229 | 0.66% | 52,110,796 |
| 2021-03-09 | 2021-03-05 | 10.568 | 5,089,363 | -4,411 | 0.65% | 53,783,940 |
| 2021-03-08 | 2021-03-04 | 10.786 | 5,093,774 | +88,229 | 0.65% | 54,939,035 |
| 2021-03-04 | 2021-03-02 | 10.962 | 5,005,545 | +27,939 | 0.64% | 54,872,479 |
| 2021-03-03 | 2021-03-01 | 11.180 | 4,977,606 | +47,056 | 0.63% | 55,649,402 |
| 2021-03-02 | 2021-02-26 | 11.343 | 4,930,550 | +66,172 | 0.63% | 55,928,038 |
| 2021-03-01 | 2021-02-25 | 11.262 | 4,864,378 | -86,612 | 0.62% | 54,780,478 |
| 2021-02-26 | 2021-02-24 | 11.547 | 4,950,990 | -1,519,015 | 0.63% | 57,169,962 |
| 2021-02-25 | 2021-02-23 | 12.771 | 6,470,005 | -26,469 | 0.82% | 82,630,118 |
| 2021-02-24 | 2021-02-22 | 12.513 | 6,496,474 | +7,352 | 0.82% | 81,289,359 |
| 2021-02-22 | 2021-02-18 | 12.513 | 6,489,122 | +16,176 | 0.82% | 81,197,364 |
| 2021-02-19 | 2021-02-17 | 12.690 | 6,472,946 | -13,235 | 0.82% | 82,139,450 |
| 2021-02-18 | 2021-02-16 | 12.608 | 6,486,181 | +20,587 | 0.82% | 81,778,090 |
| 2021-02-17 | 2021-02-11 | 12.785 | 6,465,594 | -7,352 | 0.82% | 82,661,722 |
| 2021-02-16 | 2021-02-09 | 13.030 | 6,472,946 | +7,352 | 0.82% | 84,340,400 |
| 2021-02-10 | 2021-02-08 | 12.295 | 6,465,594 | -11,764 | 0.82% | 79,495,954 |
| 2021-02-09 | 2021-02-05 | 12.173 | 6,477,358 | -10,293 | 0.82% | 78,847,713 |
| 2021-02-08 | 2021-02-04 | 12.268 | 6,487,651 | +23,528 | 0.82% | 79,590,674 |
| 2021-02-05 | 2021-02-03 | 12.608 | 6,464,123 | -35,292 | 0.82% | 81,499,982 |
| 2021-02-04 | 2021-02-02 | 12.268 | 6,499,415 | +854,354 | 0.82% | 79,734,995 |
| 2021-02-03 | 2021-02-01 | 11.927 | 5,645,061 | +10,294 | 0.72% | 67,328,756 |
| 2021-02-02 | 2021-01-29 | 11.900 | 5,634,767 | +44,823 | 0.72% | 67,051,837 |
| 2021-02-01 | 2021-01-28 | 12.296 | 5,589,944 | +13,160 | 0.71% | 68,735,740 |
| 2021-01-29 | 2021-01-27 | 12.597 | 5,576,784 | -43,867 | 0.71% | 70,252,036 |
| 2021-01-28 | 2021-01-26 | 12.584 | 5,620,651 | -937,287 | 0.72% | 70,727,761 |
| 2021-01-27 | 2021-01-25 | 13.267 | 6,557,938 | +975,305 | 0.84% | 87,007,062 |
| 2021-01-26 | 2021-01-22 | 13.240 | 5,582,633 | +43,867 | 0.71% | 73,914,544 |
| 2021-01-25 | 2021-01-21 | 13.391 | 5,538,766 | -380,179 | 0.71% | 74,167,079 |
| 2021-01-22 | 2021-01-20 | 13.541 | 5,918,945 | -112,591 | 0.76% | 80,148,420 |
| 2021-01-21 | 2021-01-19 | 13.541 | 6,031,536 | +386,027 | 0.77% | 81,673,014 |
| 2021-01-20 | 2021-01-18 | 12.105 | 5,645,509 | +1,778,067 | 0.72% | 68,337,933 |
| 2021-01-19 | 2021-01-15 | 11.995 | 3,867,442 | +40,943 | 0.49% | 46,391,548 |
| 2021-01-18 | 2021-01-14 | 12.310 | 3,826,499 | +55,564 | 0.51% | 47,104,194 |
| 2021-01-15 | 2021-01-13 | 12.638 | 3,770,935 | +187,165 | 0.51% | 47,658,073 |
| 2021-01-14 | 2021-01-12 | 13.555 | 3,583,770 | -1,462 | 0.48% | 48,576,839 |
| 2021-01-13 | 2021-01-11 | 13.705 | 3,585,232 | +17,547 | 0.48% | 49,136,074 |
| 2021-01-12 | 2021-01-08 | 14.088 | 3,567,685 | +7,311 | 0.48% | 50,261,934 |
| 2021-01-11 | 2021-01-07 | 13.705 | 3,560,374 | +11,697 | 0.48% | 48,795,391 |
| 2021-01-08 | 2021-01-06 | 14.280 | 3,548,677 | -17,546 | 0.48% | 50,673,679 |
| 2021-01-07 | 2021-01-05 | 13.842 | 3,566,223 | -35,094 | 0.48% | 49,363,333 |
| 2021-01-06 | 2021-01-04 | 12.584 | 3,601,317 | +13,160 | 0.48% | 45,317,364 |
| 2021-01-05 | 2020-12-31 | 12.201 | 3,588,157 | -147,684 | 0.48% | 43,777,581 |
| 2021-01-04 | 2020-12-29 | 11.749 | 3,735,841 | +45,329 | 0.50% | 43,893,177 |
| 2020-12-30 | 2020-12-28 | 11.777 | 3,690,512 | +13,160 | 0.50% | 43,461,553 |
| 2020-12-29 | 2020-12-24 | 11.995 | 3,677,352 | -122,974 | 0.49% | 44,111,341 |
| 2020-12-28 | 2020-12-22 | 11.202 | 3,800,326 | +68,725 | 0.51% | 42,571,624 |
| 2020-12-23 | 2020-12-21 | 11.394 | 3,731,601 | -73,111 | 0.50% | 42,516,320 |
