History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 56,722,823 | +0 | 4.80% | 82,815,322 |
| 2025-10-13 | 2025-10-09 | 1.470 | 56,722,823 | +0 | 4.80% | 83,382,550 |
| 2025-10-10 | 2025-10-08 | 1.450 | 56,722,823 | -104,662 | 4.80% | 82,248,093 |
| 2025-10-09 | 2025-10-06 | 1.490 | 56,827,485 | +61,097 | 4.80% | 84,672,953 |
| 2025-10-08 | 2025-10-03 | 1.490 | 56,766,388 | +237,955 | 4.80% | 84,581,918 |
| 2025-10-06 | 2025-10-02 | 1.500 | 56,528,433 | +161,400 | 4.78% | 84,792,650 |
| 2025-10-03 | 2025-09-30 | 1.500 | 56,367,033 | +38,500 | 4.77% | 84,550,550 |
| 2025-10-02 | 2025-09-29 | 1.480 | 56,328,533 | +36,500 | 4.76% | 83,366,229 |
| 2025-09-30 | 2025-09-26 | 1.490 | 56,292,033 | -104,800 | 4.76% | 83,875,129 |
| 2025-09-29 | 2025-09-25 | 1.500 | 56,396,833 | +8,000 | 4.77% | 84,595,250 |
| 2025-09-26 | 2025-09-24 | 1.540 | 56,388,833 | +35,700 | 4.77% | 86,838,803 |
| 2025-09-25 | 2025-09-23 | 1.540 | 56,353,133 | +93,600 | 4.76% | 86,783,825 |
| 2025-09-24 | 2025-09-22 | 1.689 | 56,259,533 | +474,000 | 4.76% | 95,011,273 |
| 2025-09-23 | 2025-09-19 | 1.741 | 55,785,533 | +2,269,674 | 4.72% | 97,118,521 |
| 2025-09-22 | 2025-09-18 | 1.731 | 53,515,859 | -4,420,362 | 4.72% | 92,609,297 |
| 2025-09-19 | 2025-09-17 | 1.772 | 57,936,221 | -1,390,255 | 5.11% | 102,674,616 |
| 2025-09-18 | 2025-09-16 | 1.710 | 59,326,476 | -99,763 | 5.23% | 101,427,659 |
| 2025-09-17 | 2025-09-15 | 1.710 | 59,426,239 | -350,893 | 5.24% | 101,598,219 |
| 2025-09-16 | 2025-09-12 | 1.845 | 59,777,132 | -1,092,692 | 5.27% | 110,299,195 |
| 2025-09-15 | 2025-09-11 | 1.668 | 60,869,824 | -2,878 | 5.36% | 101,528,046 |
| 2025-09-12 | 2025-09-10 | 1.668 | 60,872,702 | -9,305 | 5.37% | 101,532,847 |
| 2025-09-11 | 2025-09-09 | 1.658 | 60,882,007 | -167,295 | 5.37% | 100,913,690 |
| 2025-09-10 | 2025-09-08 | 1.668 | 61,049,302 | +28,431 | 5.38% | 101,827,407 |
| 2025-09-09 | 2025-09-05 | 1.699 | 61,020,871 | -3,837 | 5.38% | 103,688,360 |
| 2025-09-08 | 2025-09-04 | 1.689 | 61,024,708 | +11,511 | 5.38% | 103,058,715 |
| 2025-09-05 | 2025-09-03 | 1.668 | 61,013,197 | -88,252 | 5.38% | 101,767,186 |
| 2025-09-04 | 2025-09-02 | 1.689 | 61,101,449 | -19,185 | 5.39% | 103,188,316 |
| 2025-09-03 | 2025-09-01 | 1.668 | 61,120,634 | +59,474 | 5.39% | 101,946,386 |
| 2025-09-02 | 2025-08-29 | 1.668 | 61,061,160 | +21,104 | 5.38% | 101,847,186 |
| 2025-09-01 | 2025-08-28 | 1.689 | 61,040,056 | -464,282 | 5.38% | 103,084,635 |
| 2025-08-29 | 2025-08-27 | 1.710 | 61,504,338 | +69,067 | 5.42% | 105,151,046 |
| 2025-08-28 | 2025-08-26 | 1.720 | 61,435,271 | -21,312 | 5.41% | 105,673,410 |
| 2025-08-27 | 2025-08-25 | 1.751 | 61,456,583 | +1,919 | 5.42% | 107,632,070 |
| 2025-08-26 | 2025-08-22 | 1.762 | 61,454,664 | -13,430 | 5.42% | 108,269,356 |
| 2025-08-25 | 2025-08-21 | 1.720 | 61,468,094 | +21,104 | 5.42% | 105,729,868 |
| 2025-08-22 | 2025-08-20 | 1.741 | 61,446,990 | +24,940 | 5.42% | 106,974,702 |
| 2025-08-21 | 2025-08-19 | 1.741 | 61,422,050 | -67,148 | 5.41% | 106,931,283 |
| 2025-08-20 | 2025-08-18 | 1.720 | 61,489,198 | -73,072 | 5.42% | 105,766,169 |
| 2025-08-19 | 2025-08-15 | 1.678 | 61,562,270 | +9,592 | 5.43% | 103,324,783 |
| 2025-08-18 | 2025-08-14 | 1.678 | 61,552,678 | +164,993 | 5.43% | 103,308,684 |
| 2025-08-15 | 2025-08-13 | 1.689 | 61,387,685 | -175,749 | 5.41% | 103,671,712 |
| 2025-08-14 | 2025-08-12 | 1.668 | 61,563,434 | +15,348 | 5.43% | 102,684,956 |
| 2025-08-13 | 2025-08-11 | 1.689 | 61,548,086 | +30,697 | 5.42% | 103,942,598 |
| 2025-08-12 | 2025-08-08 | 1.678 | 61,517,389 | -32,615 | 5.42% | 103,249,456 |
| 2025-08-11 | 2025-08-07 | 1.678 | 61,550,004 | +7,048 | 5.42% | 103,304,196 |
| 2025-08-08 | 2025-08-06 | 1.668 | 61,542,956 | -390,418 | 5.42% | 102,650,799 |
| 2025-08-07 | 2025-08-05 | 1.710 | 61,933,374 | -356,844 | 5.46% | 105,884,548 |
| 2025-08-06 | 2025-08-04 | 1.720 | 62,290,218 | +9,592 | 5.49% | 107,143,985 |
| 2025-08-05 | 2025-08-01 | 1.720 | 62,280,626 | +51,800 | 5.49% | 107,127,486 |
| 2025-08-04 | 2025-07-31 | 1.720 | 62,228,826 | -1,918 | 5.48% | 107,038,386 |
| 2025-08-01 | 2025-07-30 | 1.751 | 62,230,744 | -9,732 | 5.48% | 108,987,898 |
| 2025-07-31 | 2025-07-29 | 1.731 | 62,240,476 | -635,989 | 5.49% | 107,707,264 |
| 2025-07-30 | 2025-07-28 | 1.751 | 62,876,465 | -160,196 | 5.54% | 110,118,782 |
| 2025-07-29 | 2025-07-25 | 1.783 | 63,036,661 | -1,919 | 5.56% | 112,370,758 |
| 2025-07-28 | 2025-07-24 | 1.803 | 63,038,580 | +504,571 | 5.56% | 113,688,497 |
| 2025-07-24 | 2025-07-22 | 1.814 | 62,534,009 | -41,249 | 5.51% | 113,430,415 |
| 2025-07-23 | 2025-07-21 | 1.824 | 62,575,258 | +40,150 | 5.52% | 114,157,565 |
| 2025-07-22 | 2025-07-18 | 1.783 | 62,535,108 | +155,452 | 5.51% | 111,476,677 |
| 2025-07-21 | 2025-07-17 | 1.814 | 62,379,656 | +170,748 | 5.50% | 113,150,434 |
| 2025-07-18 | 2025-07-16 | 1.803 | 62,208,908 | -140,121 | 5.48% | 112,192,204 |
| 2025-07-17 | 2025-07-15 | 1.751 | 62,349,029 | -30,171 | 5.50% | 109,195,056 |
| 2025-07-16 | 2025-07-14 | 1.772 | 62,379,200 | +99,230 | 5.50% | 110,548,466 |
| 2025-07-15 | 2025-07-11 | 1.731 | 62,279,970 | -458,526 | 5.49% | 107,775,608 |
| 2025-07-14 | 2025-07-10 | 1.741 | 62,738,496 | -70,985 | 5.53% | 109,223,119 |
| 2025-07-11 | 2025-07-09 | 1.605 | 62,809,481 | -184,178 | 5.54% | 100,834,680 |
| 2025-07-10 | 2025-07-08 | 1.595 | 62,993,659 | -80,577 | 5.55% | 100,473,670 |
| 2025-07-09 | 2025-07-07 | 1.595 | 63,074,236 | -44,126 | 5.56% | 100,602,189 |
| 2025-07-08 | 2025-07-04 | 1.585 | 63,118,362 | -59,474 | 5.56% | 100,014,578 |
| 2025-07-07 | 2025-07-03 | 1.595 | 63,177,836 | -7,674 | 5.57% | 100,767,429 |
| 2025-07-04 | 2025-07-02 | 1.585 | 63,185,510 | -206,384 | 5.57% | 100,120,978 |
| 2025-07-03 | 2025-06-30 | 1.585 | 63,391,894 | +40,289 | 5.59% | 100,448,005 |
| 2025-07-02 | 2025-06-27 | 1.595 | 63,351,605 | -153,482 | 5.58% | 101,044,587 |
| 2025-06-30 | 2025-06-26 | 1.605 | 63,505,087 | +17,267 | 5.60% | 101,951,410 |
| 2025-06-27 | 2025-06-25 | 1.616 | 63,487,820 | +17,267 | 5.60% | 102,585,532 |
| 2025-06-26 | 2025-06-24 | 1.553 | 63,470,553 | -136,215 | 5.59% | 98,587,658 |
| 2025-06-25 | 2025-06-23 | 1.522 | 63,606,768 | -159,237 | 5.61% | 96,809,992 |
| 2025-06-24 | 2025-06-20 | 1.512 | 63,766,005 | -128,541 | 5.62% | 96,387,610 |
| 2025-06-23 | 2025-06-19 | 1.512 | 63,894,546 | +30,696 | 5.63% | 96,581,910 |
| 2025-06-20 | 2025-06-18 | 1.553 | 63,863,850 | -13,429 | 5.63% | 99,198,559 |
| 2025-06-19 | 2025-06-17 | 1.532 | 63,877,279 | -34,534 | 5.63% | 97,887,614 |
| 2025-06-18 | 2025-06-16 | 1.564 | 63,911,813 | +20,896 | 5.63% | 99,939,321 |
| 2025-06-17 | 2025-06-13 | 1.532 | 63,890,917 | -143,889 | 5.63% | 97,908,513 |
| 2025-06-16 | 2025-06-12 | 1.574 | 64,034,806 | -40,289 | 5.64% | 100,799,191 |
| 2025-06-13 | 2025-06-11 | 1.585 | 64,075,095 | -92,089 | 5.65% | 101,530,575 |
| 2025-06-12 | 2025-06-10 | 1.553 | 64,167,184 | -84,415 | 5.66% | 99,669,722 |
| 2025-06-11 | 2025-06-09 | 1.574 | 64,251,599 | +533,349 | 5.66% | 101,140,451 |
| 2025-06-10 | 2025-06-06 | 1.564 | 63,718,250 | +304,436 | 5.62% | 99,636,646 |
| 2025-06-09 | 2025-06-05 | 1.585 | 63,413,814 | -839,490 | 5.59% | 100,482,738 |
| 2025-06-06 | 2025-06-04 | 1.512 | 64,253,304 | -1,412,030 | 5.66% | 97,124,203 |
| 2025-06-05 | 2025-06-03 | 1.532 | 65,665,334 | -629,274 | 5.79% | 100,627,688 |
| 2025-06-04 | 2025-06-02 | 1.553 | 66,294,608 | -105,518 | 5.84% | 102,974,212 |
| 2025-06-03 | 2025-05-30 | 1.543 | 66,400,126 | -61,393 | 5.85% | 102,445,909 |
| 2025-06-02 | 2025-05-29 | 1.553 | 66,461,519 | +157,319 | 5.86% | 103,233,471 |
| 2025-05-30 | 2025-05-28 | 1.501 | 66,304,200 | -143,391 | 5.84% | 99,533,100 |
| 2025-05-29 | 2025-05-27 | 1.501 | 66,447,591 | -97,844 | 5.86% | 99,748,353 |
| 2025-05-28 | 2025-05-26 | 1.553 | 66,545,435 | -69,067 | 5.87% | 103,363,817 |
| 2025-05-27 | 2025-05-23 | 1.595 | 66,614,502 | +1,279,652 | 5.87% | 106,248,845 |
| 2025-05-26 | 2025-05-22 | 1.532 | 65,334,850 | +652,768 | 5.76% | 100,121,243 |
| 2025-05-23 | 2025-05-21 | 1.532 | 64,682,082 | +80,578 | 5.70% | 99,120,920 |
| 2025-05-22 | 2025-05-20 | 1.532 | 64,601,504 | +173,334 | 5.70% | 98,997,440 |
| 2025-05-21 | 2025-05-19 | 1.522 | 64,428,170 | -13,430 | 5.68% | 98,060,172 |
| 2025-05-20 | 2025-05-16 | 1.543 | 64,441,600 | -61,393 | 5.68% | 99,424,183 |
| 2025-05-19 | 2025-05-15 | 1.553 | 64,502,993 | +5,122 | 5.71% | 100,191,329 |
| 2025-05-16 | 2025-05-14 | 1.585 | 64,497,871 | +197,607 | 5.71% | 102,200,487 |
| 2025-05-15 | 2025-05-13 | 1.585 | 64,300,264 | +235,978 | 5.69% | 101,887,368 |
| 2025-05-14 | 2025-05-12 | 1.585 | 64,064,286 | +130,459 | 5.67% | 101,513,448 |
| 2025-05-13 | 2025-05-09 | 1.553 | 63,933,827 | -155,400 | 5.66% | 99,307,253 |
| 2025-05-12 | 2025-05-08 | 1.491 | 64,089,227 | +47,963 | 5.67% | 95,539,963 |
| 2025-05-09 | 2025-05-07 | 1.522 | 64,041,264 | -46,336 | 5.67% | 97,471,298 |
| 2025-05-08 | 2025-05-06 | 1.522 | 64,087,600 | -507,097 | 5.67% | 97,541,822 |
| 2025-05-07 | 2025-05-02 | 1.428 | 64,594,697 | -235,231 | 5.72% | 92,253,199 |
| 2025-05-06 | 2025-04-30 | 1.459 | 64,829,928 | -297,356 | 5.74% | 94,616,652 |
| 2025-05-02 | 2025-04-29 | 1.501 | 65,127,284 | -78,645 | 5.76% | 97,766,363 |
| 2025-04-30 | 2025-04-28 | 1.543 | 65,205,929 | -312,719 | 5.77% | 100,603,433 |
| 2025-04-29 | 2025-04-25 | 1.532 | 65,518,648 | -794,266 | 5.80% | 100,402,901 |
| 2025-04-28 | 2025-04-24 | 1.783 | 66,312,914 | +508,407 | 5.87% | 118,211,090 |
| 2025-04-25 | 2025-04-23 | 1.762 | 65,804,507 | +178,427 | 5.82% | 115,932,805 |
| 2025-04-24 | 2025-04-22 | 1.793 | 65,626,080 | +1,149,193 | 5.81% | 117,670,855 |
| 2025-04-23 | 2025-04-17 | 1.689 | 64,476,887 | +247,489 | 5.70% | 108,888,766 |
| 2025-04-22 | 2025-04-16 | 1.699 | 64,229,398 | -255,163 | 5.68% | 109,140,379 |
| 2025-04-17 | 2025-04-15 | 1.731 | 64,484,561 | -153,472 | 5.71% | 111,590,657 |
| 2025-04-16 | 2025-04-14 | 1.731 | 64,638,033 | +163,079 | 5.72% | 111,856,241 |
| 2025-04-15 | 2025-04-11 | 1.710 | 64,474,954 | +46,044 | 5.70% | 110,229,767 |
| 2025-04-14 | 2025-04-10 | 1.710 | 64,428,910 | -870,993 | 5.70% | 110,151,048 |
| 2025-04-11 | 2025-04-09 | 1.710 | 65,299,903 | -416,304 | 5.78% | 111,640,143 |
| 2025-04-10 | 2025-04-08 | 1.731 | 65,716,207 | -527,593 | 5.81% | 113,722,023 |
| 2025-04-09 | 2025-04-07 | 1.699 | 66,243,800 | -663,807 | 5.86% | 112,563,306 |
| 2025-04-08 | 2025-04-03 | 1.949 | 66,907,607 | -598,570 | 5.92% | 130,431,084 |
| 2025-04-07 | 2025-04-02 | 2.043 | 67,506,177 | -191,841 | 5.97% | 137,931,540 |
| 2025-04-03 | 2025-04-01 | 2.054 | 67,698,018 | +5,760 | 5.99% | 139,029,250 |
| 2025-04-02 | 2025-03-31 | 2.054 | 67,692,258 | -122,785 | 5.99% | 139,017,421 |
| 2025-04-01 | 2025-03-28 | 2.085 | 67,815,043 | +126,629 | 6.00% | 141,390,437 |
| 2025-03-31 | 2025-03-27 | 2.085 | 67,688,414 | +456,612 | 5.99% | 141,126,423 |
| 2025-03-28 | 2025-03-26 | 2.064 | 67,231,802 | +40,289 | 5.95% | 138,772,669 |
| 2025-03-27 | 2025-03-25 | 2.054 | 67,191,513 | +1,606,759 | 5.94% | 137,989,057 |
| 2025-03-26 | 2025-03-24 | 2.054 | 65,584,754 | -72,904 | 5.80% | 134,689,308 |
| 2025-03-25 | 2025-03-21 | 2.278 | 65,657,658 | -95,926 | 5.81% | 149,558,420 |
| 2025-03-24 | 2025-03-20 | 2.322 | 65,753,584 | +3,236,042 | 5.82% | 152,657,250 |
| 2025-03-21 | 2025-03-19 | 2.344 | 62,517,542 | -6,594,830 | 5.81% | 146,513,557 |
| 2025-03-20 | 2025-03-18 | 2.365 | 69,112,372 | +202,721 | 6.42% | 163,482,660 |
| 2025-03-19 | 2025-03-17 | 2.300 | 68,909,651 | +458,397 | 6.40% | 158,475,266 |
| 2025-03-18 | 2025-03-14 | 2.245 | 68,451,254 | -3,652 | 6.36% | 153,672,945 |
| 2025-03-17 | 2025-03-13 | 2.212 | 68,454,906 | -164,366 | 6.36% | 151,432,151 |
| 2025-03-14 | 2025-03-12 | 2.212 | 68,619,272 | +58,441 | 6.38% | 151,795,753 |
| 2025-03-13 | 2025-03-11 | 2.245 | 68,560,831 | -35,030 | 6.37% | 153,918,945 |
| 2025-03-12 | 2025-03-10 | 2.245 | 68,595,861 | -168,018 | 6.38% | 153,997,588 |
| 2025-03-11 | 2025-03-07 | 2.245 | 68,763,879 | +27,700 | 6.39% | 154,374,788 |
| 2025-03-10 | 2025-03-06 | 2.212 | 68,736,179 | -32,877 | 6.39% | 152,054,368 |
| 2025-03-07 | 2025-03-05 | 2.212 | 68,769,056 | -85,835 | 6.39% | 152,127,097 |
| 2025-03-06 | 2025-03-04 | 2.212 | 68,854,891 | +315,946 | 6.40% | 152,316,976 |
| 2025-03-05 | 2025-03-03 | 2.212 | 68,538,945 | -16,436 | 6.37% | 151,618,058 |
| 2025-03-04 | 2025-02-28 | 2.223 | 68,555,381 | +103,029 | 6.37% | 152,405,181 |
| 2025-03-03 | 2025-02-27 | 2.245 | 68,452,352 | +5,152 | 6.36% | 153,675,410 |
| 2025-02-28 | 2025-02-26 | 2.201 | 68,447,200 | +1,826 | 6.36% | 150,665,525 |
| 2025-02-27 | 2025-02-25 | 2.179 | 68,445,374 | +36,526 | 6.36% | 149,162,386 |
| 2025-02-26 | 2025-02-24 | 2.212 | 68,408,848 | +16,436 | 6.36% | 151,330,265 |
| 2025-02-25 | 2025-02-21 | 2.201 | 68,392,412 | +43,831 | 6.36% | 150,544,926 |
| 2025-02-24 | 2025-02-20 | 2.212 | 68,348,581 | -23,742 | 6.35% | 151,196,945 |
| 2025-02-21 | 2025-02-19 | 2.190 | 68,372,323 | +162,539 | 6.35% | 149,751,946 |
| 2025-02-20 | 2025-02-18 | 2.125 | 68,209,784 | -587,892 | 6.34% | 144,914,068 |
| 2025-02-19 | 2025-02-17 | 2.201 | 68,797,676 | -1,010,923 | 6.39% | 151,436,990 |
| 2025-02-18 | 2025-02-14 | 2.311 | 69,808,599 | +3,653 | 6.49% | 161,307,114 |
| 2025-02-17 | 2025-02-13 | 2.300 | 69,804,946 | -241,993 | 6.49% | 160,534,225 |
| 2025-02-14 | 2025-02-12 | 2.322 | 70,046,939 | -206,369 | 6.51% | 162,624,947 |
| 2025-02-13 | 2025-02-11 | 2.355 | 70,253,308 | -648,331 | 6.53% | 165,412,141 |
| 2025-02-12 | 2025-02-10 | 2.355 | 70,901,639 | +500,402 | 6.59% | 166,938,643 |
| 2025-02-11 | 2025-02-07 | 2.376 | 70,401,237 | -463,374 | 6.54% | 167,302,399 |
| 2025-02-10 | 2025-02-06 | 2.387 | 70,864,611 | +21,916 | 6.59% | 169,179,620 |
| 2025-02-07 | 2025-02-05 | 2.344 | 70,842,695 | +502,231 | 6.58% | 166,024,046 |
| 2025-02-06 | 2025-02-04 | 2.278 | 70,340,464 | -7,305 | 6.54% | 160,225,158 |
| 2025-02-05 | 2025-02-03 | 2.267 | 70,347,769 | -498,575 | 6.54% | 159,471,404 |
| 2025-02-04 | 2025-01-28 | 2.256 | 70,846,344 | -56,626 | 6.58% | 159,825,771 |
| 2025-02-03 | 2025-01-24 | 2.179 | 70,902,970 | -3,558 | 6.59% | 154,518,203 |
| 2025-01-27 | 2025-01-23 | 2.179 | 70,906,528 | -147,929 | 6.59% | 154,525,957 |
| 2025-01-24 | 2025-01-22 | 2.201 | 71,054,457 | -35,948 | 6.60% | 156,404,602 |
| 2025-01-23 | 2025-01-21 | 2.234 | 71,090,405 | +69,399 | 6.61% | 158,819,308 |
| 2025-01-22 | 2025-01-20 | 2.278 | 71,021,006 | +301,336 | 6.60% | 161,775,332 |
| 2025-01-21 | 2025-01-17 | 2.245 | 70,719,670 | -45,657 | 6.57% | 158,765,535 |
| 2025-01-20 | 2025-01-16 | 2.201 | 70,765,327 | -193,586 | 6.58% | 155,768,171 |
| 2025-01-17 | 2025-01-15 | 2.212 | 70,958,913 | -124,188 | 6.60% | 156,971,377 |
| 2025-01-16 | 2025-01-14 | 2.201 | 71,083,101 | -142,450 | 6.61% | 156,467,653 |
| 2025-01-15 | 2025-01-13 | 2.223 | 71,225,551 | -49,309 | 6.62% | 158,341,225 |
| 2025-01-14 | 2025-01-10 | 2.223 | 71,274,860 | -12,784 | 6.62% | 158,450,844 |
| 2025-01-13 | 2025-01-09 | 2.245 | 71,287,644 | -69,399 | 6.63% | 160,040,636 |
| 2025-01-10 | 2025-01-08 | 2.223 | 71,357,043 | -104,098 | 6.63% | 158,633,544 |
| 2025-01-09 | 2025-01-07 | 2.223 | 71,461,141 | +91,314 | 6.64% | 158,864,964 |
| 2025-01-08 | 2025-01-06 | 2.234 | 71,369,827 | -27,394 | 6.63% | 159,443,550 |
| 2025-01-07 | 2025-01-03 | 2.267 | 71,397,221 | +6,017,599 | 6.64% | 161,850,408 |
| 2025-01-06 | 2025-01-02 | 2.333 | 65,379,622 | -6,001,163 | 6.08% | 152,505,025 |
| 2025-01-03 | 2024-12-31 | 2.344 | 71,380,785 | -65,746 | 6.63% | 167,285,091 |
| 2025-01-02 | 2024-12-27 | 2.344 | 71,446,531 | -131,492 | 6.64% | 167,439,171 |
| 2024-12-30 | 2024-12-24 | 2.344 | 71,578,023 | -54,789 | 6.65% | 167,747,330 |
| 2024-12-27 | 2024-12-20 | 2.355 | 71,632,812 | -1,826 | 6.66% | 168,660,198 |
| 2024-12-23 | 2024-12-19 | 2.355 | 71,634,638 | +6,024,905 | 6.66% | 168,664,497 |
| 2024-12-20 | 2024-12-18 | 2.365 | 65,609,733 | -5,840,450 | 6.10% | 155,197,302 |
| 2024-12-19 | 2024-12-17 | 2.344 | 71,450,183 | +6,068,735 | 6.64% | 167,447,730 |
| 2024-12-18 | 2024-12-16 | 2.365 | 65,381,448 | -58,441 | 6.08% | 154,657,302 |
| 2024-12-17 | 2024-12-13 | 2.365 | 65,439,889 | +7,309 | 6.08% | 154,795,542 |
| 2024-12-16 | 2024-12-12 | 2.398 | 65,432,580 | +23,741 | 6.08% | 156,927,951 |
| 2024-12-13 | 2024-12-11 | 2.387 | 65,408,839 | -3,652 | 6.08% | 156,154,707 |
| 2024-12-12 | 2024-12-10 | 2.376 | 65,412,491 | +87,665 | 6.08% | 155,447,079 |
| 2024-12-11 | 2024-12-09 | 2.311 | 65,324,826 | +11,511 | 6.07% | 150,946,435 |
| 2024-12-10 | 2024-12-06 | 2.267 | 65,313,315 | -2,123,719 | 6.07% | 148,058,797 |
| 2024-12-09 | 2024-12-05 | 2.289 | 67,437,034 | +10,957 | 6.27% | 154,350,092 |
| 2024-12-06 | 2024-12-04 | 2.289 | 67,426,077 | +10,490 | 6.27% | 154,325,013 |
| 2024-12-05 | 2024-12-03 | 2.311 | 67,415,587 | +12,460 | 6.27% | 155,777,568 |
| 2024-12-04 | 2024-12-02 | 2.289 | 67,403,127 | +111,403 | 6.26% | 154,272,485 |
| 2024-12-03 | 2024-11-29 | 2.146 | 67,291,724 | -155,474 | 6.25% | 144,437,469 |
| 2024-12-02 | 2024-11-28 | 2.300 | 67,447,198 | +18,266 | 6.27% | 155,111,984 |
| 2024-11-29 | 2024-11-27 | 2.387 | 67,428,932 | +9,131 | 6.27% | 160,977,404 |
| 2024-11-28 | 2024-11-26 | 2.333 | 67,419,801 | -9,131 | 6.27% | 157,263,963 |
| 2024-11-27 | 2024-11-25 | 2.300 | 67,428,932 | -20,686 | 6.27% | 155,069,976 |
| 2024-11-26 | 2024-11-22 | 2.278 | 67,449,618 | -58,441 | 6.27% | 153,640,239 |
| 2024-11-25 | 2024-11-21 | 2.289 | 67,508,059 | -5,476 | 6.27% | 154,512,654 |
| 2024-11-22 | 2024-11-20 | 2.289 | 67,513,535 | +6,190 | 6.28% | 154,525,187 |
| 2024-11-21 | 2024-11-19 | 2.311 | 67,507,345 | +3 | 6.27% | 155,989,594 |
| 2024-11-20 | 2024-11-18 | 2.322 | 67,507,342 | +109,577 | 6.27% | 156,728,874 |
| 2024-11-19 | 2024-11-15 | 2.311 | 67,397,765 | +135,145 | 6.26% | 155,736,387 |
| 2024-11-18 | 2024-11-14 | 2.311 | 67,262,620 | +1,223,995 | 6.25% | 155,424,107 |
| 2024-11-15 | 2024-11-13 | 2.398 | 66,038,625 | +96,793 | 6.14% | 158,381,438 |
| 2024-11-14 | 2024-11-12 | 2.387 | 65,941,832 | +257,506 | 6.13% | 157,427,155 |
| 2024-11-13 | 2024-11-11 | 2.420 | 65,684,326 | +135,145 | 6.11% | 158,970,363 |
| 2024-11-12 | 2024-11-08 | 2.409 | 65,549,181 | +317,773 | 6.09% | 157,925,440 |
| 2024-11-11 | 2024-11-07 | 2.453 | 65,231,408 | +157,060 | 6.06% | 160,017,292 |
| 2024-11-08 | 2024-11-06 | 2.442 | 65,074,348 | +9,127 | 6.05% | 158,919,369 |
| 2024-11-07 | 2024-11-05 | 2.464 | 65,065,221 | +113,230 | 6.05% | 160,322,166 |
| 2024-11-06 | 2024-11-04 | 2.486 | 64,951,991 | +104,097 | 6.04% | 161,465,771 |
| 2024-11-05 | 2024-11-01 | 2.574 | 64,847,894 | +52,962 | 6.03% | 166,888,297 |
| 2024-11-04 | 2024-10-31 | 2.584 | 64,794,932 | +74,877 | 6.02% | 167,461,581 |
| 2024-11-01 | 2024-10-30 | 2.563 | 64,720,055 | +25,568 | 6.02% | 165,850,536 |
| 2024-10-31 | 2024-10-29 | 2.584 | 64,694,487 | +622,898 | 6.01% | 167,201,982 |
| 2024-10-30 | 2024-10-28 | 2.595 | 64,071,589 | +217,327 | 6.14% | 166,293,772 |
| 2024-10-29 | 2024-10-25 | 2.650 | 63,854,262 | -7,466 | 6.12% | 169,226,121 |
| 2024-10-28 | 2024-10-24 | 2.672 | 63,861,728 | +635,547 | 6.12% | 170,644,634 |
| 2024-10-25 | 2024-10-23 | 2.628 | 63,226,181 | +326,772 | 6.06% | 166,176,779 |
| 2024-10-24 | 2024-10-22 | 2.574 | 62,899,409 | +147,929 | 6.03% | 161,873,804 |
| 2024-10-23 | 2024-10-21 | 2.595 | 62,751,480 | +47,483 | 6.02% | 162,867,513 |
| 2024-10-22 | 2024-10-18 | 2.628 | 62,703,997 | +98,619 | 6.01% | 164,804,328 |
| 2024-10-21 | 2024-10-17 | 2.606 | 62,605,378 | +379,602 | 6.00% | 163,173,919 |
| 2024-10-18 | 2024-10-16 | 2.584 | 62,225,776 | +10,958 | 5.97% | 160,821,634 |
| 2024-10-17 | 2024-10-15 | 2.595 | 62,214,818 | +93,140 | 5.96% | 161,474,640 |
| 2024-10-16 | 2024-10-14 | 2.650 | 62,121,678 | +131,492 | 5.96% | 164,634,439 |
| 2024-10-15 | 2024-10-10 | 2.782 | 61,990,186 | +12,784 | 5.94% | 172,432,371 |
| 2024-10-14 | 2024-10-09 | 2.628 | 61,977,402 | +52,962 | 5.94% | 162,894,625 |
| 2024-10-10 | 2024-10-08 | 2.705 | 61,924,440 | -168,017 | 5.94% | 167,502,459 |
| 2024-10-09 | 2024-10-07 | 3.023 | 62,092,457 | -1,431,806 | 5.95% | 187,676,576 |
| 2024-10-08 | 2024-10-04 | 2.760 | 63,524,263 | +770,691 | 6.09% | 175,308,236 |
| 2024-10-07 | 2024-10-03 | 2.617 | 62,753,572 | +242,739 | 6.02% | 164,247,398 |
| 2024-10-04 | 2024-10-02 | 2.716 | 62,510,833 | +2,031,404 | 5.99% | 169,773,191 |
| 2024-10-03 | 2024-09-30 | 2.584 | 60,479,429 | +1,795,236 | 5.80% | 156,308,225 |
| 2024-10-02 | 2024-09-27 | 2.486 | 58,684,193 | +2,226,238 | 5.63% | 145,884,496 |
| 2024-09-30 | 2024-09-26 | 2.497 | 56,457,955 | +166,191 | 5.41% | 140,968,518 |
| 2024-09-27 | 2024-09-25 | 2.278 | 56,291,764 | +177,150 | 5.40% | 128,224,300 |
| 2024-09-26 | 2024-09-24 | 2.201 | 56,114,614 | +306,815 | 5.38% | 123,519,118 |
| 2024-09-25 | 2024-09-23 | 2.179 | 55,807,799 | +113,229 | 5.35% | 121,621,433 |
| 2024-09-24 | 2024-09-20 | 2.443 | 55,694,570 | +71,027 | 5.34% | 136,045,211 |
| 2024-09-23 | 2024-09-19 | 2.443 | 55,623,543 | +2,410,062 | 5.33% | 135,871,713 |
| 2024-09-20 | 2024-09-17 | 2.408 | 53,213,481 | -61,039 | 5.34% | 128,153,881 |
| 2024-09-19 | 2024-09-16 | 2.420 | 53,274,520 | +50,575 | 5.35% | 128,911,838 |
| 2024-09-17 | 2024-09-13 | 2.420 | 53,223,945 | +20,928 | 5.34% | 128,789,458 |
| 2024-09-16 | 2024-09-12 | 2.454 | 53,203,017 | -1,744 | 5.34% | 130,569,227 |
| 2024-09-12 | 2024-09-10 | 2.454 | 53,204,761 | -10,464 | 5.34% | 130,573,507 |
| 2024-09-11 | 2024-09-09 | 2.443 | 53,215,225 | +55,807 | 5.34% | 129,988,911 |
| 2024-09-10 | 2024-09-05 | 2.512 | 53,159,418 | +8,720 | 5.34% | 133,510,411 |
| 2024-09-09 | 2024-09-04 | 2.512 | 53,150,698 | +6,976 | 5.34% | 133,488,510 |
| 2024-09-05 | 2024-09-03 | 2.512 | 53,143,722 | +1,744 | 5.34% | 133,470,990 |
| 2024-09-04 | 2024-09-02 | 2.534 | 53,141,978 | -26,160 | 5.34% | 134,685,483 |
| 2024-09-03 | 2024-08-30 | 2.534 | 53,168,138 | +1,744 | 5.34% | 134,751,784 |
| 2024-09-02 | 2024-08-29 | 2.523 | 53,166,394 | +81,967 | 5.34% | 134,137,648 |
| 2024-08-30 | 2024-08-28 | 2.534 | 53,084,427 | +99,406 | 5.33% | 134,539,623 |
| 2024-08-29 | 2024-08-27 | 2.592 | 52,985,021 | +81,967 | 5.32% | 137,325,867 |
| 2024-08-28 | 2024-08-26 | 2.592 | 52,903,054 | +5,232 | 5.31% | 137,113,426 |
| 2024-08-27 | 2024-08-23 | 2.592 | 52,897,822 | +13,951 | 5.31% | 137,099,866 |
| 2024-08-26 | 2024-08-22 | 2.580 | 52,883,871 | +143,006 | 5.31% | 136,457,231 |
| 2024-08-23 | 2024-08-21 | 2.592 | 52,740,865 | +78,479 | 5.30% | 136,693,067 |
| 2024-08-22 | 2024-08-20 | 2.557 | 52,662,386 | +129,053 | 5.29% | 134,677,856 |
| 2024-08-21 | 2024-08-19 | 2.592 | 52,533,333 | -45,343 | 5.27% | 136,155,188 |
| 2024-08-20 | 2024-08-16 | 2.626 | 52,578,676 | -12,208 | 5.28% | 138,081,637 |
| 2024-08-19 | 2024-08-15 | 2.626 | 52,590,884 | +78,479 | 5.28% | 138,113,698 |
| 2024-08-16 | 2024-08-14 | 2.603 | 52,512,405 | +54,063 | 5.27% | 136,703,164 |
| 2024-08-15 | 2024-08-13 | 2.603 | 52,458,342 | +24,416 | 5.27% | 136,562,424 |
| 2024-08-14 | 2024-08-12 | 2.615 | 52,433,926 | +1,744 | 5.26% | 137,100,180 |
| 2024-08-13 | 2024-08-09 | 2.615 | 52,432,182 | +6,976 | 5.26% | 137,095,619 |
| 2024-08-12 | 2024-08-08 | 2.569 | 52,425,206 | +435,847 | 5.26% | 134,672,513 |
| 2024-08-09 | 2024-08-07 | 2.592 | 51,989,359 | +132,541 | 5.22% | 134,745,324 |
| 2024-08-08 | 2024-08-06 | 2.534 | 51,856,818 | +50,576 | 5.21% | 131,428,314 |
| 2024-08-07 | 2024-08-05 | 2.512 | 51,806,242 | +41,855 | 5.20% | 130,111,896 |
| 2024-08-06 | 2024-08-02 | 2.557 | 51,764,387 | +376,698 | 5.20% | 132,381,329 |
| 2024-08-05 | 2024-08-01 | 2.557 | 51,387,689 | +359,258 | 5.16% | 131,417,969 |