| 2020-12-22 | 2020-12-18 | 10.942 | 3,804,712 | +67,262 | 0.51% | 41,631,997 |
| 2020-12-21 | 2020-12-17 | 10.956 | 3,737,450 | -4,387 | 0.50% | 40,947,121 |
| 2020-12-18 | 2020-12-16 | 11.011 | 3,741,837 | -1,462 | 0.50% | 41,199,905 |
| 2020-12-17 | 2020-12-15 | 10.929 | 3,743,299 | +19,009 | 0.50% | 40,908,802 |
| 2020-12-16 | 2020-12-14 | 10.874 | 3,724,290 | +17,547 | 0.50% | 40,497,301 |
| 2020-12-15 | 2020-12-11 | 10.888 | 3,706,743 | +48,253 | 0.50% | 40,357,198 |
| 2020-12-14 | 2020-12-10 | 11.325 | 3,658,490 | -7,311 | 0.49% | 41,433,123 |
| 2020-12-11 | 2020-12-09 | 11.079 | 3,665,801 | +29,245 | 0.49% | 40,613,402 |
| 2020-12-10 | 2020-12-08 | 11.257 | 3,636,556 | +21,933 | 0.49% | 40,936,017 |
| 2020-12-09 | 2020-12-07 | 11.489 | 3,614,623 | +27,782 | 0.49% | 41,529,601 |
| 2020-12-08 | 2020-12-04 | 11.736 | 3,586,841 | -45,329 | 0.48% | 42,093,484 |
| 2020-12-07 | 2020-12-03 | 10.737 | 3,632,170 | +13,160 | 0.49% | 38,998,804 |
| 2020-12-04 | 2020-12-02 | 10.942 | 3,619,010 | -369,943 | 0.49% | 39,600,004 |
| 2020-12-03 | 2020-12-01 | 11.147 | 3,988,953 | +228,107 | 0.54% | 44,466,402 |
| 2020-12-02 | 2020-11-30 | 10.942 | 3,760,846 | +159,383 | 0.51% | 41,152,005 |
| 2020-12-01 | 2020-11-27 | 11.585 | 3,601,463 | -356,783 | 0.48% | 41,723,221 |
| 2020-11-30 | 2020-11-26 | 10.833 | 3,958,246 | -24,858 | 0.53% | 42,878,879 |
| 2020-11-27 | 2020-11-25 | 10.122 | 3,983,104 | -40,942 | 0.53% | 40,315,201 |
| 2020-11-26 | 2020-11-24 | 10.505 | 4,024,046 | +40,942 | 0.54% | 42,270,718 |
| 2020-11-25 | 2020-11-23 | 11.024 | 3,983,104 | +65,800 | 0.53% | 43,910,881 |
| 2020-11-24 | 2020-11-20 | 10.217 | 3,917,304 | -5,849 | 0.53% | 40,024,263 |
| 2020-11-23 | 2020-11-19 | 10.190 | 3,923,153 | +62,876 | 0.53% | 39,976,704 |
| 2020-11-20 | 2020-11-18 | 9.725 | 3,860,277 | +242,730 | 0.52% | 37,540,801 |
| 2020-11-19 | 2020-11-17 | 10.122 | 3,617,547 | -223,721 | 0.49% | 36,615,196 |
| 2020-11-18 | 2020-11-16 | 8.248 | 3,841,268 | -39,480 | 0.52% | 31,681,620 |
| 2020-11-17 | 2020-11-13 | 8.179 | 3,880,748 | +54,102 | 0.52% | 31,741,839 |
| 2020-11-16 | 2020-11-12 | 8.220 | 3,826,646 | +133,063 | 0.51% | 31,456,342 |
| 2020-11-13 | 2020-11-11 | 7.413 | 3,693,583 | -26,320 | 0.50% | 27,381,839 |
| 2020-11-12 | 2020-11-10 | 7.345 | 3,719,903 | -4,387 | 0.50% | 27,322,559 |
| 2020-11-11 | 2020-11-09 | 7.318 | 3,724,290 | +39,480 | 0.50% | 27,252,901 |
| 2020-11-10 | 2020-11-06 | 7.400 | 3,684,810 | -2,924 | 0.49% | 27,266,402 |
| 2020-11-09 | 2020-11-05 | 7.427 | 3,687,734 | +1,462 | 0.50% | 27,388,918 |
| 2020-11-06 | 2020-11-04 | 7.318 | 3,686,272 | +8,773 | 0.50% | 26,974,700 |
| 2020-11-05 | 2020-11-03 | 7.222 | 3,677,499 | +4,387 | 0.49% | 26,558,403 |
| 2020-11-04 | 2020-11-02 | 7.126 | 3,673,112 | +5,849 | 0.49% | 26,175,040 |
| 2020-11-03 | 2020-10-30 | 7.071 | 3,667,263 | -2,925 | 0.49% | 25,932,720 |
| 2020-11-02 | 2020-10-29 | 7.236 | 3,670,188 | +7,312 | 0.49% | 26,555,804 |
| 2020-10-30 | 2020-10-28 | 7.482 | 3,662,876 | +198,862 | 0.49% | 27,404,697 |
| 2020-10-29 | 2020-10-27 | 7.523 | 3,464,014 | +52,641 | 0.47% | 26,059,003 |
| 2020-10-28 | 2020-10-23 | 7.509 | 3,411,373 | +5,848 | 0.46% | 25,616,336 |
| 2020-10-27 | 2020-10-22 | 7.605 | 3,405,525 | +1,463 | 0.46% | 25,898,483 |
| 2020-10-23 | 2020-10-21 | 7.687 | 3,404,062 | +5,849 | 0.46% | 26,166,717 |
| 2020-10-22 | 2020-10-20 | 7.783 | 3,398,213 | +5,848 | 0.46% | 26,447,116 |
| 2020-10-21 | 2020-10-19 | 7.701 | 3,392,365 | +13,160 | 0.46% | 26,123,203 |
| 2020-10-20 | 2020-10-16 | 7.919 | 3,379,205 | +17,547 | 0.45% | 26,761,384 |
| 2020-10-16 | 2020-10-14 | 8.056 | 3,361,658 | -4,386 | 0.45% | 27,082,222 |
| 2020-10-14 | 2020-10-09 | 7.960 | 3,366,044 | -78,961 | 0.45% | 26,795,276 |
| 2020-10-08 | 2020-10-06 | 7.906 | 3,445,005 | -10,235 | 0.46% | 27,235,362 |
| 2020-10-07 | 2020-10-05 | 7.865 | 3,455,240 | -1,463 | 0.46% | 27,174,498 |
| 2020-10-06 | 2020-09-30 | 7.810 | 3,456,703 | -8,773 | 0.46% | 26,996,884 |
| 2020-10-05 | 2020-09-29 | 7.865 | 3,465,476 | -228,107 | 0.47% | 27,255,001 |
| 2020-09-29 | 2020-09-25 | 7.865 | 3,693,583 | -8,773 | 0.50% | 29,048,999 |
| 2020-09-25 | 2020-09-23 | 8.001 | 3,702,356 | -2,925 | 0.50% | 29,624,396 |
| 2020-09-24 | 2020-09-22 | 7.824 | 3,705,281 | +8,773 | 0.50% | 28,988,960 |
| 2020-09-23 | 2020-09-21 | 7.810 | 3,696,508 | +19,009 | 0.50% | 28,869,763 |
| 2020-09-22 | 2020-09-18 | 8.207 | 3,677,499 | +2,925 | 0.49% | 30,180,003 |
| 2020-09-18 | 2020-09-16 | 8.330 | 3,674,574 | +7,311 | 0.49% | 30,608,338 |
| 2020-09-17 | 2020-09-15 | 8.302 | 3,667,263 | -32,169 | 0.49% | 30,447,120 |
| 2020-09-16 | 2020-09-14 | 8.166 | 3,699,432 | -10,236 | 0.50% | 30,208,200 |
| 2020-09-15 | 2020-09-11 | 7.988 | 3,709,668 | +7,312 | 0.50% | 29,632,163 |
| 2020-09-14 | 2020-09-10 | 7.933 | 3,702,356 | +71,649 | 0.50% | 29,371,196 |
| 2020-09-11 | 2020-09-09 | 7.619 | 3,630,707 | +4,386 | 0.49% | 27,660,617 |
| 2020-09-10 | 2020-09-08 | 7.564 | 3,626,321 | +16,085 | 0.49% | 27,428,802 |
| 2020-09-09 | 2020-09-07 | 7.796 | 3,610,236 | +5,849 | 0.48% | 28,146,598 |
| 2020-09-08 | 2020-09-04 | 7.810 | 3,604,387 | +13,160 | 0.48% | 28,150,297 |
| 2020-09-07 | 2020-09-03 | 8.056 | 3,591,227 | -2,925 | 0.48% | 28,931,678 |
| 2020-09-04 | 2020-09-02 | 8.043 | 3,594,152 | -4,386 | 0.48% | 28,906,082 |
| 2020-09-03 | 2020-09-01 | 8.316 | 3,598,538 | -5,849 | 0.48% | 29,925,756 |
| 2020-09-02 | 2020-08-31 | 8.343 | 3,604,387 | -125,752 | 0.48% | 30,072,997 |
| 2020-09-01 | 2020-08-28 | 7.878 | 3,730,139 | -13,160 | 0.50% | 29,387,522 |
| 2020-08-28 | 2020-08-26 | 7.892 | 3,743,299 | -4,386 | 0.50% | 29,542,401 |
| 2020-08-27 | 2020-08-25 | 8.015 | 3,747,685 | -19,009 | 0.50% | 30,038,356 |
| 2020-08-26 | 2020-08-24 | 8.056 | 3,766,694 | +2,924 | 0.51% | 30,345,277 |
| 2020-08-25 | 2020-08-21 | 8.152 | 3,763,770 | -8,773 | 0.51% | 30,682,080 |
| 2020-08-24 | 2020-08-20 | 8.001 | 3,772,543 | -4,387 | 0.51% | 30,185,997 |
| 2020-08-21 | 2020-08-19 | 7.988 | 3,776,930 | +32,169 | 0.51% | 30,169,440 |
| 2020-08-20 | 2020-08-18 | 7.974 | 3,744,761 | +19,009 | 0.50% | 29,861,260 |
| 2020-08-18 | 2020-08-14 | 7.468 | 3,725,752 | +14,622 | 0.50% | 27,824,159 |
| 2020-08-17 | 2020-08-13 | 7.523 | 3,711,130 | +17,547 | 0.50% | 27,918,001 |
| 2020-08-14 | 2020-08-12 | 7.673 | 3,693,583 | +133,062 | 0.50% | 28,341,719 |
| 2020-08-13 | 2020-08-11 | 7.769 | 3,560,521 | +14,623 | 0.48% | 27,661,603 |
| 2020-08-12 | 2020-08-10 | 7.919 | 3,545,898 | +8,773 | 0.48% | 28,081,498 |
| 2020-08-11 | 2020-08-07 | 7.960 | 3,537,125 | +8,773 | 0.48% | 28,157,161 |
| 2020-08-10 | 2020-08-06 | 8.043 | 3,528,352 | +7,312 | 0.47% | 28,376,883 |
| 2020-08-07 | 2020-08-05 | 8.097 | 3,521,040 | +11,697 | 0.47% | 28,510,716 |
| 2020-08-06 | 2020-08-04 | 8.125 | 3,509,343 | +5,849 | 0.47% | 28,512,003 |
| 2020-08-05 | 2020-08-03 | 8.111 | 3,503,494 | +33,631 | 0.47% | 28,416,562 |
| 2020-08-04 | 2020-07-31 | 8.275 | 3,469,863 | +8,774 | 0.47% | 28,713,304 |
| 2020-07-31 | 2020-07-29 | 8.234 | 3,461,089 | +2,924 | 0.46% | 28,498,679 |
| 2020-07-30 | 2020-07-28 | 8.220 | 3,458,165 | -2,924 | 0.46% | 28,427,302 |
| 2020-07-29 | 2020-07-27 | 8.193 | 3,461,089 | +33,631 | 0.46% | 28,356,659 |
| 2020-07-28 | 2020-07-24 | 8.289 | 3,427,458 | +38,018 | 0.46% | 28,409,280 |
| 2020-07-27 | 2020-07-23 | 8.740 | 3,389,440 | -2,925 | 0.46% | 29,624,039 |