| 2024-08-02 | 2024-07-31 | 2.557 | 51,028,431 | +106,382 | 5.12% | 130,499,209 |
| 2024-08-01 | 2024-07-30 | 2.546 | 50,922,049 | +15,695 | 5.11% | 129,643,171 |
| 2024-07-31 | 2024-07-29 | 2.569 | 50,906,354 | +456,921 | 5.11% | 130,770,809 |
| 2024-07-30 | 2024-07-26 | 2.534 | 50,449,433 | +148,237 | 5.06% | 127,861,373 |
| 2024-07-29 | 2024-07-25 | 2.534 | 50,301,196 | +266,828 | 5.05% | 127,485,674 |
| 2024-07-26 | 2024-07-24 | 2.534 | 50,034,368 | +34,879 | 5.02% | 126,809,413 |
| 2024-07-25 | 2024-07-23 | 2.523 | 49,999,489 | +385,418 | 5.02% | 126,147,616 |
| 2024-07-24 | 2024-07-22 | 2.523 | 49,614,071 | +165,677 | 4.98% | 125,175,214 |
| 2024-07-23 | 2024-07-19 | 2.489 | 49,448,394 | +344,674 | 4.96% | 123,055,980 |
| 2024-07-22 | 2024-07-18 | 2.534 | 49,103,720 | +3,358,425 | 4.93% | 124,450,736 |
| 2024-07-18 | 2024-07-16 | 2.534 | 45,745,295 | -36,624 | 4.59% | 115,938,988 |
| 2024-07-16 | 2024-07-12 | 2.580 | 45,781,919 | -12,208 | 4.60% | 118,131,933 |
| 2024-07-15 | 2024-07-11 | 2.580 | 45,794,127 | -27,903 | 4.60% | 118,163,434 |
| 2024-07-12 | 2024-07-10 | 2.580 | 45,822,030 | -179,629 | 4.60% | 118,235,432 |
| 2024-07-10 | 2024-07-08 | 2.638 | 46,001,659 | +167,421 | 4.62% | 121,336,686 |
| 2024-07-08 | 2024-07-04 | 2.672 | 45,834,238 | +4,171 | 4.60% | 122,471,979 |
| 2024-07-05 | 2024-07-03 | 2.672 | 45,830,067 | -33,136 | 4.60% | 122,460,834 |
| 2024-07-04 | 2024-07-02 | 2.603 | 45,863,203 | +33,136 | 4.60% | 119,393,598 |
| 2024-07-03 | 2024-06-28 | 2.592 | 45,830,067 | +1,744 | 4.60% | 118,781,753 |
| 2024-07-02 | 2024-06-27 | 2.580 | 45,828,323 | -38,368 | 4.60% | 118,251,670 |
| 2024-06-28 | 2024-06-26 | 2.592 | 45,866,691 | +13,952 | 4.60% | 118,876,675 |
| 2024-06-27 | 2024-06-25 | 2.603 | 45,852,739 | +68,015 | 4.60% | 119,366,357 |
| 2024-06-26 | 2024-06-24 | 2.557 | 45,784,724 | +73,247 | 4.60% | 117,089,045 |
| 2024-06-25 | 2024-06-21 | 2.569 | 45,711,477 | +50,575 | 4.59% | 117,425,947 |
| 2024-06-24 | 2024-06-20 | 2.592 | 45,660,902 | +81,967 | 4.58% | 118,343,314 |
| 2024-06-21 | 2024-06-19 | 2.626 | 45,578,935 | +17,439 | 4.58% | 119,698,982 |
| 2024-06-20 | 2024-06-18 | 2.592 | 45,561,496 | +8,720 | 4.57% | 118,085,674 |
| 2024-06-19 | 2024-06-17 | 2.615 | 45,552,776 | +34,880 | 4.57% | 119,107,880 |
| 2024-06-18 | 2024-06-14 | 2.615 | 45,517,896 | +102,894 | 4.57% | 119,016,678 |
| 2024-06-17 | 2024-06-13 | 2.615 | 45,415,002 | +57,551 | 4.56% | 118,747,639 |
| 2024-06-14 | 2024-06-12 | 2.615 | 45,357,451 | +31,391 | 4.55% | 118,597,159 |
| 2024-06-13 | 2024-06-11 | 2.592 | 45,326,060 | +12,208 | 4.55% | 117,475,475 |
| 2024-06-12 | 2024-06-07 | 2.649 | 45,313,852 | -10,464 | 4.55% | 120,042,149 |
| 2024-06-11 | 2024-06-06 | 2.661 | 45,324,316 | +132,163 | 4.55% | 120,589,652 |
| 2024-06-07 | 2024-06-05 | 2.729 | 45,192,153 | +5,232 | 4.54% | 123,347,624 |
| 2024-06-06 | 2024-06-04 | 2.741 | 45,186,921 | +24,414 | 4.54% | 123,851,551 |
| 2024-06-05 | 2024-06-03 | 2.741 | 45,162,507 | -106,383 | 4.53% | 123,784,636 |
| 2024-06-04 | 2024-05-31 | 2.695 | 45,268,890 | +14,125 | 4.54% | 121,999,628 |
| 2024-06-03 | 2024-05-30 | 2.787 | 45,254,765 | +233,692 | 4.54% | 126,113,444 |
| 2024-05-31 | 2024-05-29 | 2.810 | 45,021,073 | +548,504 | 4.52% | 126,494,815 |
| 2024-05-30 | 2024-05-28 | 2.833 | 44,472,569 | +20,928 | 4.47% | 125,973,725 |
| 2024-05-29 | 2024-05-27 | 2.856 | 44,451,641 | +13,951 | 4.46% | 126,933,994 |
| 2024-05-28 | 2024-05-24 | 2.844 | 44,437,690 | -74,990 | 4.46% | 126,384,541 |
| 2024-05-27 | 2024-05-23 | 2.856 | 44,512,680 | -156,958 | 4.47% | 127,108,294 |
| 2024-05-24 | 2024-05-22 | 2.959 | 44,669,638 | +20,928 | 4.49% | 132,166,971 |
| 2024-05-23 | 2024-05-21 | 2.970 | 44,648,710 | +106,698 | 4.48% | 132,617,086 |
| 2024-05-22 | 2024-05-20 | 3.062 | 44,542,012 | +92,430 | 4.47% | 136,386,659 |
| 2024-05-21 | 2024-05-17 | 3.096 | 44,449,582 | +132,542 | 4.46% | 137,632,895 |
| 2024-05-20 | 2024-05-16 | 3.096 | 44,317,040 | +204,045 | 4.45% | 137,222,494 |
| 2024-05-17 | 2024-05-14 | 3.154 | 44,112,995 | +673,172 | 4.43% | 139,120,150 |
| 2024-05-16 | 2024-05-13 | 3.039 | 43,439,823 | +326,123 | 4.36% | 132,015,438 |
| 2024-05-14 | 2024-05-10 | 3.039 | 43,113,700 | +560,268 | 4.33% | 131,024,336 |
| 2024-05-13 | 2024-05-09 | 2.890 | 42,553,432 | -24,416 | 4.27% | 122,977,577 |
| 2024-05-10 | 2024-05-08 | 2.844 | 42,577,848 | +5,232 | 4.28% | 121,094,993 |
| 2024-05-09 | 2024-05-07 | 2.856 | 42,572,616 | -434,311 | 4.28% | 121,568,339 |
| 2024-05-08 | 2024-05-06 | 2.901 | 43,006,927 | -102,895 | 4.32% | 124,781,365 |
| 2024-05-07 | 2024-05-03 | 2.947 | 43,109,822 | -3,487 | 4.33% | 127,057,455 |
| 2024-05-06 | 2024-05-02 | 2.901 | 43,113,309 | +55,807 | 4.33% | 125,090,025 |
| 2024-05-03 | 2024-04-30 | 2.833 | 43,057,502 | +132,479 | 4.32% | 121,965,383 |
| 2024-05-02 | 2024-04-29 | 2.867 | 42,925,023 | +102,894 | 4.31% | 123,066,924 |
| 2024-04-30 | 2024-04-26 | 2.856 | 42,822,129 | +61,039 | 4.30% | 122,280,837 |
| 2024-04-29 | 2024-04-25 | 2.752 | 42,761,090 | +26,159 | 4.29% | 117,693,047 |
| 2024-04-26 | 2024-04-24 | 2.695 | 42,734,931 | +18,235 | 4.29% | 115,170,611 |
| 2024-04-25 | 2024-04-23 | 2.684 | 42,716,696 | +1,744 | 4.29% | 114,631,589 |
| 2024-04-24 | 2024-04-22 | 2.718 | 42,714,952 | -88,779 | 4.29% | 116,096,484 |
| 2024-04-23 | 2024-04-19 | 2.672 | 42,803,731 | +26,159 | 4.30% | 114,374,273 |
| 2024-04-22 | 2024-04-18 | 2.729 | 42,777,572 | +20,928 | 4.30% | 116,757,258 |
| 2024-04-19 | 2024-04-17 | 2.706 | 42,756,644 | +941,744 | 4.29% | 115,719,464 |
| 2024-04-18 | 2024-04-16 | 2.672 | 41,814,900 | +12,208 | 4.20% | 111,732,054 |
| 2024-04-17 | 2024-04-15 | 2.775 | 41,802,692 | +108,126 | 4.20% | 116,014,004 |
| 2024-04-16 | 2024-04-12 | 2.775 | 41,694,566 | +62,783 | 4.19% | 115,713,925 |
| 2024-04-12 | 2024-04-10 | 2.810 | 41,631,783 | -362,746 | 4.18% | 116,971,995 |
| 2024-04-11 | 2024-04-09 | 2.856 | 41,994,529 | -1,744 | 4.22% | 119,917,582 |
| 2024-04-10 | 2024-04-08 | 2.833 | 41,996,273 | +73,247 | 4.22% | 118,959,328 |
| 2024-04-09 | 2024-04-05 | 2.833 | 41,923,026 | +101,150 | 4.21% | 118,751,848 |
| 2024-04-08 | 2024-04-03 | 2.821 | 41,821,876 | +1,744 | 4.20% | 117,985,712 |
| 2024-04-05 | 2024-04-02 | 2.798 | 41,820,132 | +6,976 | 4.20% | 117,021,598 |
| 2024-04-03 | 2024-03-28 | 2.729 | 41,813,156 | +122,559 | 4.20% | 114,124,978 |
| 2024-03-28 | 2024-03-26 | 2.706 | 41,690,597 | +41,855 | 4.19% | 112,834,242 |
| 2024-03-27 | 2024-03-25 | 2.787 | 41,648,742 | -22,672 | 4.18% | 116,064,381 |
| 2024-03-26 | 2024-03-22 | 2.798 | 41,671,414 | +24,416 | 4.19% | 116,605,454 |
| 2024-03-25 | 2024-03-21 | 3.134 | 41,646,998 | +12,208 | 4.18% | 130,539,569 |
| 2024-03-22 | 2024-03-20 | 3.158 | 41,634,790 | +1,357,040 | 4.18% | 131,489,950 |
| 2024-03-21 | 2024-03-19 | 3.075 | 40,277,750 | +75,804 | 4.19% | 123,856,702 |
| 2024-03-20 | 2024-03-18 | 3.194 | 40,201,946 | +107,809 | 4.18% | 128,396,712 |
| 2024-03-18 | 2024-03-14 | 3.134 | 40,094,137 | -82,542 | 4.17% | 125,672,236 |
| 2024-03-15 | 2024-03-13 | 3.075 | 40,176,679 | +54,979 | 4.18% | 123,545,902 |
| 2024-03-14 | 2024-03-12 | 3.123 | 40,121,700 | +102,755 | 4.17% | 125,282,272 |
| 2024-03-13 | 2024-03-11 | 3.111 | 40,018,945 | +156,661 | 4.16% | 124,486,275 |
| 2024-03-12 | 2024-03-08 | 3.123 | 39,862,284 | +59,971 | 4.14% | 124,472,231 |
| 2024-03-11 | 2024-03-07 | 3.146 | 39,802,313 | +250,993 | 4.14% | 125,230,101 |
| 2024-03-08 | 2024-03-06 | 3.229 | 39,551,320 | +131,392 | 4.11% | 127,727,506 |
| 2024-03-07 | 2024-03-05 | 3.111 | 39,419,928 | +640,117 | 4.10% | 122,622,923 |
| 2024-03-06 | 2024-03-04 | 3.313 | 38,779,811 | -34,790 | 4.03% | 128,458,971 |
| 2024-03-05 | 2024-03-01 | 3.277 | 38,814,601 | -156,660 | 4.04% | 127,191,695 |
| 2024-03-04 | 2024-02-29 | 3.229 | 38,971,261 | +50,536 | 4.05% | 125,854,257 |
| 2024-03-01 | 2024-02-28 | 3.146 | 38,920,725 | +421,129 | 4.05% | 122,456,359 |
| 2024-02-29 | 2024-02-27 | 3.206 | 38,499,596 | +358,802 | 4.00% | 123,416,857 |
| 2024-02-28 | 2024-02-26 | 3.111 | 38,140,794 | -140,731 | 3.97% | 118,643,942 |
| 2024-02-27 | 2024-02-23 | 2.956 | 38,281,525 | +80,857 | 3.98% | 113,173,077 |
| 2024-02-26 | 2024-02-22 | 2.909 | 38,200,668 | +87,595 | 3.97% | 111,119,835 |
| 2024-02-23 | 2024-02-21 | 2.814 | 38,113,073 | +230,778 | 3.96% | 107,244,952 |
| 2024-02-22 | 2024-02-20 | 2.814 | 37,882,295 | +3,370 | 3.94% | 106,595,574 |
| 2024-02-21 | 2024-02-19 | 2.838 | 37,878,925 | -3,370 | 3.94% | 107,485,552 |
| 2024-02-20 | 2024-02-16 | 2.838 | 37,882,295 | +55,590 | 3.94% | 107,495,115 |
| 2024-02-19 | 2024-02-15 | 2.766 | 37,826,705 | -84,226 | 3.93% | 104,642,710 |
| 2024-02-15 | 2024-02-09 | 2.766 | 37,910,931 | -218,507 | 3.94% | 104,875,711 |
| 2024-02-08 | 2024-02-06 | 2.731 | 38,129,438 | -221,343 | 3.96% | 104,122,068 |
| 2024-02-07 | 2024-02-05 | 2.600 | 38,350,781 | -48,851 | 3.99% | 99,717,843 |
| 2024-02-06 | 2024-02-02 | 2.600 | 38,399,632 | -90,964 | 3.99% | 99,844,863 |
| 2024-02-05 | 2024-02-01 | 2.624 | 38,490,596 | +1,685 | 4.00% | 100,995,368 |
| 2024-02-01 | 2024-01-30 | 2.600 | 38,488,911 | +3,173,630 | 4.00% | 100,077,001 |
| 2024-01-31 | 2024-01-29 | 2.636 | 35,315,281 | +90,964 | 3.67% | 93,082,960 |
| 2024-01-30 | 2024-01-26 | 2.778 | 35,224,317 | +13,476 | 3.66% | 97,861,751 |
| 2024-01-29 | 2024-01-25 | 2.814 | 35,210,841 | +3,369 | 3.66% | 99,078,470 |
| 2024-01-25 | 2024-01-23 | 2.754 | 35,207,472 | +102,756 | 3.66% | 96,978,927 |
| 2024-01-24 | 2024-01-22 | 2.731 | 35,104,716 | +372,278 | 3.65% | 95,862,300 |
| 2024-01-23 | 2024-01-19 | 2.826 | 34,732,438 | +166,767 | 3.61% | 98,144,682 |
| 2024-01-22 | 2024-01-18 | 2.849 | 34,565,671 | +178,559 | 3.59% | 98,494,228 |
| 2024-01-19 | 2024-01-17 | 2.873 | 34,387,112 | +304,898 | 3.58% | 98,801,973 |
| 2024-01-18 | 2024-01-16 | 2.826 | 34,082,214 | +79,172 | 3.54% | 96,307,321 |
| 2024-01-17 | 2024-01-15 | 2.838 | 34,003,042 | +25,268 | 3.54% | 96,487,314 |
| 2024-01-16 | 2024-01-12 | 2.849 | 33,977,774 | +72,434 | 3.53% | 96,819,026 |
| 2024-01-15 | 2024-01-11 | 2.826 | 33,905,340 | +55,589 | 3.53% | 95,807,522 |
| 2024-01-12 | 2024-01-10 | 2.838 | 33,849,751 | -5,053 | 3.52% | 96,052,335 |
| 2024-01-11 | 2024-01-09 | 2.849 | 33,854,804 | -48,851 | 3.52% | 96,468,626 |
| 2024-01-10 | 2024-01-08 | 2.849 | 33,903,655 | -1,685 | 3.53% | 96,607,826 |
| 2024-01-05 | 2024-01-03 | 3.051 | 33,905,340 | +104,440 | 3.53% | 103,456,022 |
| 2024-01-04 | 2024-01-02 | 2.968 | 33,800,900 | +1,685 | 3.51% | 100,328,153 |
| 2024-01-03 | 2023-12-29 | 3.004 | 33,799,215 | -1,685 | 3.51% | 101,527,030 |
| 2024-01-02 | 2023-12-28 | 2.944 | 33,800,900 | -5,053 | 3.51% | 99,525,528 |
| 2023-12-29 | 2023-12-27 | 2.838 | 33,805,953 | -53,905 | 3.52% | 95,928,053 |
| 2023-12-28 | 2023-12-22 | 2.838 | 33,859,858 | -13,476 | 3.52% | 96,081,014 |
| 2023-12-27 | 2023-12-21 | 2.873 | 33,873,334 | +3,369 | 3.52% | 97,325,772 |
| 2023-12-22 | 2023-12-20 | 2.849 | 33,869,965 | -611 | 3.52% | 96,511,827 |
| 2023-12-19 | 2023-12-15 | 2.933 | 33,870,576 | -25,267 | 3.52% | 99,328,547 |
| 2023-12-18 | 2023-12-14 | 2.849 | 33,895,843 | -45,482 | 3.53% | 96,585,566 |
| 2023-12-15 | 2023-12-13 | 2.873 | 33,941,325 | -25,329 | 3.53% | 97,521,125 |
| 2023-12-14 | 2023-12-12 | 2.849 | 33,966,654 | -26,952 | 3.53% | 96,787,340 |
| 2023-12-13 | 2023-12-11 | 2.826 | 33,993,606 | -25,268 | 3.54% | 96,056,938 |
| 2023-12-12 | 2023-12-08 | 2.826 | 34,018,874 | -52,062 | 3.54% | 96,128,339 |
| 2023-12-11 | 2023-12-07 | 2.849 | 34,070,936 | -427,868 | 3.54% | 97,084,490 |
| 2023-12-08 | 2023-12-06 | 2.802 | 34,498,804 | -99,386 | 3.59% | 96,665,297 |
| 2023-12-07 | 2023-12-05 | 2.849 | 34,598,190 | -55,589 | 3.60% | 98,586,890 |
| 2023-12-06 | 2023-12-04 | 2.790 | 34,653,779 | -65,879 | 3.60% | 96,688,096 |