| 2020-07-24 | 2020-07-22 | 8.644 | 3,392,365 | +179,854 | 0.46% | 29,324,804 |
| 2020-07-23 | 2020-07-21 | 8.699 | 3,212,511 | -93,582 | 0.43% | 27,945,842 |
| 2020-07-22 | 2020-07-20 | 8.207 | 3,306,093 | +13,160 | 0.44% | 27,131,998 |
| 2020-07-21 | 2020-07-17 | 8.207 | 3,292,933 | +2,924 | 0.44% | 27,023,999 |
| 2020-07-20 | 2020-07-16 | 7.933 | 3,290,009 | +8,774 | 0.44% | 26,100,002 |
| 2020-07-17 | 2020-07-15 | 8.426 | 3,281,235 | -40,943 | 0.44% | 27,646,077 |
| 2020-07-16 | 2020-07-14 | 8.125 | 3,322,178 | +14,623 | 0.45% | 26,991,362 |
| 2020-07-15 | 2020-07-13 | 8.207 | 3,307,555 | -14,623 | 0.44% | 27,143,996 |
| 2020-07-14 | 2020-07-10 | 7.837 | 3,322,178 | +45,329 | 0.45% | 26,037,122 |
| 2020-07-13 | 2020-07-09 | 7.673 | 3,276,849 | -16,084 | 0.44% | 25,144,022 |
| 2020-07-10 | 2020-07-08 | 7.783 | 3,292,933 | -46,791 | 0.44% | 25,627,759 |
| 2020-07-09 | 2020-07-07 | 7.824 | 3,339,724 | -428,433 | 0.45% | 26,128,957 |
| 2020-07-08 | 2020-07-06 | 7.851 | 3,768,157 | +86,272 | 0.51% | 29,583,963 |
| 2020-07-06 | 2020-07-02 | 7.974 | 3,681,885 | +78,960 | 0.49% | 29,359,877 |
| 2020-07-03 | 2020-06-30 | 8.316 | 3,602,925 | +29,244 | 0.48% | 29,962,239 |
| 2020-07-02 | 2020-06-29 | 8.275 | 3,573,681 | +4,387 | 0.48% | 29,572,403 |
| 2020-06-30 | 2020-06-26 | 8.220 | 3,569,294 | +10,236 | 0.48% | 29,340,821 |
| 2020-06-29 | 2020-06-24 | 8.453 | 3,559,058 | +26,320 | 0.48% | 30,084,237 |
| 2020-06-26 | 2020-06-23 | 8.672 | 3,532,738 | +40,942 | 0.47% | 30,634,878 |
| 2020-06-24 | 2020-06-22 | 8.549 | 3,491,796 | +42,405 | 0.47% | 29,850,001 |
| 2020-06-23 | 2020-06-19 | 8.891 | 3,449,391 | +10,235 | 0.46% | 30,666,997 |
| 2020-06-22 | 2020-06-18 | 8.562 | 3,439,156 | -29,244 | 0.46% | 29,447,042 |
| 2020-06-19 | 2020-06-17 | 8.535 | 3,468,400 | +8,773 | 0.47% | 29,602,557 |
| 2020-06-18 | 2020-06-16 | 8.617 | 3,459,627 | -17,547 | 0.46% | 29,811,600 |
| 2020-06-17 | 2020-06-15 | 8.453 | 3,477,174 | -19,009 | 0.47% | 29,392,083 |
| 2020-06-16 | 2020-06-12 | 8.426 | 3,496,183 | +7,312 | 0.47% | 29,457,123 |
| 2020-06-15 | 2020-06-11 | 8.302 | 3,488,871 | -17,547 | 0.47% | 28,966,036 |
| 2020-06-12 | 2020-06-10 | 8.453 | 3,506,418 | +11,698 | 0.47% | 29,639,278 |
| 2020-06-11 | 2020-06-09 | 8.384 | 3,494,720 | +1,462 | 0.47% | 29,301,397 |
| 2020-06-10 | 2020-06-08 | 8.289 | 3,493,258 | +46,791 | 0.47% | 28,954,679 |
| 2020-06-09 | 2020-06-05 | 8.590 | 3,446,467 | -20,471 | 0.46% | 29,603,921 |
| 2020-06-08 | 2020-06-04 | 8.152 | 3,466,938 | -13,160 | 0.47% | 28,262,319 |
| 2020-06-05 | 2020-06-03 | 8.398 | 3,480,098 | +222,258 | 0.47% | 29,226,399 |
| 2020-06-04 | 2020-06-02 | 8.261 | 3,257,840 | +596,588 | 0.44% | 26,914,242 |
| 2020-06-03 | 2020-06-01 | 8.343 | 2,661,252 | +590,740 | 0.36% | 22,204,004 |
| 2020-06-01 | 2020-05-28 | 7.824 | 2,070,512 | -16,085 | 0.28% | 16,199,039 |
| 2020-05-29 | 2020-05-27 | 7.878 | 2,086,597 | +14,623 | 0.28% | 16,439,043 |
| 2020-05-27 | 2020-05-25 | 8.056 | 2,071,974 | -17,547 | 0.28% | 16,692,257 |
| 2020-05-26 | 2020-05-22 | 7.755 | 2,089,521 | -10,236 | 0.28% | 16,203,233 |
| 2020-05-25 | 2020-05-21 | 7.920 | 2,099,757 | +18,308 | 0.28% | 16,630,280 |
| 2020-05-22 | 2020-05-20 | 8.279 | 2,081,449 | -8,697 | 0.28% | 17,231,998 |
| 2020-05-21 | 2020-05-19 | 8.293 | 2,090,146 | +517,463 | 0.28% | 17,332,840 |
| 2020-05-20 | 2020-05-18 | 8.196 | 1,572,683 | -558,048 | 0.21% | 12,889,802 |
| 2020-05-19 | 2020-05-15 | 7.699 | 2,130,731 | -101,464 | 0.29% | 16,405,197 |
| 2020-05-18 | 2020-05-14 | 7.727 | 2,232,195 | -98,714 | 0.30% | 17,248,001 |
| 2020-05-15 | 2020-05-13 | 7.644 | 2,330,909 | +10,146 | 0.32% | 17,817,785 |
| 2020-05-14 | 2020-05-12 | 7.686 | 2,320,763 | -453,686 | 0.31% | 17,836,293 |