| 2023-12-05 | 2023-12-01 | 2.849 | 34,719,658 | -20,214 | 3.61% | 98,933,011 |
| 2023-12-04 | 2023-11-30 | 2.838 | 34,739,872 | +13,476 | 3.61% | 98,578,149 |
| 2023-12-01 | 2023-11-29 | 2.802 | 34,726,396 | -60,643 | 3.61% | 97,303,007 |
| 2023-11-30 | 2023-11-28 | 2.897 | 34,787,039 | -26,952 | 3.62% | 100,777,095 |
| 2023-11-29 | 2023-11-27 | 3.028 | 34,813,991 | +1,418,136 | 3.62% | 105,401,924 |
| 2023-11-28 | 2023-11-24 | 3.016 | 33,395,855 | -26,952 | 3.47% | 100,711,909 |
| 2023-11-27 | 2023-11-23 | 3.039 | 33,422,807 | -21,899 | 3.48% | 101,586,836 |
| 2023-11-23 | 2023-11-21 | 2.992 | 33,444,706 | -3,369 | 3.48% | 100,065,062 |
| 2023-11-22 | 2023-11-20 | 2.968 | 33,448,075 | +6,738 | 3.48% | 99,280,895 |
| 2023-11-21 | 2023-11-17 | 2.944 | 33,441,337 | -3,369 | 3.48% | 98,466,808 |
| 2023-11-20 | 2023-11-16 | 2.980 | 33,444,706 | +16,845 | 3.48% | 99,667,979 |
| 2023-11-17 | 2023-11-15 | 3.039 | 33,427,861 | +15,161 | 3.48% | 101,602,197 |
| 2023-11-14 | 2023-11-10 | 2.956 | 33,412,700 | -77,488 | 3.48% | 98,779,191 |
| 2023-11-13 | 2023-11-09 | 2.944 | 33,490,188 | +74,119 | 3.48% | 98,610,648 |
| 2023-11-09 | 2023-11-07 | 3.324 | 33,416,069 | +5,053 | 3.48% | 111,088,202 |
| 2023-11-08 | 2023-11-06 | 3.277 | 33,411,016 | -6,738 | 3.48% | 109,484,669 |
| 2023-11-07 | 2023-11-03 | 3.253 | 33,417,754 | -117,868 | 3.48% | 108,713,222 |
| 2023-11-06 | 2023-11-02 | 3.075 | 33,535,622 | -106,125 | 3.49% | 103,124,220 |
| 2023-11-02 | 2023-10-31 | 2.921 | 33,641,747 | -50,535 | 3.50% | 98,258,062 |
| 2023-10-31 | 2023-10-27 | 2.921 | 33,692,282 | +3,369 | 3.50% | 98,405,660 |
| 2023-10-30 | 2023-10-26 | 2.802 | 33,688,913 | -8,423 | 3.50% | 94,395,990 |
| 2023-10-27 | 2023-10-25 | 2.743 | 33,697,336 | -10,107 | 3.51% | 92,419,176 |
| 2023-10-26 | 2023-10-24 | 2.660 | 33,707,443 | +21,899 | 3.51% | 89,645,475 |
| 2023-10-20 | 2023-10-18 | 2.766 | 33,685,544 | +175,190 | 3.50% | 93,186,721 |
| 2023-10-18 | 2023-10-16 | 2.778 | 33,510,354 | -40,429 | 3.49% | 93,099,944 |
| 2023-10-16 | 2023-10-12 | 2.778 | 33,550,783 | -8,422 | 3.49% | 93,212,266 |
| 2023-10-13 | 2023-10-11 | 2.671 | 33,559,205 | -33,691 | 3.49% | 89,649,677 |
| 2023-10-12 | 2023-10-10 | 2.624 | 33,592,896 | +30,322 | 3.49% | 88,144,306 |
| 2023-10-10 | 2023-10-06 | 2.624 | 33,562,574 | -3,369 | 3.49% | 88,064,745 |
| 2023-10-09 | 2023-10-05 | 2.576 | 33,565,943 | -3,369 | 3.49% | 86,479,493 |
| 2023-10-05 | 2023-10-03 | 2.660 | 33,569,312 | +1,684 | 3.49% | 89,278,114 |
| 2023-10-04 | 2023-09-29 | 2.766 | 33,567,628 | -8,422 | 3.49% | 92,860,522 |
| 2023-10-03 | 2023-09-28 | 2.719 | 33,576,050 | +67,380 | 3.49% | 91,289,248 |
| 2023-09-29 | 2023-09-27 | 2.719 | 33,508,670 | +13,476 | 3.49% | 91,106,050 |
| 2023-09-28 | 2023-09-26 | 2.671 | 33,495,194 | -13,476 | 3.48% | 89,478,679 |
| 2023-09-27 | 2023-09-25 | 2.695 | 33,508,670 | +65,697 | 3.49% | 90,310,364 |
| 2023-09-26 | 2023-09-22 | 2.707 | 33,442,973 | +13,476 | 3.48% | 90,530,365 |
| 2023-09-25 | 2023-09-21 | 2.695 | 33,429,497 | -37,060 | 3.48% | 90,096,982 |
| 2023-09-22 | 2023-09-20 | 2.707 | 33,466,557 | -30,321 | 3.48% | 90,594,207 |
| 2023-09-21 | 2023-09-19 | 2.707 | 33,496,878 | -60,643 | 3.48% | 90,676,286 |
| 2023-09-20 | 2023-09-18 | 2.731 | 33,557,521 | -1,684 | 3.49% | 91,637,293 |
| 2023-09-19 | 2023-09-15 | 2.743 | 33,559,205 | +104,440 | 3.49% | 92,040,335 |
| 2023-09-18 | 2023-09-14 | 2.766 | 33,454,765 | -33,690 | 3.48% | 92,548,301 |
| 2023-09-15 | 2023-09-13 | 2.731 | 33,488,455 | -87 | 3.48% | 91,448,691 |
| 2023-09-14 | 2023-09-12 | 2.731 | 33,488,542 | -43,544 | 3.48% | 91,448,929 |
| 2023-09-13 | 2023-09-11 | 2.778 | 33,532,086 | +84,226 | 3.49% | 93,160,321 |
| 2023-09-12 | 2023-09-07 | 2.778 | 33,447,860 | +192,035 | 3.48% | 92,926,320 |
| 2023-09-11 | 2023-09-06 | 2.743 | 33,255,825 | +107,809 | 3.46% | 91,208,277 |
| 2023-09-07 | 2023-09-05 | 2.695 | 33,148,016 | +15,160 | 3.45% | 89,338,353 |
| 2023-09-06 | 2023-09-04 | 2.766 | 33,132,856 | +124,655 | 3.45% | 91,657,781 |
| 2023-09-05 | 2023-08-31 | 2.766 | 33,008,201 | +84,226 | 3.43% | 91,312,939 |
| 2023-09-04 | 2023-08-30 | 2.778 | 32,923,975 | +84,225 | 3.43% | 91,470,840 |
| 2023-08-31 | 2023-08-29 | 2.838 | 32,839,750 | +20,215 | 3.42% | 93,186,347 |
| 2023-08-28 | 2023-08-24 | 2.778 | 32,819,535 | -33,691 | 3.41% | 91,180,680 |
| 2023-08-22 | 2023-08-18 | 2.683 | 32,853,226 | -25,267 | 3.42% | 88,153,794 |
| 2023-08-21 | 2023-08-17 | 2.766 | 32,878,493 | -3,552 | 3.42% | 90,954,119 |
| 2023-08-17 | 2023-08-15 | 2.778 | 32,882,045 | -160,029 | 3.42% | 91,354,348 |
| 2023-08-16 | 2023-08-14 | 2.790 | 33,042,074 | -102,756 | 3.44% | 92,191,251 |
| 2023-08-14 | 2023-08-10 | 2.956 | 33,144,830 | -11,792 | 3.45% | 97,987,277 |
| 2023-08-11 | 2023-08-09 | 2.921 | 33,156,622 | -10,473 | 3.45% | 96,841,148 |
| 2023-08-10 | 2023-08-08 | 2.944 | 33,167,095 | +37,059 | 3.45% | 97,659,312 |
| 2023-08-09 | 2023-08-07 | 2.968 | 33,130,036 | -11,791 | 3.45% | 98,336,888 |
| 2023-08-07 | 2023-08-03 | 3.004 | 33,141,827 | -26,953 | 3.45% | 99,552,349 |
| 2023-08-04 | 2023-08-02 | 2.968 | 33,168,780 | -47,166 | 3.45% | 98,451,889 |
| 2023-08-03 | 2023-08-01 | 3.075 | 33,215,946 | -43,797 | 3.46% | 102,141,195 |
| 2023-08-02 | 2023-07-31 | 3.051 | 33,259,743 | +134,578 | 3.46% | 101,486,099 |
| 2023-08-01 | 2023-07-28 | 2.992 | 33,125,165 | +49,990 | 3.45% | 99,109,010 |
| 2023-07-31 | 2023-07-27 | 2.838 | 33,075,175 | +72,434 | 3.44% | 93,854,391 |
| 2023-07-28 | 2023-07-26 | 2.731 | 33,002,741 | -13,476 | 3.43% | 90,122,326 |
| 2023-07-27 | 2023-07-25 | 2.683 | 33,016,217 | -23,583 | 3.43% | 88,591,141 |
| 2023-07-26 | 2023-07-24 | 2.612 | 33,039,800 | +18,529 | 3.44% | 86,300,763 |
| 2023-07-25 | 2023-07-21 | 2.600 | 33,021,271 | +13,477 | 3.44% | 85,860,309 |
| 2023-07-24 | 2023-07-20 | 2.600 | 33,007,794 | +28,636 | 3.43% | 85,825,267 |
| 2023-07-19 | 2023-07-14 | 2.671 | 32,979,158 | +3,369 | 3.43% | 88,100,146 |
| 2023-07-18 | 2023-07-13 | 2.766 | 32,975,789 | -40,428 | 3.43% | 91,223,276 |
| 2023-07-14 | 2023-07-12 | 2.636 | 33,016,217 | +3,369 | 3.43% | 87,023,156 |
| 2023-07-13 | 2023-07-11 | 2.624 | 33,012,848 | +20,214 | 3.43% | 86,622,320 |
| 2023-07-12 | 2023-07-10 | 2.624 | 32,992,634 | +47,167 | 3.43% | 86,569,281 |
| 2023-07-11 | 2023-07-07 | 2.612 | 32,945,467 | +13,476 | 3.43% | 86,054,363 |
| 2023-07-10 | 2023-07-06 | 2.624 | 32,931,991 | +1,684 | 3.43% | 86,410,160 |
| 2023-07-06 | 2023-07-04 | 2.790 | 32,930,307 | -151,606 | 3.43% | 91,879,408 |
| 2023-07-05 | 2023-07-03 | 2.754 | 33,081,913 | -121,285 | 3.44% | 91,124,078 |
| 2023-07-04 | 2023-06-30 | 2.695 | 33,203,198 | +16,845 | 3.45% | 89,487,076 |
| 2023-07-03 | 2023-06-29 | 2.707 | 33,186,353 | +60,642 | 3.45% | 89,835,693 |
| 2023-06-30 | 2023-06-28 | 2.731 | 33,125,711 | +58,080 | 3.45% | 90,458,127 |
| 2023-06-29 | 2023-06-27 | 2.766 | 33,067,631 | +33,690 | 3.50% | 91,477,345 |
| 2023-06-27 | 2023-06-23 | 2.743 | 33,033,941 | -19,951 | 3.50% | 90,599,732 |
| 2023-06-26 | 2023-06-21 | 2.778 | 33,053,892 | +10,107 | 3.50% | 91,831,781 |
| 2023-06-23 | 2023-06-20 | 2.814 | 33,043,785 | -50,536 | 3.50% | 92,980,672 |
| 2023-06-21 | 2023-06-19 | 2.826 | 33,094,321 | -45,481 | 3.50% | 93,515,797 |
| 2023-06-20 | 2023-06-16 | 2.921 | 33,139,802 | +60,642 | 3.51% | 96,792,022 |
| 2023-06-19 | 2023-06-15 | 2.909 | 33,079,160 | -11,791 | 3.50% | 96,222,160 |
| 2023-06-16 | 2023-06-14 | 2.921 | 33,090,951 | -448,082 | 3.50% | 96,649,342 |
| 2023-06-14 | 2023-06-12 | 2.814 | 33,539,033 | +11,792 | 3.55% | 94,374,232 |
| 2023-06-13 | 2023-06-09 | 2.897 | 33,527,241 | +128,023 | 3.55% | 97,127,495 |
| 2023-06-08 | 2023-06-06 | 2.826 | 33,399,218 | -5,054 | 3.54% | 94,377,355 |
| 2023-06-07 | 2023-06-05 | 2.897 | 33,404,272 | +16,845 | 3.54% | 96,771,257 |
| 2023-06-06 | 2023-06-02 | 2.980 | 33,387,427 | +1,685 | 3.53% | 99,497,282 |
| 2023-06-05 | 2023-06-01 | 2.731 | 33,385,742 | -25,584 | 3.53% | 91,168,207 |
| 2023-06-02 | 2023-05-31 | 2.624 | 33,411,326 | -32,006 | 3.54% | 87,667,885 |
| 2023-06-01 | 2023-05-30 | 2.778 | 33,443,332 | +10,107 | 3.54% | 92,913,740 |
| 2023-05-31 | 2023-05-29 | 2.648 | 33,433,225 | +8,422 | 3.54% | 88,519,241 |
| 2023-05-30 | 2023-05-25 | 2.826 | 33,424,803 | -30,321 | 3.54% | 94,449,651 |
| 2023-05-29 | 2023-05-24 | 2.992 | 33,455,124 | +151,607 | 3.54% | 100,096,232 |
| 2023-05-25 | 2023-05-23 | 3.063 | 33,303,517 | +84,226 | 3.53% | 102,015,075 |
| 2023-05-24 | 2023-05-22 | 3.039 | 33,219,291 | -52,221 | 3.52% | 100,968,260 |
| 2023-05-23 | 2023-05-19 | 3.004 | 33,271,512 | -75,009 | 3.52% | 99,941,901 |
| 2023-05-22 | 2023-05-18 | 3.194 | 33,346,521 | -33,690 | 3.53% | 106,501,900 |
| 2023-05-17 | 2023-05-15 | 3.289 | 33,380,211 | -3,369 | 3.53% | 109,780,042 |
| 2023-05-16 | 2023-05-12 | 3.206 | 33,383,580 | -69,675 | 3.53% | 107,016,617 |
| 2023-05-15 | 2023-05-11 | 3.360 | 33,453,255 | -82,541 | 3.54% | 112,403,378 |
| 2023-05-12 | 2023-05-10 | 3.526 | 33,535,796 | -23,162 | 3.55% | 118,255,028 |
| 2023-05-11 | 2023-05-09 | 3.767 | 33,558,958 | +249,186 | 3.55% | 126,413,443 |
| 2023-05-10 | 2023-05-08 | 3.804 | 33,309,772 | +1,040,995 | 3.53% | 126,696,939 |
| 2023-05-09 | 2023-05-05 | 3.694 | 32,268,777 | +183,153 | 3.52% | 119,185,528 |
| 2023-05-08 | 2023-05-04 | 3.620 | 32,085,624 | +278,000 | 3.50% | 116,154,563 |
| 2023-05-05 | 2023-05-03 | 3.437 | 31,807,624 | +73,589 | 3.47% | 109,312,952 |
| 2023-05-04 | 2023-05-02 | 3.461 | 31,734,035 | +220,764 | 3.46% | 109,836,278 |
| 2023-05-03 | 2023-04-28 | 3.327 | 31,513,271 | +40,883 | 3.44% | 104,832,625 |
| 2023-05-02 | 2023-04-27 | 3.278 | 31,472,388 | +3,270 | 3.43% | 103,156,967 |
| 2023-04-28 | 2023-04-26 | 3.278 | 31,469,118 | +39,247 | 3.43% | 103,146,249 |
| 2023-04-27 | 2023-04-25 | 3.302 | 31,429,871 | +65,412 | 3.43% | 103,786,397 |
| 2023-04-26 | 2023-04-24 | 3.290 | 31,364,459 | +4,906 | 3.42% | 103,186,803 |
| 2023-04-25 | 2023-04-21 | 3.388 | 31,359,553 | +158,624 | 3.42% | 106,238,935 |
| 2023-04-24 | 2023-04-20 | 3.535 | 31,200,929 | +189,694 | 3.40% | 110,280,682 |
| 2023-04-21 | 2023-04-19 | 3.302 | 31,011,235 | +37,611 | 3.38% | 102,403,995 |
| 2023-04-20 | 2023-04-18 | 3.302 | 30,973,624 | -8,176 | 3.38% | 102,279,798 |
| 2023-04-19 | 2023-04-17 | 3.314 | 30,981,800 | +40,882 | 3.38% | 102,685,710 |
| 2023-04-18 | 2023-04-14 | 3.400 | 30,940,918 | -127,553 | 3.37% | 105,199,110 |
| 2023-04-17 | 2023-04-13 | 3.522 | 31,068,471 | -52,329 | 3.39% | 109,432,531 |
| 2023-04-14 | 2023-04-12 | 3.290 | 31,120,800 | -63,122 | 3.39% | 102,385,182 |
| 2023-04-12 | 2023-04-06 | 3.119 | 31,183,922 | -40,883 | 3.40% | 97,253,444 |
| 2023-04-11 | 2023-04-04 | 3.155 | 31,224,805 | +6,541 | 3.40% | 98,526,604 |
| 2023-04-04 | 2023-03-31 | 3.278 | 31,218,264 | -18,284 | 3.40% | 102,324,025 |
| 2023-04-03 | 2023-03-30 | 3.082 | 31,236,548 | -35,976 | 3.41% | 96,271,480 |
| 2023-03-31 | 2023-03-29 | 3.143 | 31,272,524 | -41,916 | 3.41% | 98,294,707 |
| 2023-03-30 | 2023-03-28 | 3.106 | 31,314,440 | -40,882 | 3.41% | 97,277,509 |
| 2023-03-29 | 2023-03-27 | 3.045 | 31,355,322 | -11,448 | 3.42% | 95,487,096 |
| 2023-03-28 | 2023-03-24 | 3.265 | 31,366,770 | -45,788 | 3.42% | 102,427,161 |
| 2023-03-27 | 2023-03-23 | 3.327 | 31,412,558 | -32,706 | 3.43% | 104,497,592 |
| 2023-03-24 | 2023-03-22 | 3.253 | 31,445,264 | -2,027,254 | 3.43% | 102,298,898 |
| 2023-03-23 | 2023-03-21 | 3.253 | 33,472,518 | -500,437 | 3.65% | 108,894,036 |
| 2023-03-22 | 2023-03-20 | 3.082 | 33,972,955 | -89,941 | 3.70% | 104,705,125 |
| 2023-03-21 | 2023-03-17 | 3.204 | 34,062,896 | -284,838 | 3.71% | 109,148,290 |
| 2023-03-20 | 2023-03-16 | 3.217 | 34,347,734 | -21,258 | 3.75% | 110,481,081 |
| 2023-03-17 | 2023-03-15 | 3.229 | 34,368,992 | -122,648 | 3.75% | 110,969,798 |
| 2023-03-16 | 2023-03-14 | 3.168 | 34,491,640 | -198,462 | 3.76% | 109,256,600 |