| 2020-05-13 | 2020-05-11 | 7.727 | 2,774,449 | -598,634 | 0.38% | 21,437,957 |
| 2020-05-12 | 2020-05-08 | 7.382 | 3,373,083 | -355,122 | 0.46% | 24,900,005 |
| 2020-05-11 | 2020-05-07 | 7.313 | 3,728,205 | -81,171 | 0.51% | 27,264,295 |
| 2020-05-08 | 2020-05-06 | 7.327 | 3,809,376 | -68,125 | 0.52% | 27,910,459 |
| 2020-05-07 | 2020-05-05 | 7.299 | 3,877,501 | -272,502 | 0.53% | 28,302,592 |
| 2020-05-06 | 2020-05-04 | 7.078 | 4,150,003 | -215,972 | 0.56% | 29,375,441 |
| 2020-05-05 | 2020-04-29 | 7.244 | 4,365,975 | -1,100,153 | 0.59% | 31,627,085 |
| 2020-05-04 | 2020-04-28 | 7.258 | 5,466,128 | -130,453 | 0.74% | 39,672,006 |
| 2020-04-29 | 2020-04-27 | 6.623 | 5,596,581 | -727,638 | 0.76% | 37,066,592 |
| 2020-04-28 | 2020-04-24 | 6.347 | 6,324,219 | -14,495 | 0.86% | 40,140,553 |
| 2020-04-27 | 2020-04-23 | 6.471 | 6,338,714 | -681,254 | 0.86% | 41,019,713 |
| 2020-04-24 | 2020-04-22 | 6.237 | 7,019,968 | +27,540 | 0.95% | 43,781,656 |
| 2020-04-23 | 2020-04-21 | 6.182 | 6,992,428 | +76,822 | 0.95% | 43,223,969 |
| 2020-04-22 | 2020-04-20 | 6.485 | 6,915,606 | +339,178 | 0.94% | 44,848,376 |
| 2020-04-21 | 2020-04-17 | 6.113 | 6,576,428 | +17,394 | 0.89% | 40,198,738 |
| 2020-04-20 | 2020-04-16 | 6.237 | 6,559,034 | -42,035 | 0.89% | 40,906,935 |
| 2020-04-17 | 2020-04-15 | 6.140 | 6,601,069 | +7,247 | 0.89% | 40,531,521 |
| 2020-04-15 | 2020-04-09 | 6.209 | 6,593,822 | -14,494 | 0.89% | 40,941,934 |
| 2020-04-14 | 2020-04-08 | 5.933 | 6,608,316 | -2,899 | 0.90% | 39,208,288 |
| 2020-04-09 | 2020-04-07 | 6.126 | 6,611,215 | -28,990 | 0.90% | 40,502,597 |
| 2020-04-08 | 2020-04-06 | 5.878 | 6,640,205 | -2,899 | 0.90% | 39,031,003 |
| 2020-04-07 | 2020-04-03 | 5.781 | 6,643,104 | +8,697 | 0.90% | 38,406,408 |
| 2020-04-06 | 2020-04-02 | 5.768 | 6,634,407 | -2,899 | 0.90% | 38,264,586 |
| 2020-04-03 | 2020-04-01 | 5.699 | 6,637,306 | -1,449 | 0.90% | 37,823,395 |
| 2020-04-02 | 2020-03-31 | 5.712 | 6,638,755 | +7,247 | 0.90% | 37,923,255 |
| 2020-04-01 | 2020-03-30 | 5.602 | 6,631,508 | -30,439 | 0.90% | 37,149,840 |
| 2020-03-31 | 2020-03-27 | 5.740 | 6,661,947 | -13,045 | 0.90% | 38,239,581 |
| 2020-03-30 | 2020-03-26 | 5.588 | 6,674,992 | -26,091 | 0.90% | 37,301,337 |
| 2020-03-27 | 2020-03-25 | 5.671 | 6,701,083 | -1,449 | 0.91% | 38,001,911 |
| 2020-03-26 | 2020-03-24 | 5.492 | 6,702,532 | -4,349 | 0.91% | 36,807,862 |
| 2020-03-25 | 2020-03-23 | 5.050 | 6,706,881 | +8,697 | 0.91% | 33,870,399 |
| 2020-03-24 | 2020-03-20 | 5.050 | 6,698,184 | +59,429 | 0.91% | 33,826,478 |
| 2020-03-23 | 2020-03-19 | 4.843 | 6,638,755 | +8,696 | 0.90% | 32,152,325 |
| 2020-03-20 | 2020-03-18 | 5.312 | 6,630,059 | -118,857 | 0.90% | 35,220,599 |
| 2020-03-19 | 2020-03-17 | 5.588 | 6,748,916 | +5,798 | 0.91% | 37,714,440 |
| 2020-03-18 | 2020-03-16 | 5.781 | 6,743,118 | -53,630 | 0.91% | 38,984,629 |
| 2020-03-17 | 2020-03-13 | 6.182 | 6,796,748 | +1,449 | 0.92% | 42,014,365 |
| 2020-03-16 | 2020-03-12 | 6.251 | 6,795,299 | -89,868 | 0.92% | 42,474,218 |
| 2020-03-13 | 2020-03-11 | 6.471 | 6,885,167 | -297,142 | 0.93% | 44,555,974 |
| 2020-03-12 | 2020-03-10 | 6.485 | 7,182,309 | -833,450 | 0.97% | 46,577,971 |
| 2020-03-11 | 2020-03-09 | 6.513 | 8,015,759 | +60,878 | 1.09% | 52,204,179 |
| 2020-03-10 | 2020-03-06 | 6.996 | 7,954,881 | -175,386 | 1.08% | 55,649,372 |
| 2020-03-09 | 2020-03-05 | 6.996 | 8,130,267 | +44,933 | 1.10% | 56,876,307 |
| 2020-03-06 | 2020-03-04 | 6.954 | 8,085,334 | -37,686 | 1.10% | 56,227,286 |
| 2020-03-05 | 2020-03-03 | 7.023 | 8,123,020 | +11,596 | 1.10% | 57,049,774 |
| 2020-03-04 | 2020-03-02 | 6.899 | 8,111,424 | +42,035 | 1.10% | 55,961,034 |