| 2023-03-15 | 2023-03-13 | 3.363 | 34,690,102 | -217,494 | 3.78% | 116,673,532 |
| 2023-03-14 | 2023-03-10 | 3.424 | 34,907,596 | -163,775 | 3.81% | 119,539,668 |
| 2023-03-13 | 2023-03-09 | 3.547 | 35,071,371 | -106,413 | 3.82% | 124,389,813 |
| 2023-03-10 | 2023-03-08 | 3.498 | 35,177,784 | -209,317 | 3.84% | 123,046,307 |
| 2023-03-09 | 2023-03-07 | 3.596 | 35,387,101 | -31,071 | 3.86% | 127,240,800 |
| 2023-03-08 | 2023-03-06 | 3.669 | 35,418,172 | +191,330 | 3.86% | 129,951,552 |
| 2023-03-07 | 2023-03-03 | 3.706 | 35,226,842 | -667,674 | 3.84% | 130,542,046 |
| 2023-03-06 | 2023-03-02 | 3.657 | 35,894,516 | -274,433 | 3.91% | 131,260,291 |
| 2023-03-03 | 2023-03-01 | 3.901 | 36,168,949 | -369,696 | 3.94% | 141,110,928 |
| 2023-03-02 | 2023-02-28 | 3.791 | 36,538,645 | -165,109 | 3.98% | 138,531,395 |
| 2023-03-01 | 2023-02-27 | 3.816 | 36,703,754 | -39,247 | 4.00% | 140,055,173 |
| 2023-02-28 | 2023-02-24 | 3.926 | 36,743,001 | -55,600 | 4.01% | 144,249,306 |
| 2023-02-27 | 2023-02-23 | 4.085 | 36,798,601 | +959,993 | 4.01% | 150,318,298 |
| 2023-02-24 | 2023-02-22 | 3.975 | 35,838,608 | -138,981 | 4.05% | 142,452,006 |
| 2023-02-23 | 2023-02-21 | 4.158 | 35,977,589 | +24,529 | 4.07% | 149,604,635 |
| 2023-02-22 | 2023-02-20 | 4.366 | 35,953,060 | -17,988 | 4.06% | 156,977,768 |
| 2023-02-21 | 2023-02-17 | 4.415 | 35,971,048 | +68,683 | 4.06% | 158,816,042 |
| 2023-02-20 | 2023-02-16 | 4.378 | 35,902,365 | +49,058 | 4.06% | 157,195,518 |
| 2023-02-17 | 2023-02-15 | 4.354 | 35,853,307 | +13,083 | 4.05% | 156,103,734 |
| 2023-02-16 | 2023-02-14 | 4.501 | 35,840,224 | -13,083 | 4.05% | 161,306,775 |
| 2023-02-15 | 2023-02-13 | 4.574 | 35,853,307 | +125,918 | 4.05% | 163,996,620 |
| 2023-02-14 | 2023-02-10 | 4.476 | 35,727,389 | -163,529 | 4.04% | 159,925,029 |
| 2023-02-13 | 2023-02-09 | 4.709 | 35,890,918 | +88,306 | 4.06% | 168,997,146 |
| 2023-02-10 | 2023-02-08 | 4.452 | 35,802,612 | +31,070 | 4.05% | 159,385,999 |
| 2023-02-09 | 2023-02-07 | 4.647 | 35,771,542 | +19,624 | 4.04% | 166,247,580 |
| 2023-02-08 | 2023-02-06 | 4.464 | 35,751,918 | -214,888 | 4.04% | 159,597,574 |
| 2023-02-07 | 2023-02-03 | 4.709 | 35,966,806 | +13,083 | 4.06% | 169,354,475 |
| 2023-02-06 | 2023-02-02 | 4.843 | 35,953,723 | -32,706 | 4.06% | 174,129,811 |
| 2023-02-03 | 2023-02-01 | 5.204 | 35,986,429 | -292,718 | 4.07% | 187,270,894 |
| 2023-02-02 | 2023-01-31 | 5.064 | 36,279,147 | +2,222,319 | 4.10% | 183,716,585 |
| 2023-02-01 | 2023-01-30 | 5.306 | 34,056,828 | +72,307 | 4.00% | 180,695,973 |
| 2023-01-31 | 2023-01-27 | 5.535 | 33,984,521 | +257,789 | 3.99% | 188,095,599 |
| 2023-01-30 | 2023-01-26 | 5.624 | 33,726,732 | +106,889 | 3.96% | 189,672,669 |
| 2023-01-27 | 2023-01-20 | 5.280 | 33,619,843 | +132,038 | 3.95% | 177,521,926 |
| 2023-01-26 | 2023-01-19 | 5.026 | 33,487,805 | +232,640 | 3.94% | 168,303,056 |
| 2023-01-20 | 2023-01-18 | 4.873 | 33,255,165 | +81,738 | 3.91% | 162,056,369 |
| 2023-01-19 | 2023-01-17 | 4.708 | 33,173,427 | +42,441 | 3.90% | 156,170,962 |
| 2023-01-18 | 2023-01-16 | 4.860 | 33,130,986 | -933,702 | 3.89% | 161,029,687 |
| 2023-01-17 | 2023-01-13 | 4.988 | 34,064,688 | +103,745 | 4.00% | 169,902,084 |
| 2023-01-16 | 2023-01-12 | 5.013 | 33,960,943 | -4,716 | 3.99% | 170,248,850 |
| 2023-01-13 | 2023-01-11 | 5.064 | 33,965,659 | +105,317 | 3.99% | 172,001,146 |
| 2023-01-12 | 2023-01-10 | 5.000 | 33,860,342 | +389,828 | 3.98% | 169,313,706 |
| 2023-01-11 | 2023-01-09 | 5.395 | 33,470,514 | +894,405 | 3.93% | 180,566,202 |
| 2023-01-10 | 2023-01-06 | 5.242 | 32,576,109 | +732,500 | 3.83% | 170,767,275 |
| 2023-01-09 | 2023-01-05 | 4.937 | 31,843,609 | +1,152,194 | 3.74% | 157,203,508 |
| 2023-01-06 | 2023-01-04 | 4.899 | 30,691,415 | +419,695 | 3.61% | 150,343,918 |
| 2023-01-05 | 2023-01-03 | 4.708 | 30,271,720 | +536,014 | 3.56% | 142,510,560 |
| 2023-01-04 | 2022-12-30 | 4.491 | 29,735,706 | +414,978 | 3.50% | 133,555,317 |
| 2023-01-03 | 2022-12-29 | 4.351 | 29,320,728 | +331,669 | 3.45% | 127,587,779 |
| 2022-12-30 | 2022-12-28 | 4.390 | 28,989,059 | +748,219 | 3.41% | 127,251,068 |
| 2022-12-29 | 2022-12-23 | 4.555 | 28,240,840 | +1,070,121 | 3.32% | 128,637,876 |
| 2022-12-28 | 2022-12-22 | 4.148 | 27,170,719 | +851,964 | 3.19% | 112,700,789 |
| 2022-12-23 | 2022-12-21 | 3.690 | 26,318,755 | -4,716 | 3.09% | 97,111,701 |
| 2022-12-22 | 2022-12-20 | 3.461 | 26,323,471 | -23,578 | 3.09% | 91,100,400 |
| 2022-12-21 | 2022-12-19 | 3.537 | 26,347,049 | -56,588 | 3.10% | 93,193,366 |
| 2022-12-16 | 2022-12-14 | 3.130 | 26,403,637 | +26,722 | 3.10% | 82,643,192 |
| 2022-12-15 | 2022-12-13 | 2.977 | 26,376,915 | +7,859 | 3.10% | 78,532,257 |
| 2022-12-14 | 2022-12-12 | 2.977 | 26,369,056 | -715,209 | 3.10% | 78,508,859 |
| 2022-12-13 | 2022-12-09 | 3.105 | 27,084,265 | +7,859 | 3.18% | 84,084,337 |
| 2022-12-12 | 2022-12-08 | 3.206 | 27,076,406 | -29,866 | 3.18% | 86,816,002 |
| 2022-12-09 | 2022-12-07 | 3.181 | 27,106,272 | -50,300 | 3.19% | 86,221,987 |
| 2022-12-08 | 2022-12-06 | 3.079 | 27,156,572 | +113,176 | 3.19% | 83,617,762 |
| 2022-12-07 | 2022-12-05 | 3.015 | 27,043,396 | -64,447 | 3.18% | 81,548,842 |
| 2022-12-06 | 2022-12-02 | 2.761 | 27,107,843 | -56,588 | 3.19% | 74,845,022 |
| 2022-12-05 | 2022-12-01 | 2.748 | 27,164,431 | +132,038 | 3.19% | 74,655,634 |
| 2022-12-02 | 2022-11-30 | 2.672 | 27,032,393 | +91,916 | 3.18% | 72,229,068 |
| 2022-12-01 | 2022-11-29 | 2.481 | 26,940,477 | +70,735 | 3.17% | 66,841,797 |
| 2022-11-30 | 2022-11-28 | 2.456 | 26,869,742 | +236,303 | 3.16% | 65,982,540 |
| 2022-11-29 | 2022-11-25 | 2.786 | 26,633,439 | +187,055 | 3.13% | 74,212,931 |
| 2022-11-28 | 2022-11-24 | 3.359 | 26,446,384 | +4,716 | 3.11% | 88,833,843 |
| 2022-11-25 | 2022-11-23 | 3.372 | 26,441,668 | +15,719 | 3.11% | 89,154,434 |
| 2022-11-24 | 2022-11-22 | 3.372 | 26,425,949 | +70,735 | 3.11% | 89,101,433 |
| 2022-11-23 | 2022-11-21 | 3.474 | 26,355,214 | -89,598 | 3.10% | 91,545,588 |
| 2022-11-22 | 2022-11-18 | 3.588 | 26,444,812 | -465,617 | 3.11% | 94,885,056 |
| 2022-11-21 | 2022-11-17 | 3.054 | 26,910,429 | -39,297 | 3.16% | 82,175,071 |
| 2022-11-18 | 2022-11-16 | 2.876 | 26,949,726 | -421,267 | 3.17% | 77,494,524 |
| 2022-11-17 | 2022-11-15 | 2.799 | 27,370,993 | -62,875 | 3.22% | 76,616,350 |
| 2022-11-15 | 2022-11-11 | 2.659 | 27,433,868 | -1,572 | 3.22% | 72,952,731 |
| 2022-11-14 | 2022-11-10 | 2.519 | 27,435,440 | -6,287 | 3.23% | 69,117,074 |
| 2022-11-11 | 2022-11-09 | 2.481 | 27,441,727 | +3,143 | 3.23% | 68,085,444 |
| 2022-11-09 | 2022-11-07 | 2.443 | 27,438,584 | -124,179 | 3.23% | 67,030,298 |
| 2022-11-08 | 2022-11-04 | 2.443 | 27,562,763 | +1,572 | 3.24% | 67,333,657 |
| 2022-11-07 | 2022-11-03 | 2.392 | 27,561,191 | +25,150 | 3.24% | 65,927,112 |
| 2022-11-03 | 2022-11-01 | 2.290 | 27,536,041 | +4,716 | 3.24% | 63,064,104 |
| 2022-11-01 | 2022-10-28 | 2.328 | 27,531,325 | -56,588 | 3.24% | 64,104,191 |
| 2022-10-28 | 2022-10-26 | 2.405 | 27,587,913 | +7,859 | 3.24% | 66,342,048 |
| 2022-10-26 | 2022-10-24 | 2.354 | 27,580,054 | +14,147 | 3.24% | 64,919,485 |
| 2022-10-24 | 2022-10-20 | 2.392 | 27,565,907 | -1,101,894 | 3.24% | 65,938,393 |
| 2022-10-21 | 2022-10-19 | 2.494 | 28,667,801 | -14,791 | 3.37% | 71,492,202 |
| 2022-10-20 | 2022-10-18 | 2.672 | 28,682,592 | +4,716 | 3.37% | 76,638,309 |
| 2022-10-19 | 2022-10-17 | 2.583 | 28,677,876 | -6,288 | 3.37% | 74,071,518 |
| 2022-10-18 | 2022-10-14 | 2.545 | 28,684,164 | -20,435 | 3.37% | 72,992,866 |
| 2022-10-14 | 2022-10-12 | 2.481 | 28,704,599 | -39,297 | 3.37% | 71,218,746 |
| 2022-10-13 | 2022-10-11 | 2.507 | 28,743,896 | -6,297 | 3.38% | 72,047,694 |
| 2022-10-12 | 2022-10-10 | 2.443 | 28,750,193 | +7,860 | 3.38% | 70,234,455 |
| 2022-10-11 | 2022-10-07 | 2.545 | 28,742,333 | +7,859 | 3.38% | 73,140,889 |
| 2022-10-10 | 2022-10-06 | 2.596 | 28,734,474 | +7,860 | 3.38% | 74,583,308 |
| 2022-10-07 | 2022-10-05 | 2.545 | 28,726,614 | -7,860 | 3.38% | 73,100,889 |
| 2022-10-06 | 2022-10-03 | 2.443 | 28,734,474 | -51,872 | 3.38% | 70,196,055 |
| 2022-10-05 | 2022-09-30 | 2.468 | 28,786,346 | -14,147 | 3.38% | 71,055,303 |
| 2022-10-03 | 2022-09-29 | 2.468 | 28,800,493 | -14,147 | 3.39% | 71,090,223 |
| 2022-09-30 | 2022-09-28 | 2.545 | 28,814,640 | -7,860 | 3.39% | 73,324,890 |
| 2022-09-27 | 2022-09-23 | 2.608 | 28,822,500 | +3,930 | 3.39% | 75,178,513 |
| 2022-09-26 | 2022-09-22 | 2.596 | 28,818,570 | +39,297 | 3.39% | 74,801,588 |
| 2022-09-23 | 2022-09-21 | 2.634 | 28,779,273 | +15,719 | 3.38% | 75,798,112 |
| 2022-09-22 | 2022-09-20 | 2.736 | 28,763,554 | -37,725 | 3.38% | 78,684,507 |
| 2022-09-21 | 2022-09-19 | 2.761 | 28,801,279 | +12,575 | 3.39% | 79,520,615 |
| 2022-09-20 | 2022-09-16 | 2.786 | 28,788,704 | -153,658 | 3.38% | 80,218,485 |
| 2022-09-16 | 2022-09-14 | 2.863 | 28,942,362 | -41,600 | 3.40% | 82,856,143 |
| 2022-09-15 | 2022-09-13 | 2.926 | 28,983,962 | -17,367 | 3.41% | 84,819,130 |
| 2022-09-14 | 2022-09-09 | 2.926 | 29,001,329 | -4,715 | 3.41% | 84,869,953 |
| 2022-09-09 | 2022-09-07 | 2.876 | 29,006,044 | -22,007 | 3.41% | 83,407,512 |
| 2022-09-08 | 2022-09-06 | 2.876 | 29,028,051 | -12,585 | 3.41% | 83,470,793 |
| 2022-09-06 | 2022-09-02 | 2.990 | 29,040,636 | -1,572 | 3.41% | 86,832,481 |
| 2022-09-05 | 2022-09-01 | 3.003 | 29,042,208 | -25,150 | 3.41% | 87,206,701 |
| 2022-09-02 | 2022-08-31 | 2.977 | 29,067,358 | +4,424 | 3.42% | 86,542,541 |
| 2022-09-01 | 2022-08-30 | 3.105 | 29,062,934 | -31,438 | 3.42% | 90,227,205 |
| 2022-08-31 | 2022-08-29 | 3.028 | 29,094,372 | -31,438 | 3.42% | 88,103,704 |
| 2022-08-29 | 2022-08-25 | 2.748 | 29,125,810 | -4,868 | 3.42% | 80,046,065 |
| 2022-08-26 | 2022-08-24 | 2.761 | 29,130,678 | +4,716 | 3.42% | 80,430,089 |
| 2022-08-25 | 2022-08-23 | 2.748 | 29,125,962 | -33,015 | 3.42% | 80,046,483 |
| 2022-08-24 | 2022-08-22 | 2.786 | 29,158,977 | +15,719 | 3.43% | 81,250,234 |
| 2022-08-23 | 2022-08-19 | 2.748 | 29,143,258 | -1,572 | 3.43% | 80,094,017 |
| 2022-08-22 | 2022-08-18 | 2.697 | 29,144,830 | -7,866 | 3.43% | 78,615,035 |
| 2022-08-19 | 2022-08-17 | 2.774 | 29,152,696 | +20,435 | 3.43% | 80,861,807 |
| 2022-08-17 | 2022-08-15 | 2.774 | 29,132,261 | +238,927 | 3.42% | 80,805,126 |
| 2022-08-16 | 2022-08-12 | 2.799 | 28,893,334 | -3 | 3.40% | 80,877,657 |
| 2022-08-15 | 2022-08-11 | 2.748 | 28,893,337 | -18,862 | 3.40% | 79,407,163 |
| 2022-08-12 | 2022-08-10 | 2.697 | 28,912,199 | -6,282 | 3.40% | 77,987,538 |
| 2022-08-10 | 2022-08-08 | 2.710 | 28,918,481 | -7,865 | 3.40% | 78,372,429 |
| 2022-08-05 | 2022-08-03 | 2.710 | 28,926,346 | +4,716 | 3.40% | 78,393,744 |
| 2022-08-04 | 2022-08-02 | 2.685 | 28,921,630 | +17,291 | 3.40% | 77,644,991 |
| 2022-08-03 | 2022-08-01 | 2.799 | 28,904,339 | +36,153 | 3.40% | 80,908,462 |
| 2022-08-02 | 2022-07-29 | 2.799 | 28,868,186 | +78,598 | 3.39% | 80,807,263 |
| 2022-08-01 | 2022-07-28 | 2.850 | 28,789,588 | -1,117,986 | 3.38% | 82,052,476 |
| 2022-07-29 | 2022-07-27 | 2.799 | 29,907,574 | -33,009 | 3.52% | 83,716,698 |
| 2022-07-28 | 2022-07-26 | 2.926 | 29,940,583 | +15,719 | 3.52% | 87,618,601 |
| 2022-07-27 | 2022-07-25 | 2.876 | 29,924,864 | +12,575 | 3.52% | 86,049,599 |
| 2022-07-26 | 2022-07-22 | 2.926 | 29,912,289 | -15,719 | 3.52% | 87,535,801 |
| 2022-07-25 | 2022-07-21 | 2.952 | 29,928,008 | +12,575 | 3.52% | 88,343,382 |
| 2022-07-22 | 2022-07-20 | 2.914 | 29,915,433 | -7,859 | 3.52% | 87,164,371 |
| 2022-07-21 | 2022-07-19 | 2.850 | 29,923,292 | -4 | 3.52% | 85,283,617 |
| 2022-07-20 | 2022-07-18 | 2.863 | 29,923,296 | +28,294 | 3.52% | 85,664,359 |
| 2022-07-19 | 2022-07-15 | 2.812 | 29,895,002 | -11,006 | 3.51% | 84,061,877 |
| 2022-07-15 | 2022-07-13 | 2.952 | 29,906,008 | +45,565 | 3.52% | 88,278,441 |
| 2022-07-14 | 2022-07-12 | 3.028 | 29,860,443 | +6,288 | 3.51% | 90,423,524 |
| 2022-07-13 | 2022-07-11 | 3.117 | 29,854,155 | +27,508 | 3.51% | 93,063,438 |
| 2022-07-12 | 2022-07-08 | 3.206 | 29,826,647 | -9,824 | 3.51% | 95,634,193 |
| 2022-07-08 | 2022-07-06 | 3.219 | 29,836,471 | +55,016 | 3.51% | 96,045,318 |
| 2022-07-07 | 2022-07-05 | 3.130 | 29,781,455 | +38,419 | 3.50% | 93,215,738 |
| 2022-07-06 | 2022-07-04 | 3.232 | 29,743,036 | -221,636 | 3.50% | 96,122,982 |
| 2022-07-05 | 2022-06-30 | 3.359 | 29,964,672 | +37,727 | 3.52% | 100,651,831 |
| 2022-07-04 | 2022-06-29 | 3.346 | 29,926,945 | -39,297 | 3.52% | 100,144,328 |
| 2022-06-30 | 2022-06-28 | 3.283 | 29,966,242 | +445,520 | 3.52% | 98,369,443 |
| 2022-06-29 | 2022-06-27 | 3.232 | 29,520,722 | -31,437 | 3.50% | 95,404,512 |
| 2022-06-28 | 2022-06-24 | 3.181 | 29,552,159 | -138,327 | 3.51% | 94,002,077 |
| 2022-06-27 | 2022-06-23 | 3.168 | 29,690,486 | +23,579 | 3.52% | 94,064,311 |
| 2022-06-24 | 2022-06-22 | 3.181 | 29,666,907 | +77,022 | 3.52% | 94,367,077 |
| 2022-06-23 | 2022-06-21 | 3.283 | 29,589,885 | +3,144 | 3.51% | 97,133,985 |
| 2022-06-22 | 2022-06-20 | 3.206 | 29,586,741 | +297,907 | 3.51% | 94,864,975 |
| 2022-06-21 | 2022-06-17 | 3.219 | 29,288,834 | +58,159 | 3.48% | 94,282,443 |
| 2022-06-20 | 2022-06-16 | 3.486 | 29,230,675 | +9,618 | 3.47% | 101,905,502 |
| 2022-06-17 | 2022-06-15 | 3.461 | 29,221,057 | -11,013 | 3.47% | 101,128,380 |
| 2022-06-16 | 2022-06-14 | 3.283 | 29,232,070 | -366,255 | 3.47% | 95,959,395 |
| 2022-06-15 | 2022-06-13 | 3.461 | 29,598,325 | +233,417 | 3.51% | 102,434,031 |
| 2022-06-14 | 2022-06-10 | 3.474 | 29,364,908 | -205,913 | 3.49% | 101,999,846 |
| 2022-06-13 | 2022-06-09 | 3.295 | 29,570,821 | -564,315 | 3.51% | 97,447,650 |
| 2022-06-10 | 2022-06-08 | 3.423 | 30,135,136 | -620,110 | 3.58% | 103,141,551 |
| 2022-06-09 | 2022-06-07 | 3.384 | 30,755,246 | +176,052 | 3.65% | 104,090,014 |
| 2022-06-08 | 2022-06-06 | 2.926 | 30,579,194 | -48,729 | 3.63% | 89,487,442 |
| 2022-06-07 | 2022-06-02 | 2.965 | 30,627,923 | +11,003 | 3.64% | 90,799,131 |
| 2022-06-02 | 2022-05-31 | 2.977 | 30,616,920 | -1,936,567 | 3.63% | 91,156,067 |
| 2022-06-01 | 2022-05-30 | 2.850 | 32,553,487 | -42,441 | 3.86% | 92,779,870 |
| 2022-05-31 | 2022-05-27 | 2.736 | 32,595,928 | -25,150 | 3.87% | 89,168,207 |
| 2022-05-30 | 2022-05-26 | 2.685 | 32,621,078 | -471,566 | 3.87% | 87,576,783 |
| 2022-05-27 | 2022-05-25 | 2.748 | 33,092,644 | -345,816 | 3.93% | 90,948,061 |
| 2022-05-26 | 2022-05-24 | 2.926 | 33,438,460 | +29,866 | 3.97% | 97,854,844 |
| 2022-05-25 | 2022-05-23 | 2.926 | 33,408,594 | -135,182 | 3.97% | 97,767,443 |
| 2022-05-24 | 2022-05-20 | 3.054 | 33,543,776 | -51,873 | 3.98% | 102,431,001 |
| 2022-05-23 | 2022-05-19 | 2.863 | 33,595,649 | -66,019 | 3.99% | 96,177,565 |
| 2022-05-20 | 2022-05-18 | 2.901 | 33,661,668 | -12,575 | 4.00% | 97,651,452 |
| 2022-05-19 | 2022-05-17 | 2.939 | 33,674,243 | -48,729 | 4.00% | 98,973,299 |
| 2022-05-18 | 2022-05-16 | 2.837 | 33,722,972 | -128,895 | 4.00% | 95,683,913 |
| 2022-05-17 | 2022-05-13 | 2.825 | 33,851,867 | +138,327 | 4.02% | 95,618,918 |
| 2022-05-16 | 2022-05-12 | 2.965 | 33,713,540 | +23,578 | 4.00% | 99,946,710 |
| 2022-05-13 | 2022-05-11 | 3.203 | 33,689,962 | +31,438 | 4.00% | 107,893,004 |
| 2022-05-12 | 2022-05-10 | 3.308 | 33,658,524 | +1,026,925 | 4.00% | 111,341,041 |
| 2022-05-11 | 2022-05-06 | 3.466 | 32,631,599 | -19,729 | 4.01% | 113,104,685 |
| 2022-05-10 | 2022-05-05 | 3.598 | 32,651,328 | +1,314,200 | 4.01% | 117,476,226 |
| 2022-05-05 | 2022-05-03 | 3.743 | 31,337,128 | -19,728 | 3.85% | 117,290,820 |
| 2022-05-04 | 2022-04-29 | 3.611 | 31,356,856 | -7,588 | 3.86% | 113,232,101 |
| 2022-04-29 | 2022-04-27 | 3.427 | 31,364,444 | -48,561 | 3.86% | 107,472,520 |
| 2022-04-28 | 2022-04-26 | 3.427 | 31,413,005 | +251,913 | 3.86% | 107,638,917 |
| 2022-04-27 | 2022-04-25 | 3.782 | 31,161,092 | +88,018 | 3.83% | 117,863,967 |
| 2022-04-26 | 2022-04-22 | 3.861 | 31,073,074 | -30,351 | 3.82% | 119,988,142 |
| 2022-04-25 | 2022-04-21 | 3.743 | 31,103,425 | +956,058 | 3.82% | 116,416,100 |
| 2022-04-22 | 2022-04-20 | 3.822 | 30,147,367 | -28,834 | 3.71% | 115,221,593 |
| 2022-04-21 | 2022-04-19 | 3.809 | 30,176,201 | +267,089 | 3.71% | 114,934,099 |
| 2022-04-20 | 2022-04-14 | 3.927 | 29,909,112 | -3,035 | 3.68% | 117,464,402 |
| 2022-04-19 | 2022-04-13 | 3.796 | 29,912,147 | +107,747 | 3.68% | 113,534,163 |
| 2022-04-14 | 2022-04-12 | 3.756 | 29,804,400 | +609,904 | 3.66% | 111,946,813 |
| 2022-04-13 | 2022-04-11 | 3.624 | 29,194,496 | +506,179 | 3.59% | 105,808,405 |
| 2022-04-12 | 2022-04-08 | 3.809 | 28,688,317 | -6,070 | 3.53% | 109,267,097 |
| 2022-04-11 | 2022-04-07 | 3.796 | 28,694,387 | +553,906 | 3.53% | 108,912,049 |
| 2022-04-08 | 2022-04-06 | 3.888 | 28,140,481 | +303,510 | 3.46% | 109,405,718 |
| 2022-04-07 | 2022-04-04 | 3.861 | 27,836,971 | +186,659 | 3.42% | 107,491,986 |
| 2022-04-06 | 2022-04-01 | 3.703 | 27,650,312 | +868,343 | 3.40% | 102,398,323 |
| 2022-04-04 | 2022-03-31 | 3.743 | 26,781,969 | +667,723 | 3.29% | 100,241,448 |
| 2022-04-01 | 2022-03-30 | 3.756 | 26,114,246 | +321,721 | 3.21% | 98,086,410 |
| 2022-03-31 | 2022-03-29 | 3.796 | 25,792,525 | +236,738 | 3.17% | 97,897,779 |
| 2022-03-30 | 2022-03-28 | 3.769 | 25,555,787 | +65,938 | 3.14% | 96,325,613 |
| 2022-03-29 | 2022-03-25 | 3.743 | 25,489,849 | +268,607 | 3.13% | 95,405,210 |
| 2022-03-28 | 2022-03-24 | 3.822 | 25,221,242 | +515,967 | 3.10% | 96,394,212 |
| 2022-03-25 | 2022-03-23 | 3.756 | 24,705,275 | -128,992 | 3.04% | 92,794,245 |
| 2022-03-24 | 2022-03-22 | 3.664 | 24,834,267 | +22,156 | 3.05% | 90,987,688 |
| 2022-03-23 | 2022-03-21 | 3.532 | 24,812,111 | -18,741 | 3.05% | 87,636,495 |
| 2022-03-22 | 2022-03-18 | 3.651 | 24,830,852 | +880,180 | 3.05% | 90,647,928 |
| 2022-03-21 | 2022-03-17 | 3.295 | 23,950,672 | +258,439 | 2.94% | 78,912,209 |
| 2022-03-18 | 2022-03-16 | 3.110 | 23,692,233 | -208,057 | 2.91% | 73,689,310 |
| 2022-03-17 | 2022-03-15 | 2.728 | 23,900,290 | -74,360 | 2.94% | 65,201,863 |
| 2022-03-16 | 2022-03-14 | 3.229 | 23,974,650 | -106,228 | 2.95% | 77,411,387 |
| 2022-03-15 | 2022-03-11 | 3.572 | 24,080,878 | -918,119 | 2.96% | 86,005,871 |
| 2022-03-14 | 2022-03-10 | 3.677 | 24,998,997 | -75,878 | 3.07% | 91,920,690 |
| 2022-03-11 | 2022-03-09 | 3.690 | 25,074,875 | -138,097 | 3.08% | 92,530,157 |
| 2022-03-10 | 2022-03-08 | 3.743 | 25,212,972 | -74,360 | 3.10% | 94,368,895 |
| 2022-03-09 | 2022-03-07 | 3.927 | 25,287,332 | +224,598 | 3.11% | 99,312,923 |
| 2022-03-08 | 2022-03-04 | 4.059 | 25,062,734 | +57,667 | 3.08% | 101,733,890 |
| 2022-03-07 | 2022-03-03 | 4.138 | 25,005,067 | -65,255 | 3.07% | 103,477,079 |
| 2022-03-04 | 2022-03-02 | 4.178 | 25,070,322 | -10,623 | 3.08% | 104,738,335 |
| 2022-03-03 | 2022-03-01 | 4.336 | 25,080,945 | -37,939 | 3.08% | 108,749,253 |
| 2022-03-02 | 2022-02-28 | 4.230 | 25,118,884 | +13,658 | 3.09% | 106,265,395 |
| 2022-03-01 | 2022-02-25 | 4.323 | 25,105,226 | +1,518 | 3.09% | 108,523,669 |
| 2022-02-28 | 2022-02-24 | 4.375 | 25,103,708 | +13,658 | 3.09% | 109,840,487 |
| 2022-02-24 | 2022-02-22 | 4.323 | 25,090,050 | +180,589 | 3.08% | 108,458,067 |
| 2022-02-23 | 2022-02-21 | 4.573 | 24,909,461 | +71,324 | 3.06% | 113,914,837 |
| 2022-02-22 | 2022-02-18 | 4.771 | 24,838,137 | +132,559 | 3.05% | 118,498,834 |
| 2022-02-21 | 2022-02-17 | 4.903 | 24,705,578 | +91,053 | 3.04% | 121,122,395 |
| 2022-02-18 | 2022-02-16 | 4.850 | 24,614,525 | -57,440 | 3.03% | 119,378,404 |
| 2022-02-17 | 2022-02-15 | 4.969 | 24,671,965 | +175,581 | 3.03% | 122,583,377 |
| 2022-02-16 | 2022-02-14 | 4.744 | 24,496,384 | +23,902 | 3.01% | 116,222,703 |
| 2022-02-15 | 2022-02-11 | 4.810 | 24,472,482 | +146,292 | 3.01% | 117,721,930 |
| 2022-02-14 | 2022-02-10 | 4.955 | 24,326,190 | +8,877 | 2.99% | 120,544,786 |
| 2022-02-11 | 2022-02-09 | 4.758 | 24,317,313 | -330,902 | 2.99% | 115,693,584 |
| 2022-02-10 | 2022-02-08 | 4.573 | 24,648,215 | -3,263 | 3.03% | 112,720,119 |
| 2022-02-09 | 2022-02-07 | 4.718 | 24,651,478 | -59,184 | 3.03% | 116,308,774 |
| 2022-02-08 | 2022-02-04 | 4.608 | 24,710,662 | -50,079 | 3.04% | 113,856,383 |
| 2022-02-07 | 2022-01-31 | 4.527 | 24,760,741 | +596,620 | 3.04% | 112,079,728 |
| 2022-02-04 | 2022-01-27 | 4.391 | 24,164,121 | +395,057 | 3.05% | 106,114,074 |
| 2022-01-28 | 2022-01-26 | 4.918 | 23,769,064 | +141,697 | 3.00% | 116,904,731 |
| 2022-01-27 | 2022-01-25 | 5.364 | 23,627,367 | +406,380 | 2.98% | 126,743,139 |
| 2022-01-26 | 2022-01-24 | 5.783 | 23,220,987 | -174,186 | 2.93% | 134,289,813 |
| 2022-01-25 | 2022-01-21 | 5.729 | 23,395,173 | -546,848 | 2.95% | 134,032,692 |
| 2022-01-24 | 2022-01-20 | 5.756 | 23,942,021 | -224,542 | 3.02% | 137,812,633 |
| 2022-01-21 | 2022-01-19 | 5.918 | 24,166,563 | +46,477 | 3.05% | 143,023,573 |
| 2022-01-20 | 2022-01-18 | 5.837 | 24,120,086 | +81,409 | 3.04% | 140,793,052 |
| 2022-01-19 | 2022-01-17 | 5.932 | 24,038,677 | +155,714 | 3.03% | 142,591,522 |
| 2022-01-18 | 2022-01-14 | 6.026 | 23,882,963 | -9,177 | 3.01% | 143,926,806 |
| 2022-01-17 | 2022-01-13 | 6.134 | 23,892,140 | -49,437 | 3.01% | 146,564,749 |
| 2022-01-14 | 2022-01-12 | 6.161 | 23,941,577 | -24,601 | 3.02% | 147,515,012 |
| 2022-01-13 | 2022-01-11 | 6.175 | 23,966,178 | +42,167 | 3.02% | 147,990,421 |
| 2022-01-12 | 2022-01-10 | 6.256 | 23,924,011 | -115,823 | 3.02% | 149,669,604 |
| 2022-01-11 | 2022-01-07 | 5.918 | 24,039,834 | +174,142 | 3.03% | 142,273,560 |
| 2022-01-10 | 2022-01-06 | 5.864 | 23,865,692 | +98,357 | 3.01% | 139,953,056 |
| 2022-01-07 | 2022-01-05 | 6.040 | 23,767,335 | +112,678 | 3.00% | 143,551,136 |
| 2022-01-06 | 2022-01-04 | 6.256 | 23,654,657 | -1,265,471 | 2.98% | 147,984,514 |
| 2022-01-05 | 2022-01-03 | 6.175 | 24,920,128 | +80,003 | 3.14% | 153,881,033 |
| 2022-01-04 | 2021-12-31 | 6.351 | 24,840,125 | -120,041 | 3.13% | 157,750,324 |
| 2022-01-03 | 2021-12-29 | 6.094 | 24,960,166 | +66,122 | 3.15% | 152,104,700 |
| 2021-12-30 | 2021-12-28 | 5.918 | 24,894,044 | +169,908 | 3.14% | 147,328,982 |
| 2021-12-29 | 2021-12-24 | 6.270 | 24,724,136 | -6,660 | 3.12% | 155,009,290 |
| 2021-12-28 | 2021-12-22 | 6.256 | 24,730,796 | +37,966 | 3.12% | 154,716,884 |
| 2021-12-23 | 2021-12-21 | 6.283 | 24,692,830 | -93,251 | 3.11% | 155,146,665 |
| 2021-12-22 | 2021-12-20 | 6.026 | 24,786,081 | -62,981 | 3.12% | 149,369,300 |
| 2021-12-21 | 2021-12-17 | 6.161 | 24,849,062 | -120,560 | 3.13% | 153,106,443 |
| 2021-12-20 | 2021-12-16 | 6.121 | 24,969,622 | -29,129 | 3.15% | 152,837,102 |
| 2021-12-17 | 2021-12-15 | 6.053 | 24,998,751 | -586,029 | 3.15% | 151,326,486 |
| 2021-12-16 | 2021-12-14 | 6.256 | 25,584,780 | -351,096 | 3.23% | 160,059,443 |
| 2021-12-15 | 2021-12-13 | 6.337 | 25,935,876 | -35,235 | 3.27% | 164,358,583 |
| 2021-12-14 | 2021-12-10 | 6.513 | 25,971,111 | +158,378 | 3.27% | 169,143,842 |
| 2021-12-13 | 2021-12-09 | 6.972 | 25,812,733 | +19,983 | 3.25% | 179,970,911 |
| 2021-12-10 | 2021-12-08 | 6.283 | 25,792,750 | +40,334 | 3.25% | 162,057,534 |
| 2021-12-09 | 2021-12-07 | 6.621 | 25,752,416 | +654,235 | 3.25% | 170,503,258 |
| 2021-12-08 | 2021-12-06 | 6.351 | 25,098,181 | -20,722 | 3.16% | 159,389,141 |
| 2021-12-07 | 2021-12-03 | 6.499 | 25,118,903 | +105,092 | 3.17% | 163,254,202 |
| 2021-12-06 | 2021-12-02 | 6.580 | 25,013,811 | -353,287 | 3.15% | 164,599,097 |
| 2021-12-03 | 2021-12-01 | 6.999 | 25,367,098 | +569,983 | 3.20% | 177,549,384 |
| 2021-12-02 | 2021-11-30 | 6.837 | 24,797,115 | +11,546 | 3.13% | 169,539,265 |
| 2021-12-01 | 2021-11-29 | 7.418 | 24,785,569 | -90,291 | 3.12% | 183,861,103 |
| 2021-11-30 | 2021-11-26 | 7.513 | 24,875,860 | +180,489 | 3.14% | 186,883,741 |
| 2021-11-29 | 2021-11-25 | 7.432 | 24,695,371 | -78,449 | 3.11% | 183,525,691 |
| 2021-11-26 | 2021-11-24 | 7.215 | 24,773,820 | +15,172 | 3.12% | 178,752,802 |