| 2020-03-03 | 2020-02-28 | 6.927 | 8,069,389 | +33,338 | 1.09% | 55,893,717 |
| 2020-03-02 | 2020-02-27 | 6.982 | 8,036,051 | +20,292 | 1.09% | 56,106,325 |
| 2020-02-28 | 2020-02-26 | 6.968 | 8,015,759 | +24,641 | 1.09% | 55,854,048 |
| 2020-02-27 | 2020-02-25 | 6.968 | 7,991,118 | +69,575 | 1.08% | 55,682,348 |
| 2020-02-26 | 2020-02-24 | 6.996 | 7,921,543 | -150,745 | 1.07% | 55,416,152 |
| 2020-02-25 | 2020-02-21 | 7.396 | 8,072,288 | -14,495 | 1.09% | 59,700,787 |
| 2020-02-24 | 2020-02-20 | 7.561 | 8,086,783 | -1,450 | 1.10% | 61,146,974 |
| 2020-02-21 | 2020-02-19 | 7.244 | 8,088,233 | -53,630 | 1.10% | 58,591,090 |
| 2020-02-20 | 2020-02-18 | 7.216 | 8,141,863 | +4,348 | 1.10% | 58,754,901 |
| 2020-02-19 | 2020-02-17 | 7.313 | 8,137,515 | -21,742 | 1.10% | 59,509,499 |
| 2020-02-18 | 2020-02-14 | 7.299 | 8,159,257 | -43,484 | 1.11% | 59,555,916 |
| 2020-02-17 | 2020-02-13 | 7.382 | 8,202,741 | -231,917 | 1.11% | 60,552,406 |
| 2020-02-14 | 2020-02-12 | 7.589 | 8,434,658 | -297,142 | 1.14% | 64,010,142 |
| 2020-02-13 | 2020-02-11 | 6.982 | 8,731,800 | -388,460 | 1.18% | 60,963,925 |
| 2020-02-12 | 2020-02-10 | 7.134 | 9,120,260 | -421,798 | 1.24% | 65,060,348 |
| 2020-02-11 | 2020-02-07 | 7.037 | 9,542,058 | -605,882 | 1.29% | 67,147,655 |
| 2020-02-10 | 2020-02-06 | 6.871 | 10,147,940 | -791,260 | 1.37% | 69,730,994 |
| 2020-02-07 | 2020-02-05 | 6.665 | 10,939,200 | -2,899 | 1.48% | 72,904,307 |
| 2020-02-06 | 2020-02-04 | 6.554 | 10,942,099 | +21,255 | 1.48% | 71,713,276 |
| 2020-02-05 | 2020-02-03 | 6.429 | 10,920,844 | +2,893 | 1.48% | 70,214,974 |
| 2020-02-04 | 2020-01-31 | 6.471 | 10,917,951 | +4,339 | 1.48% | 70,649,253 |
| 2020-02-03 | 2020-01-30 | 6.471 | 10,913,612 | +8,679 | 1.48% | 70,621,176 |
| 2020-01-31 | 2020-01-29 | 6.568 | 10,904,933 | -82,449 | 1.48% | 71,620,475 |
| 2020-01-30 | 2020-01-24 | 6.706 | 10,987,382 | -7,232 | 1.49% | 73,681,175 |
| 2020-01-23 | 2020-01-21 | 6.734 | 10,994,614 | +2,893 | 1.49% | 74,033,713 |
| 2020-01-22 | 2020-01-20 | 6.969 | 10,991,721 | +14,464 | 1.49% | 76,597,892 |
| 2020-01-21 | 2020-01-17 | 7.052 | 10,977,257 | -50,626 | 1.49% | 77,407,776 |
| 2020-01-20 | 2020-01-16 | 7.107 | 11,027,883 | -295,080 | 1.50% | 78,374,693 |
| 2020-01-17 | 2020-01-15 | 6.761 | 11,322,963 | -1,016,719 | 1.54% | 76,557,815 |
| 2020-01-16 | 2020-01-14 | 6.360 | 12,339,682 | -88,234 | 1.68% | 78,484,227 |
| 2020-01-15 | 2020-01-13 | 6.485 | 12,427,916 | -509,158 | 1.69% | 80,591,963 |
| 2020-01-14 | 2020-01-10 | 6.499 | 12,937,074 | -643,679 | 1.76% | 84,072,605 |
| 2020-01-13 | 2020-01-09 | 6.457 | 13,580,753 | -122,950 | 1.84% | 87,692,270 |
| 2020-01-10 | 2020-01-08 | 6.291 | 13,703,703 | -192,380 | 1.86% | 86,212,436 |
| 2020-01-09 | 2020-01-07 | 5.904 | 13,896,083 | -282,274 | 1.89% | 82,042,872 |
| 2020-01-08 | 2020-01-06 | 5.835 | 14,178,357 | -43,394 | 1.93% | 82,729,222 |
| 2020-01-07 | 2020-01-03 | 5.876 | 14,221,751 | -2,893 | 1.93% | 83,572,344 |
| 2020-01-06 | 2020-01-02 | 5.807 | 14,224,644 | -1,446 | 1.93% | 82,605,940 |
| 2020-01-02 | 2019-12-27 | 5.890 | 14,226,090 | -89,030 | 1.93% | 83,794,542 |
| 2019-12-30 | 2019-12-24 | 6.042 | 14,315,120 | -56,412 | 1.94% | 86,496,197 |
| 2019-12-27 | 2019-12-20 | 5.793 | 14,371,532 | +7,232 | 1.95% | 83,260,243 |
| 2019-12-20 | 2019-12-18 | 5.821 | 14,364,300 | -134,522 | 1.95% | 83,615,568 |
| 2019-12-19 | 2019-12-17 | 5.876 | 14,498,822 | -89,681 | 1.97% | 85,200,517 |
| 2019-12-17 | 2019-12-13 | 6.056 | 14,588,503 | +96,914 | 1.98% | 88,349,770 |
| 2019-12-16 | 2019-12-12 | 6.015 | 14,491,589 | -26,037 | 1.97% | 87,161,731 |
| 2019-12-13 | 2019-12-11 | 5.946 | 14,517,626 | +88,756 | 1.97% | 86,314,676 |