| 2021-11-25 | 2021-11-23 | 7.229 | 24,758,648 | +48,846 | 3.12% | 178,977,868 |
| 2021-11-24 | 2021-11-22 | 7.094 | 24,709,802 | -50,326 | 3.11% | 175,285,985 |
| 2021-11-23 | 2021-11-19 | 7.310 | 24,760,128 | -17,762 | 3.12% | 180,995,916 |
| 2021-11-22 | 2021-11-18 | 7.513 | 24,777,890 | -25,361 | 3.12% | 186,147,726 |
| 2021-11-19 | 2021-11-17 | 7.459 | 24,803,251 | +98,284 | 3.13% | 184,997,692 |
| 2021-11-18 | 2021-11-16 | 7.229 | 24,704,967 | +7,104 | 3.11% | 178,589,814 |
| 2021-11-17 | 2021-11-15 | 7.175 | 24,697,863 | +10,362 | 3.11% | 177,203,592 |
| 2021-11-16 | 2021-11-12 | 7.107 | 24,687,501 | -39,965 | 3.11% | 175,461,363 |
| 2021-11-15 | 2021-11-11 | 6.986 | 24,727,466 | -31,083 | 3.12% | 172,738,355 |
| 2021-11-12 | 2021-11-10 | 6.324 | 24,758,549 | +71,418 | 3.12% | 156,563,191 |
| 2021-11-11 | 2021-11-09 | 6.243 | 24,687,131 | +41,444 | 3.11% | 154,110,142 |
| 2021-11-10 | 2021-11-08 | 6.337 | 24,645,687 | -19,242 | 3.11% | 156,182,509 |
| 2021-11-09 | 2021-11-05 | 5.905 | 24,664,929 | -5,806,585 | 3.11% | 145,639,752 |
| 2021-11-08 | 2021-11-04 | 6.216 | 30,471,514 | +68,088 | 3.84% | 189,395,863 |
| 2021-11-05 | 2021-11-03 | 6.351 | 30,403,426 | +97,691 | 3.83% | 193,080,763 |
| 2021-11-04 | 2021-11-02 | 6.553 | 30,305,735 | +38,188 | 3.82% | 198,602,716 |
| 2021-11-03 | 2021-11-01 | 6.553 | 30,267,547 | +148,491 | 3.82% | 198,352,459 |
| 2021-11-02 | 2021-10-29 | 6.891 | 30,119,056 | -1,480 | 3.80% | 207,553,545 |
| 2021-11-01 | 2021-10-28 | 6.891 | 30,120,536 | +20,722 | 3.80% | 207,563,744 |
| 2021-10-29 | 2021-10-27 | 6.864 | 30,099,814 | -58,430 | 3.79% | 206,607,531 |
| 2021-10-28 | 2021-10-26 | 7.161 | 30,158,244 | -41,445 | 3.80% | 215,973,539 |
| 2021-10-27 | 2021-10-25 | 7.351 | 30,199,689 | +2,961 | 3.81% | 221,983,142 |
| 2021-10-26 | 2021-10-22 | 7.540 | 30,196,728 | +131,735 | 3.81% | 227,673,618 |
| 2021-10-25 | 2021-10-21 | 7.823 | 30,064,993 | +814,093 | 3.79% | 235,211,361 |
| 2021-10-22 | 2021-10-20 | 7.675 | 29,250,900 | +639,717 | 3.69% | 224,494,752 |
| 2021-10-20 | 2021-10-18 | 7.337 | 28,611,183 | -112,214 | 3.61% | 209,920,218 |
| 2021-10-19 | 2021-10-15 | 6.824 | 28,723,397 | -69,568 | 3.62% | 195,995,366 |
| 2021-10-18 | 2021-10-12 | 6.216 | 28,792,965 | +59,984 | 3.63% | 178,962,832 |
| 2021-10-15 | 2021-10-11 | 6.283 | 28,732,981 | -60,687 | 3.62% | 180,531,197 |
| 2021-10-12 | 2021-10-08 | 6.297 | 28,793,668 | +31,083 | 3.63% | 181,301,557 |
| 2021-10-11 | 2021-10-07 | 6.432 | 28,762,585 | +53,677 | 3.63% | 184,992,232 |
| 2021-10-08 | 2021-10-06 | 6.432 | 28,708,908 | +28,123 | 3.62% | 184,646,998 |
| 2021-10-07 | 2021-10-05 | 6.513 | 28,680,785 | +12,197 | 3.62% | 186,791,322 |
| 2021-10-06 | 2021-10-04 | 6.540 | 28,668,588 | +75,571 | 3.61% | 187,486,624 |
| 2021-10-05 | 2021-09-30 | 6.405 | 28,593,017 | -685,318 | 3.60% | 183,128,926 |
| 2021-10-04 | 2021-09-29 | 6.175 | 29,278,335 | +148,017 | 3.69% | 180,792,829 |
| 2021-09-30 | 2021-09-28 | 6.445 | 29,130,318 | -314,499 | 3.67% | 187,750,987 |
| 2021-09-29 | 2021-09-27 | 5.932 | 29,444,817 | +7,401 | 3.71% | 174,659,416 |
| 2021-09-28 | 2021-09-24 | 6.283 | 29,437,416 | +85,968 | 3.71% | 184,957,208 |
| 2021-09-27 | 2021-09-23 | 6.445 | 29,351,448 | +76,673 | 3.70% | 189,176,216 |
| 2021-09-23 | 2021-09-20 | 6.594 | 29,274,775 | +30,077 | 3.69% | 193,033,201 |
| 2021-09-21 | 2021-09-17 | 6.702 | 29,244,698 | +287,003 | 3.69% | 195,996,105 |
| 2021-09-20 | 2021-09-16 | 6.675 | 28,957,695 | +48,846 | 3.65% | 193,290,078 |
| 2021-09-17 | 2021-09-15 | 6.783 | 28,908,849 | +127,664 | 3.64% | 196,088,959 |
| 2021-09-16 | 2021-09-14 | 7.121 | 28,781,185 | +44,405 | 3.63% | 204,945,275 |
| 2021-09-15 | 2021-09-13 | 7.134 | 28,736,780 | +41,445 | 3.62% | 205,017,366 |
| 2021-09-14 | 2021-09-10 | 7.337 | 28,695,335 | -147,277 | 3.62% | 210,537,641 |
| 2021-09-13 | 2021-09-09 | 7.202 | 28,842,612 | +96,330 | 3.64% | 207,721,008 |
| 2021-09-10 | 2021-09-08 | 7.351 | 28,746,282 | +15,986 | 3.62% | 211,299,858 |
| 2021-09-09 | 2021-09-07 | 7.269 | 28,730,296 | +235,346 | 3.62% | 208,853,136 |
| 2021-09-08 | 2021-09-06 | 7.540 | 28,494,950 | +64,121 | 3.59% | 214,842,760 |
| 2021-09-07 | 2021-09-03 | 7.540 | 28,430,829 | +14,802 | 3.58% | 214,359,308 |
| 2021-09-06 | 2021-09-02 | 7.688 | 28,416,027 | -35,524 | 3.58% | 218,471,227 |
| 2021-09-03 | 2021-09-01 | 7.688 | 28,451,551 | +1,141,951 | 3.59% | 218,744,346 |
| 2021-09-02 | 2021-08-31 | 7.472 | 27,309,600 | +283,082 | 3.44% | 204,060,569 |
| 2021-09-01 | 2021-08-30 | 7.391 | 27,026,518 | -121,374 | 3.41% | 199,754,258 |
| 2021-08-31 | 2021-08-27 | 7.567 | 27,147,892 | -14,802 | 3.42% | 205,420,018 |
| 2021-08-30 | 2021-08-26 | 7.418 | 27,162,694 | -8,141 | 3.42% | 201,494,785 |
| 2021-08-27 | 2021-08-25 | 7.242 | 27,170,835 | -551,984 | 3.43% | 196,782,466 |
| 2021-08-26 | 2021-08-24 | 6.810 | 27,722,819 | -411,783 | 3.49% | 188,793,288 |
| 2021-08-25 | 2021-08-23 | 6.661 | 28,134,602 | -257,076 | 3.55% | 187,415,851 |
| 2021-08-24 | 2021-08-20 | 6.824 | 28,391,678 | -916,225 | 3.58% | 193,731,867 |
| 2021-08-20 | 2021-08-18 | 7.323 | 29,307,903 | +17,762 | 3.69% | 214,636,044 |
| 2021-08-19 | 2021-08-17 | 7.432 | 29,290,141 | +201,673 | 3.69% | 217,672,104 |
| 2021-08-18 | 2021-08-16 | 7.675 | 29,088,468 | +1,480 | 3.67% | 223,248,119 |
| 2021-08-17 | 2021-08-13 | 7.742 | 29,086,988 | +19,243 | 3.67% | 225,201,873 |
| 2021-08-16 | 2021-08-12 | 7.972 | 29,067,745 | +22,202 | 3.66% | 231,729,848 |
| 2021-08-13 | 2021-08-11 | 8.067 | 29,045,543 | +122,973 | 3.66% | 234,300,090 |
| 2021-08-12 | 2021-08-10 | 8.377 | 28,922,570 | +70,752 | 3.65% | 242,296,530 |
| 2021-08-11 | 2021-08-09 | 7.986 | 28,851,818 | +52,279 | 3.64% | 230,398,310 |
| 2021-08-10 | 2021-08-06 | 7.783 | 28,799,539 | +4,441 | 3.63% | 224,143,755 |
| 2021-08-09 | 2021-08-05 | 7.891 | 28,795,098 | +128,034 | 3.63% | 227,221,819 |
| 2021-08-06 | 2021-08-04 | 7.702 | 28,667,064 | +14,802 | 3.61% | 220,788,625 |
| 2021-08-05 | 2021-08-03 | 7.837 | 28,652,262 | +62,537 | 3.61% | 224,546,108 |
| 2021-08-04 | 2021-08-02 | 7.891 | 28,589,725 | -20,722 | 3.60% | 225,601,223 |
| 2021-08-03 | 2021-07-30 | 7.999 | 28,610,447 | -372,263 | 3.61% | 228,857,407 |
| 2021-08-02 | 2021-07-29 | 7.905 | 28,982,710 | +407,047 | 3.65% | 229,093,877 |
| 2021-07-30 | 2021-07-28 | 6.905 | 28,575,663 | -131,617 | 3.60% | 197,303,977 |
| 2021-07-29 | 2021-07-27 | 6.878 | 28,707,280 | -83,925 | 3.62% | 197,436,958 |
| 2021-07-28 | 2021-07-26 | 7.891 | 28,791,205 | -30,610 | 3.63% | 227,191,099 |
| 2021-07-27 | 2021-07-23 | 9.053 | 28,821,815 | -119,894 | 3.63% | 260,924,436 |
| 2021-07-26 | 2021-07-22 | 9.229 | 28,941,709 | -19,242 | 3.65% | 267,093,611 |
| 2021-07-23 | 2021-07-21 | 9.053 | 28,960,951 | +20,722 | 3.65% | 262,184,036 |
| 2021-07-22 | 2021-07-20 | 8.931 | 28,940,229 | +74,379 | 3.65% | 258,477,085 |
| 2021-07-21 | 2021-07-19 | 9.053 | 28,865,850 | -219,065 | 3.64% | 261,323,085 |
| 2021-07-20 | 2021-07-16 | 9.418 | 29,084,915 | +62,167 | 3.67% | 273,917,135 |
| 2021-07-19 | 2021-07-15 | 9.283 | 29,022,748 | +42,925 | 3.66% | 269,410,112 |
| 2021-07-16 | 2021-07-14 | 9.323 | 28,979,823 | +48,360 | 3.65% | 270,186,374 |
| 2021-07-15 | 2021-07-13 | 9.485 | 28,931,463 | -48,076 | 3.65% | 274,426,554 |
| 2021-07-14 | 2021-07-12 | 9.431 | 28,979,539 | +126,586 | 3.65% | 273,316,291 |
| 2021-07-13 | 2021-07-09 | 9.675 | 28,852,953 | -164,299 | 3.64% | 279,139,897 |
| 2021-07-12 | 2021-07-08 | 9.499 | 29,017,252 | -324,157 | 3.66% | 275,632,377 |
| 2021-07-09 | 2021-07-07 | 9.729 | 29,341,409 | +45,886 | 3.70% | 285,451,340 |
| 2021-07-08 | 2021-07-06 | 9.621 | 29,295,523 | -82,113 | 3.69% | 281,838,211 |
| 2021-07-07 | 2021-07-05 | 9.823 | 29,377,636 | -174,660 | 3.70% | 288,582,426 |
| 2021-07-06 | 2021-07-02 | 10.134 | 29,552,296 | +88,810 | 3.73% | 299,482,269 |
| 2021-07-05 | 2021-06-30 | 10.512 | 29,463,486 | -1,361 | 3.71% | 309,729,342 |
| 2021-07-02 | 2021-06-29 | 10.350 | 29,464,847 | -59,503 | 3.71% | 304,966,113 |
| 2021-06-30 | 2021-06-28 | 10.296 | 29,524,350 | +68,366 | 3.72% | 303,986,250 |
| 2021-06-28 | 2021-06-24 | 10.269 | 29,455,984 | +190,942 | 3.71% | 302,486,329 |
| 2021-06-25 | 2021-06-23 | 10.472 | 29,265,042 | +2,960 | 3.69% | 306,456,952 |
| 2021-06-24 | 2021-06-22 | 10.431 | 29,262,082 | +46,662 | 3.69% | 305,239,791 |
| 2021-06-23 | 2021-06-21 | 10.175 | 29,215,420 | +16,282 | 3.68% | 297,252,649 |
| 2021-06-22 | 2021-06-18 | 10.134 | 29,199,138 | -109,532 | 3.68% | 295,903,374 |
| 2021-06-21 | 2021-06-17 | 10.472 | 29,308,670 | +90,290 | 3.70% | 306,913,815 |
| 2021-06-18 | 2021-06-16 | 10.269 | 29,218,380 | +48,467 | 3.68% | 300,046,351 |
| 2021-06-17 | 2021-06-15 | 10.458 | 29,169,913 | +140,802 | 3.68% | 305,066,640 |
| 2021-06-16 | 2021-06-11 | 10.674 | 29,029,111 | +65,128 | 3.66% | 309,869,942 |
| 2021-06-15 | 2021-06-10 | 10.837 | 28,963,983 | -143,577 | 3.65% | 313,871,061 |
| 2021-06-11 | 2021-06-09 | 10.864 | 29,107,560 | -122,854 | 3.67% | 316,213,549 |
| 2021-06-10 | 2021-06-08 | 10.877 | 29,230,414 | +44,775 | 3.69% | 317,943,149 |
| 2021-06-09 | 2021-06-07 | 11.039 | 29,185,639 | +25,163 | 3.68% | 322,188,390 |
| 2021-06-08 | 2021-06-04 | 10.904 | 29,160,476 | +17,762 | 3.68% | 317,970,454 |
| 2021-06-07 | 2021-06-03 | 11.012 | 29,142,714 | -26,643 | 3.67% | 320,926,978 |
| 2021-06-04 | 2021-06-02 | 11.039 | 29,169,357 | +225,483 | 3.68% | 322,008,649 |
| 2021-06-03 | 2021-06-01 | 11.080 | 28,943,874 | +106,217 | 3.65% | 320,692,745 |
| 2021-06-02 | 2021-05-31 | 11.188 | 28,837,657 | +61,566 | 3.64% | 322,633,109 |
| 2021-06-01 | 2021-05-28 | 11.053 | 28,776,091 | +56,247 | 3.63% | 318,056,097 |
| 2021-05-31 | 2021-05-27 | 11.215 | 28,719,844 | +119,893 | 3.62% | 322,091,151 |
| 2021-05-28 | 2021-05-26 | 11.026 | 28,599,951 | +108,053 | 3.61% | 315,336,376 |
| 2021-05-27 | 2021-05-25 | 11.215 | 28,491,898 | -31,916 | 3.59% | 319,534,751 |
| 2021-05-26 | 2021-05-24 | 11.147 | 28,523,814 | +316,756 | 3.60% | 317,965,623 |
| 2021-05-25 | 2021-05-21 | 11.647 | 28,207,058 | -236,827 | 3.56% | 328,536,542 |
| 2021-05-24 | 2021-05-20 | 11.580 | 28,443,885 | +41,066 | 3.59% | 329,373,276 |
| 2021-05-21 | 2021-05-18 | 11.445 | 28,402,819 | +275,370 | 3.58% | 325,059,962 |
| 2021-05-20 | 2021-05-17 | 11.269 | 28,127,449 | +307,470 | 3.55% | 316,967,709 |
| 2021-05-18 | 2021-05-14 | 10.445 | 27,819,979 | +32,564 | 3.51% | 290,572,771 |
| 2021-05-17 | 2021-05-13 | 10.647 | 27,787,415 | -407,047 | 3.50% | 295,864,589 |
| 2021-05-14 | 2021-05-12 | 11.053 | 28,194,462 | +143,577 | 3.55% | 311,627,474 |
| 2021-05-13 | 2021-05-11 | 11.080 | 28,050,885 | +153,105 | 3.54% | 310,798,593 |
| 2021-05-12 | 2021-05-10 | 10.620 | 27,897,780 | +17,762 | 3.52% | 296,285,785 |
| 2021-05-11 | 2021-05-07 | 10.756 | 27,880,018 | -28,124 | 3.52% | 299,864,284 |
| 2021-05-10 | 2021-05-06 | 10.810 | 27,908,142 | -870,339 | 3.52% | 301,675,148 |
| 2021-05-07 | 2021-05-05 | 11.215 | 28,778,481 | +42,984 | 3.63% | 322,748,761 |
| 2021-05-06 | 2021-05-04 | 11.431 | 28,735,497 | -120,782 | 3.62% | 328,479,068 |
| 2021-05-05 | 2021-05-03 | 11.438 | 28,856,279 | +115,690 | 3.64% | 330,068,812 |
| 2021-05-04 | 2021-04-30 | 11.982 | 28,740,589 | -331,124 | 3.62% | 344,381,440 |
| 2021-05-03 | 2021-04-29 | 11.629 | 29,071,713 | -335,271 | 3.69% | 338,068,653 |
| 2021-04-30 | 2021-04-28 | 11.846 | 29,406,984 | -10,294 | 3.73% | 348,366,837 |
| 2021-04-29 | 2021-04-27 | 11.615 | 29,417,278 | +87,807 | 3.73% | 341,687,051 |
| 2021-04-28 | 2021-04-26 | 11.629 | 29,329,471 | +70,583 | 3.72% | 341,066,065 |
| 2021-04-27 | 2021-04-23 | 11.833 | 29,258,888 | +154,402 | 3.71% | 346,214,485 |
| 2021-04-26 | 2021-04-22 | 11.506 | 29,104,486 | -713,188 | 3.69% | 334,887,134 |
| 2021-04-23 | 2021-04-21 | 11.574 | 29,817,674 | +52,726 | 3.78% | 345,121,081 |
| 2021-04-22 | 2021-04-20 | 11.738 | 29,764,948 | +736,774 | 3.78% | 349,368,777 |
| 2021-04-21 | 2021-04-19 | 11.901 | 29,028,174 | +134,979 | 3.68% | 345,458,542 |
| 2021-04-20 | 2021-04-16 | 11.289 | 28,893,195 | -439,676 | 3.67% | 326,168,357 |
| 2021-04-19 | 2021-04-15 | 10.650 | 29,332,871 | -452,911 | 3.72% | 312,380,920 |
| 2021-04-16 | 2021-04-14 | 10.826 | 29,785,782 | -61,760 | 3.78% | 322,470,685 |
| 2021-04-15 | 2021-04-13 | 10.527 | 29,847,542 | +63,341 | 3.79% | 314,208,333 |
| 2021-04-14 | 2021-04-12 | 10.459 | 29,784,201 | -366,152 | 3.78% | 311,516,073 |
| 2021-04-13 | 2021-04-09 | 10.636 | 30,150,353 | +108,817 | 3.83% | 320,676,636 |
| 2021-04-12 | 2021-04-08 | 10.786 | 30,041,536 | +245,571 | 3.81% | 324,013,784 |
| 2021-04-09 | 2021-04-07 | 10.677 | 29,795,965 | +108,631 | 3.78% | 318,123,153 |
| 2021-04-08 | 2021-04-01 | 10.432 | 29,687,334 | -73,524 | 3.77% | 309,695,381 |
| 2021-04-07 | 2021-03-31 | 10.269 | 29,760,858 | +191,163 | 3.78% | 305,605,077 |
| 2021-04-01 | 2021-03-30 | 10.296 | 29,569,695 | -20,219 | 3.75% | 304,446,433 |
| 2021-03-31 | 2021-03-29 | 9.942 | 29,589,914 | +164,695 | 3.76% | 294,190,907 |
| 2021-03-30 | 2021-03-26 | 10.201 | 29,425,219 | +5,882 | 3.73% | 300,157,454 |
| 2021-03-29 | 2021-03-25 | 10.201 | 29,419,337 | -7,353 | 3.73% | 300,097,453 |
| 2021-03-26 | 2021-03-24 | 10.078 | 29,426,690 | +77,889 | 3.73% | 296,570,389 |
| 2021-03-25 | 2021-03-23 | 10.282 | 29,348,801 | +31,886 | 3.72% | 301,772,961 |
| 2021-03-24 | 2021-03-22 | 10.364 | 29,316,915 | -44,353 | 3.72% | 303,837,521 |
| 2021-03-23 | 2021-03-19 | 10.554 | 29,361,268 | -58,113 | 3.73% | 309,887,953 |
| 2021-03-22 | 2021-03-18 | 10.745 | 29,419,381 | -405,409 | 3.73% | 316,103,124 |
| 2021-03-19 | 2021-03-17 | 10.459 | 29,824,790 | -278,915 | 3.79% | 311,940,597 |
| 2021-03-18 | 2021-03-16 | 10.473 | 30,103,705 | -437,451 | 3.82% | 315,267,237 |
| 2021-03-17 | 2021-03-15 | 10.337 | 30,541,156 | -306,639 | 3.88% | 315,694,655 |
| 2021-03-16 | 2021-03-12 | 10.677 | 30,847,795 | -67,642 | 3.92% | 329,353,246 |
| 2021-03-15 | 2021-03-11 | 10.894 | 30,915,437 | +51,467 | 3.92% | 336,803,093 |
| 2021-03-12 | 2021-03-10 | 10.187 | 30,863,970 | +68,901 | 3.92% | 314,413,924 |
| 2021-03-11 | 2021-03-09 | 10.010 | 30,795,069 | +140,167 | 3.91% | 308,267,089 |
| 2021-03-10 | 2021-03-08 | 10.065 | 30,654,902 | +1,140,794 | 3.89% | 308,531,718 |
| 2021-03-09 | 2021-03-05 | 10.568 | 29,514,108 | +1,176,391 | 3.75% | 311,902,493 |
| 2021-03-08 | 2021-03-04 | 10.786 | 28,337,717 | +47,056 | 3.60% | 305,637,199 |
| 2021-03-05 | 2021-03-03 | 11.085 | 28,290,661 | -38,233 | 3.59% | 313,594,812 |
| 2021-03-04 | 2021-03-02 | 10.962 | 28,328,894 | +180,981 | 3.60% | 310,550,925 |
| 2021-03-03 | 2021-03-01 | 11.180 | 28,147,913 | +61,760 | 3.57% | 314,692,348 |
| 2021-03-02 | 2021-02-26 | 11.343 | 28,086,153 | +211,751 | 3.56% | 318,585,843 |
| 2021-03-01 | 2021-02-25 | 11.262 | 27,874,402 | +107,198 | 3.54% | 313,909,212 |
| 2021-02-26 | 2021-02-24 | 11.547 | 27,767,204 | -53,478 | 3.52% | 320,632,844 |
| 2021-02-25 | 2021-02-23 | 12.771 | 27,820,682 | +360,446 | 3.53% | 355,305,172 |
| 2021-02-24 | 2021-02-22 | 12.513 | 27,460,236 | -288,910 | 3.49% | 343,605,620 |
| 2021-02-23 | 2021-02-19 | 12.567 | 27,749,146 | +13,234 | 3.52% | 348,730,360 |
| 2021-02-22 | 2021-02-18 | 12.513 | 27,735,912 | +26,469 | 3.52% | 347,055,110 |
| 2021-02-19 | 2021-02-17 | 12.690 | 27,709,443 | +38,233 | 3.52% | 351,623,267 |
| 2021-02-18 | 2021-02-16 | 12.608 | 27,671,210 | -132,491 | 3.51% | 348,879,981 |
| 2021-02-17 | 2021-02-11 | 12.785 | 27,803,701 | +341,212 | 3.53% | 355,466,459 |
| 2021-02-16 | 2021-02-09 | 13.030 | 27,462,489 | +359,388 | 3.49% | 357,827,382 |
| 2021-02-10 | 2021-02-08 | 12.295 | 27,103,101 | -279,893 | 3.44% | 333,238,813 |
| 2021-02-09 | 2021-02-05 | 12.173 | 27,382,994 | -10,294 | 3.48% | 333,328,257 |
| 2021-02-08 | 2021-02-04 | 12.268 | 27,393,288 | +24,999 | 3.48% | 336,061,581 |
| 2021-02-05 | 2021-02-03 | 12.608 | 27,368,289 | -173,518 | 3.47% | 345,060,738 |
| 2021-02-04 | 2021-02-02 | 12.268 | 27,541,807 | +99,442 | 3.50% | 337,883,616 |
| 2021-02-03 | 2021-02-01 | 11.927 | 27,442,365 | +27,866 | 3.48% | 327,305,637 |
| 2021-02-02 | 2021-01-29 | 11.900 | 27,414,499 | +265,178 | 3.48% | 326,223,340 |
| 2021-02-01 | 2021-01-28 | 12.296 | 27,149,321 | +448,904 | 3.47% | 333,836,738 |
| 2021-01-29 | 2021-01-27 | 12.597 | 26,700,417 | -191,552 | 3.41% | 336,351,322 |
| 2021-01-28 | 2021-01-26 | 12.584 | 26,891,969 | +1,097,401 | 3.43% | 338,396,524 |
| 2021-01-27 | 2021-01-25 | 13.267 | 25,794,568 | +700,406 | 3.29% | 342,227,935 |
| 2021-01-26 | 2021-01-22 | 13.240 | 25,094,162 | +2,336,373 | 3.20% | 332,248,875 |
| 2021-01-25 | 2021-01-21 | 13.391 | 22,757,789 | +1,404,468 | 2.90% | 304,739,129 |
| 2021-01-22 | 2021-01-20 | 13.541 | 21,353,321 | -141,178 | 2.73% | 289,145,267 |
| 2021-01-21 | 2021-01-19 | 13.541 | 21,494,499 | +2,468,237 | 2.74% | 291,056,958 |
| 2021-01-20 | 2021-01-18 | 12.105 | 19,026,262 | +4,570,919 | 2.43% | 230,309,688 |
| 2021-01-19 | 2021-01-15 | 11.995 | 14,455,343 | +618,522 | 1.84% | 173,397,750 |
| 2021-01-18 | 2021-01-14 | 12.310 | 13,836,821 | +8,773 | 1.86% | 170,331,235 |
| 2021-01-15 | 2021-01-13 | 12.638 | 13,828,048 | -6,529,570 | 1.86% | 174,762,526 |
| 2021-01-14 | 2021-01-12 | 13.555 | 20,357,618 | +3,116,881 | 2.73% | 275,940,902 |
| 2021-01-13 | 2021-01-11 | 13.705 | 17,240,737 | -81,885 | 2.32% | 236,286,556 |
| 2021-01-12 | 2021-01-08 | 14.088 | 17,322,622 | -19,740 | 2.33% | 244,042,979 |
| 2021-01-11 | 2021-01-07 | 13.705 | 17,342,362 | -399,188 | 2.33% | 237,679,340 |
| 2021-01-08 | 2021-01-06 | 14.280 | 17,741,550 | +534,444 | 2.38% | 253,342,191 |
| 2021-01-07 | 2021-01-05 | 13.842 | 17,207,106 | +77,498 | 2.31% | 238,179,188 |
| 2021-01-06 | 2021-01-04 | 12.584 | 17,129,608 | +96,507 | 2.30% | 215,551,335 |
| 2021-01-05 | 2020-12-31 | 12.201 | 17,033,101 | +141,836 | 2.29% | 207,813,636 |
| 2021-01-04 | 2020-12-29 | 11.749 | 16,891,265 | +1,461 | 2.27% | 198,459,002 |
| 2020-12-29 | 2020-12-24 | 11.995 | 16,889,804 | +443,201 | 2.27% | 202,600,106 |
| 2020-12-28 | 2020-12-22 | 11.202 | 16,446,603 | +71,649 | 2.21% | 184,236,458 |
| 2020-12-23 | 2020-12-21 | 11.394 | 16,374,954 | +345,085 | 2.20% | 186,569,460 |
| 2020-12-22 | 2020-12-18 | 10.942 | 16,029,869 | -60,932 | 2.15% | 175,402,357 |
| 2020-12-21 | 2020-12-17 | 10.956 | 16,090,801 | +112,591 | 2.16% | 176,289,174 |
| 2020-12-18 | 2020-12-16 | 11.011 | 15,978,210 | +405,037 | 2.15% | 175,929,824 |
| 2020-12-17 | 2020-12-15 | 10.929 | 15,573,173 | +115,516 | 2.09% | 170,192,082 |
| 2020-12-16 | 2020-12-14 | 10.874 | 15,457,657 | +14,622 | 2.08% | 168,083,955 |
| 2020-12-15 | 2020-12-11 | 10.888 | 15,443,035 | -27,782 | 2.07% | 168,136,184 |
| 2020-12-14 | 2020-12-10 | 11.325 | 15,470,817 | -181,316 | 2.08% | 175,210,065 |
| 2020-12-11 | 2020-12-09 | 11.079 | 15,652,133 | +62,876 | 2.10% | 173,409,950 |
| 2020-12-10 | 2020-12-08 | 11.257 | 15,589,257 | -121,065 | 2.09% | 175,485,289 |
| 2020-12-09 | 2020-12-07 | 11.489 | 15,710,322 | -74,573 | 2.11% | 180,501,093 |
| 2020-12-08 | 2020-12-04 | 11.736 | 15,784,895 | -73,112 | 2.12% | 185,244,128 |
| 2020-12-07 | 2020-12-03 | 10.737 | 15,858,007 | -133,062 | 2.13% | 170,268,271 |
| 2020-12-04 | 2020-12-02 | 10.942 | 15,991,069 | -402,112 | 2.15% | 174,977,799 |
| 2020-12-03 | 2020-12-01 | 11.147 | 16,393,181 | -187,165 | 2.20% | 182,741,130 |
| 2020-12-02 | 2020-11-30 | 10.942 | 16,580,346 | +3,910,196 | 2.23% | 181,425,797 |
| 2020-12-01 | 2020-11-27 | 11.585 | 12,670,150 | +467,177 | 1.70% | 146,784,646 |
| 2020-11-30 | 2020-11-26 | 10.833 | 12,202,973 | -8,773 | 1.64% | 132,192,342 |
| 2020-11-27 | 2020-11-25 | 10.122 | 12,211,746 | +7,311 | 1.64% | 123,601,843 |
| 2020-11-26 | 2020-11-24 | 10.505 | 12,204,435 | -498,619 | 1.64% | 128,201,871 |
| 2020-11-25 | 2020-11-23 | 11.024 | 12,703,054 | +57,027 | 1.71% | 140,042,111 |
| 2020-11-24 | 2020-11-20 | 10.217 | 12,646,027 | +29,873 | 1.70% | 129,208,228 |
| 2020-11-23 | 2020-11-19 | 10.190 | 12,616,154 | -83,347 | 1.69% | 128,557,885 |
| 2020-11-20 | 2020-11-18 | 9.725 | 12,699,501 | -147,685 | 1.71% | 123,501,355 |
| 2020-11-19 | 2020-11-17 | 10.122 | 12,847,186 | -492,770 | 1.73% | 130,033,483 |
| 2020-11-18 | 2020-11-16 | 8.248 | 13,339,956 | -235,418 | 1.79% | 110,023,935 |
| 2020-11-17 | 2020-11-13 | 8.179 | 13,575,374 | -52,641 | 1.82% | 111,037,187 |
| 2020-11-16 | 2020-11-12 | 8.220 | 13,628,015 | -223,720 | 1.83% | 112,026,957 |
| 2020-11-13 | 2020-11-11 | 7.413 | 13,851,735 | -105,280 | 1.86% | 102,687,818 |
| 2020-11-12 | 2020-11-10 | 7.345 | 13,957,015 | -456,215 | 1.87% | 102,513,791 |
| 2020-11-11 | 2020-11-09 | 7.318 | 14,413,230 | -548,335 | 1.94% | 105,470,393 |
| 2020-11-10 | 2020-11-06 | 7.400 | 14,961,565 | -150,609 | 2.01% | 110,710,740 |
| 2020-11-09 | 2020-11-05 | 7.427 | 15,112,174 | -492,770 | 2.03% | 112,238,600 |
| 2020-11-06 | 2020-11-04 | 7.318 | 15,604,944 | -397,726 | 2.10% | 114,190,891 |
| 2020-11-05 | 2020-11-03 | 7.222 | 16,002,670 | -334,849 | 2.15% | 115,569,128 |
| 2020-11-04 | 2020-11-02 | 7.126 | 16,337,519 | -536,637 | 2.19% | 116,423,136 |
| 2020-11-03 | 2020-10-30 | 7.071 | 16,874,156 | -95,045 | 2.27% | 119,324,072 |
| 2020-11-02 | 2020-10-29 | 7.236 | 16,969,201 | -266,125 | 2.28% | 122,781,386 |
| 2020-10-30 | 2020-10-28 | 7.482 | 17,235,326 | -154,996 | 2.31% | 128,950,281 |
| 2020-10-29 | 2020-10-27 | 7.523 | 17,390,322 | -331,926 | 2.34% | 130,823,504 |
| 2020-10-28 | 2020-10-23 | 7.509 | 17,722,248 | -204,711 | 2.38% | 133,078,108 |
| 2020-10-27 | 2020-10-22 | 7.605 | 17,926,959 | -162,307 | 2.41% | 136,331,710 |
| 2020-10-23 | 2020-10-21 | 7.687 | 18,089,266 | -119,903 | 2.43% | 139,050,554 |
| 2020-10-22 | 2020-10-20 | 7.783 | 18,209,169 | -27,782 | 2.45% | 141,715,664 |
| 2020-10-21 | 2020-10-19 | 7.701 | 18,236,951 | -93,583 | 2.45% | 140,435,237 |
| 2020-10-20 | 2020-10-16 | 7.919 | 18,330,534 | -32,169 | 2.46% | 145,167,415 |
| 2020-10-19 | 2020-10-15 | 8.043 | 18,362,703 | -11,697 | 2.47% | 147,682,624 |
| 2020-10-16 | 2020-10-14 | 8.056 | 18,374,400 | +10,235 | 2.47% | 148,028,018 |
| 2020-10-15 | 2020-10-12 | 7.933 | 18,364,165 | -71,649 | 2.47% | 145,684,935 |
| 2020-10-14 | 2020-10-09 | 7.960 | 18,435,814 | -130,138 | 2.48% | 146,757,656 |
| 2020-10-12 | 2020-10-08 | 7.919 | 18,565,952 | -14,622 | 2.49% | 147,031,792 |
| 2020-10-09 | 2020-10-07 | 7.933 | 18,580,574 | -8,774 | 2.50% | 147,401,731 |
| 2020-10-07 | 2020-10-05 | 7.865 | 18,589,348 | -305,605 | 2.50% | 146,200,032 |
| 2020-10-06 | 2020-09-30 | 7.810 | 18,894,953 | -38,018 | 2.54% | 147,569,766 |
| 2020-10-05 | 2020-09-29 | 7.865 | 18,932,971 | -457,677 | 2.54% | 148,902,531 |
| 2020-09-30 | 2020-09-28 | 7.988 | 19,390,648 | +364,095 | 2.60% | 154,889,021 |
| 2020-09-29 | 2020-09-25 | 7.865 | 19,026,553 | -77,498 | 2.56% | 149,638,527 |
| 2020-09-28 | 2020-09-24 | 7.892 | 19,104,051 | -46,791 | 2.57% | 150,770,629 |
| 2020-09-25 | 2020-09-23 | 8.001 | 19,150,842 | +19,008 | 2.57% | 153,235,434 |
| 2020-09-24 | 2020-09-22 | 7.824 | 19,131,834 | +27,783 | 2.57% | 149,681,490 |
| 2020-09-23 | 2020-09-21 | 7.810 | 19,104,051 | -193,014 | 2.57% | 149,202,823 |
| 2020-09-22 | 2020-09-18 | 8.207 | 19,297,065 | +83,347 | 2.59% | 158,364,551 |
| 2020-09-21 | 2020-09-17 | 8.234 | 19,213,718 | -27,783 | 2.58% | 158,206,152 |
| 2020-09-18 | 2020-09-16 | 8.330 | 19,241,501 | -157,920 | 2.58% | 160,277,184 |
| 2020-09-17 | 2020-09-15 | 8.302 | 19,399,421 | -162,307 | 2.61% | 161,061,939 |
| 2020-09-16 | 2020-09-14 | 8.166 | 19,561,728 | -233,956 | 2.63% | 159,733,869 |
| 2020-09-15 | 2020-09-11 | 7.988 | 19,795,684 | -133,063 | 2.66% | 158,124,376 |
| 2020-09-14 | 2020-09-10 | 7.933 | 19,928,747 | -305,605 | 2.68% | 158,096,935 |
| 2020-09-11