| 2019-12-12 | 2019-12-10 | 6.070 | 14,428,870 | +75,216 | 1.96% | 87,582,517 |
| 2019-12-11 | 2019-12-09 | 6.070 | 14,353,654 | +157,665 | 1.95% | 87,125,960 |
| 2019-12-10 | 2019-12-06 | 5.973 | 14,195,989 | +20,251 | 1.93% | 84,794,949 |
| 2019-12-09 | 2019-12-05 | 6.084 | 14,175,738 | +15,105 | 1.92% | 86,242,023 |
| 2019-12-05 | 2019-12-03 | 6.084 | 14,160,633 | -14,913 | 1.92% | 86,150,128 |
| 2019-12-04 | 2019-12-02 | 6.111 | 14,175,546 | -512,051 | 1.92% | 86,632,859 |
| 2019-12-03 | 2019-11-29 | 5.904 | 14,687,597 | +24,590 | 1.99% | 86,715,994 |
| 2019-12-02 | 2019-11-28 | 6.015 | 14,663,007 | +10,125 | 1.99% | 88,192,749 |
| 2019-11-29 | 2019-11-27 | 6.070 | 14,652,882 | +148,987 | 1.99% | 88,942,259 |
| 2019-11-28 | 2019-11-26 | 6.139 | 14,503,895 | +4,339 | 1.97% | 89,040,625 |
| 2019-11-27 | 2019-11-25 | 5.959 | 14,499,556 | +5,786 | 1.97% | 86,407,722 |
| 2019-11-26 | 2019-11-22 | 6.305 | 14,493,770 | +17,993 | 1.97% | 91,383,290 |
| 2019-11-25 | 2019-11-21 | 6.471 | 14,475,777 | +115,223 | 1.97% | 93,671,682 |
| 2019-11-22 | 2019-11-20 | 6.471 | 14,360,554 | +43,395 | 1.95% | 92,926,083 |
| 2019-11-21 | 2019-11-19 | 6.512 | 14,317,159 | +8,678 | 1.94% | 93,239,157 |
| 2019-11-20 | 2019-11-18 | 6.443 | 14,308,481 | +247,347 | 1.94% | 92,193,442 |
| 2019-11-19 | 2019-11-15 | 6.236 | 14,061,134 | -47,734 | 1.91% | 87,683,418 |
| 2019-11-18 | 2019-11-14 | 6.264 | 14,108,868 | +186,595 | 1.92% | 88,371,241 |
| 2019-11-15 | 2019-11-13 | 6.139 | 13,922,273 | +2,893 | 1.89% | 85,469,999 |
| 2019-11-14 | 2019-11-12 | 6.346 | 13,919,380 | +4,339 | 1.89% | 88,339,139 |
| 2019-11-13 | 2019-11-11 | 6.416 | 13,915,041 | +57,859 | 1.89% | 89,273,601 |
| 2019-11-12 | 2019-11-08 | 6.623 | 13,857,182 | +63,645 | 1.88% | 91,776,400 |
| 2019-11-11 | 2019-11-07 | 6.720 | 13,793,537 | -17,358 | 1.87% | 92,689,918 |
| 2019-11-08 | 2019-11-06 | 6.692 | 13,810,895 | -15,911 | 1.88% | 92,424,640 |
| 2019-11-07 | 2019-11-05 | 6.153 | 13,826,806 | +4,339 | 1.88% | 85,075,099 |
| 2019-11-06 | 2019-11-04 | 6.153 | 13,822,467 | +135,968 | 1.88% | 85,048,402 |
| 2019-11-05 | 2019-11-01 | 6.015 | 13,686,499 | +5,786 | 1.86% | 82,319,403 |
| 2019-11-04 | 2019-10-31 | 5.863 | 13,680,713 | +120,057 | 1.86% | 80,203,842 |
| 2019-10-31 | 2019-10-29 | 5.835 | 13,560,656 | -60,751 | 1.84% | 79,125,002 |
| 2019-10-30 | 2019-10-28 | 5.766 | 13,621,407 | +329,795 | 1.85% | 78,537,778 |
| 2019-10-29 | 2019-10-25 | 5.780 | 13,291,612 | +86,788 | 1.80% | 76,820,038 |
| 2019-10-28 | 2019-10-24 | 5.738 | 13,204,824 | +67,984 | 1.79% | 75,770,700 |
| 2019-10-25 | 2019-10-23 | 5.724 | 13,136,840 | +147,540 | 1.78% | 75,198,960 |
| 2019-10-24 | 2019-10-22 | 5.697 | 12,989,300 | +18,804 | 1.76% | 73,995,200 |
| 2019-10-23 | 2019-10-21 | 5.724 | 12,970,496 | -143,200 | 1.76% | 74,246,760 |
| 2019-10-22 | 2019-10-18 | 5.379 | 13,113,696 | -747,825 | 1.78% | 70,533,477 |
| 2019-10-21 | 2019-10-17 | 5.323 | 13,861,521 | -128,736 | 1.88% | 73,789,098 |
| 2019-10-18 | 2019-10-16 | 5.379 | 13,990,257 | -378,975 | 1.90% | 75,248,159 |
| 2019-10-17 | 2019-10-15 | 5.351 | 14,369,232 | -227,096 | 1.95% | 76,889,158 |
| 2019-10-16 | 2019-10-14 | 5.434 | 14,596,328 | +157,665 | 1.98% | 79,315,259 |
| 2019-10-15 | 2019-10-11 | 5.323 | 14,438,663 | -2,893 | 1.96% | 76,861,400 |
| 2019-10-14 | 2019-10-10 | 5.116 | 14,441,556 | -137,415 | 1.96% | 73,881,601 |
| 2019-10-11 | 2019-10-09 | 5.116 | 14,578,971 | +143,201 | 1.98% | 74,584,602 |
| 2019-10-10 | 2019-10-08 | 5.074 | 14,435,770 | -1,446 | 1.96% | 73,253,200 |
| 2019-10-09 | 2019-10-04 | 5.199 | 14,437,216 | +125,842 | 1.96% | 75,057,118 |
| 2019-10-08 | 2019-10-03 | 4.922 | 14,311,374 | +24,590 | 1.94% | 70,445,282 |
| 2019-10-04 | 2019-10-02 | 4.936 | 14,286,784 | +78,110 | 1.94% | 70,521,782 |
| 2019-10-03 | 2019-09-30 | 5.033 | 14,208,674 | +14,464 | 1.93% | 71,511,439 |
| 2019-10-02 | 2019-09-27 | 4.867 | 14,194,210 | -2,892 | 1.93% | 69,083,522 |
| 2019-09-30 | 2019-09-26 | 5.088 | 14,197,102 | -17,358 | 1.93% | 72,238,398 |
| 2019-09-27 | 2019-09-25 | 5.116 | 14,214,460 | -20,251 | 1.93% | 72,719,800 |
| 2019-09-26 | 2019-09-24 | 5.240 | 14,234,711 | -18,804 | 1.93% | 74,594,782 |
| 2019-09-25 | 2019-09-23 | 5.268 | 14,253,515 | -624,875 | 1.94% | 75,087,481 |
| 2019-09-24 | 2019-09-20 | 5.102 | 14,878,390 | -1,313,395 | 2.02% | 75,910,681 |
| 2019-09-23 | 2019-09-19 | 5.061 | 16,191,785 | -192,380 | 2.20% | 81,940,083 |
| 2019-09-20 | 2019-09-18 | 5.005 | 16,384,165 | +7,232 | 2.22% | 82,007,480 |
| 2019-09-19 | 2019-09-17 | 4.729 | 16,376,933 | -17,357 | 2.22% | 77,442,482 |
| 2019-09-18 | 2019-09-16 | 4.784 | 16,394,290 | -507,711 | 2.23% | 78,431,279 |
| 2019-09-17 | 2019-09-13 | 4.508 | 16,902,001 | +99,806 | 2.29% | 76,186,199 |
| 2019-09-16 | 2019-09-12 | 4.217 | 16,802,195 | -26,036 | 2.28% | 70,857,601 |
| 2019-09-13 | 2019-09-11 | 4.065 | 16,828,231 | +81,002 | 2.28% | 68,407,919 |
| 2019-09-12 | 2019-09-10 | 4.051 | 16,747,229 | +137,415 | 2.27% | 67,847,080 |
| 2019-09-11 | 2019-09-09 | 3.996 | 16,609,814 | +2,893 | 2.26% | 66,371,739 |
| 2019-09-10 | 2019-09-06 | 3.968 | 16,606,921 | -7,233 | 2.25% | 65,900,939 |
| 2019-09-09 | 2019-09-05 | 3.885 | 16,614,154 | -10,125 | 2.26% | 64,551,321 |
| 2019-09-06 | 2019-09-04 | 3.885 | 16,624,279 | +2,893 | 2.26% | 64,590,660 |
| 2019-09-05 | 2019-09-03 | 3.733 | 16,621,386 | +10,125 | 2.26% | 62,051,400 |
| 2019-09-04 | 2019-09-02 | 3.968 | 16,611,261 | -2,893 | 2.26% | 65,918,161 |
| 2019-08-30 | 2019-08-28 | 3.982 | 16,614,154 | +17,358 | 2.26% | 66,159,361 |
| 2019-08-29 | 2019-08-27 | 3.982 | 16,596,796 | -1,447 | 2.25% | 66,090,240 |
| 2019-08-28 | 2019-08-26 | 3.954 | 16,598,243 | +7,233 | 2.25% | 65,637,002 |
| 2019-08-26 | 2019-08-22 | 3.927 | 16,591,010 | -10,125 | 2.25% | 65,149,599 |
| 2019-08-21 | 2019-08-19 | 3.664 | 16,601,135 | -7,233 | 2.25% | 60,828,098 |
| 2019-08-20 | 2019-08-16 | 3.623 | 16,608,368 | -4,339 | 2.25% | 60,165,681 |
| 2019-08-15 | 2019-08-13 | 3.623 | 16,612,707 | -36,162 | 2.26% | 60,181,399 |
| 2019-08-09 | 2019-08-07 | 3.927 | 16,648,869 | -2,893 | 2.30% | 65,376,800 |
| 2019-08-08 | 2019-08-06 | 3.941 | 16,651,762 | -293,633 | 2.30% | 65,618,400 |
| 2019-08-07 | 2019-08-05 | 3.954 | 16,945,395 | -17,358 | 2.34% | 67,009,799 |
| 2019-08-06 | 2019-08-02 | 4.024 | 16,962,753 | -1,446 | 2.35% | 68,251,140 |
| 2019-08-05 | 2019-08-01 | 4.079 | 16,964,199 | +231,435 | 2.35% | 69,195,198 |
| 2019-08-02 | 2019-07-31 | 4.093 | 16,732,764 | +130,182 | 2.31% | 68,482,559 |
| 2019-08-01 | 2019-07-30 | 4.120 | 16,602,582 | +23,144 | 2.30% | 68,408,880 |
| 2019-07-31 | 2019-07-29 | 4.120 | 16,579,438 | -43,395 | 2.29% | 68,313,518 |
| 2019-07-30 | 2019-07-26 | 4.024 | 16,622,833 | +7,233 | 2.30% | 66,883,442 |
| 2019-07-29 | 2019-07-25 | 4.079 | 16,615,600 | -13,018 | 2.30% | 67,773,299 |
| 2019-07-26 | 2019-07-24 | 4.037 | 16,628,618 | +26,036 | 2.30% | 67,136,638 |
| 2019-07-25 | 2019-07-23 | 4.134 | 16,602,582 | +144,647 | 2.30% | 68,638,440 |
| 2019-07-24 | 2019-07-22 | 4.024 | 16,457,935 | -5,786 | 2.28% | 66,219,960 |
| 2019-07-23 | 2019-07-19 | 4.120 | 16,463,721 | +270,490 | 2.28% | 67,836,721 |
| 2019-07-22 | 2019-07-18 | 4.148 | 16,193,231 | -1,672,119 | 2.24% | 67,170,000 |
| 2019-07-19 | 2019-07-17 | 4.217 | 17,865,350 | -1,447,917 | 2.47% | 75,341,099 |
| 2019-07-18 | 2019-07-16 | 3.968 | 19,313,267 | 2.67% | 76,640,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy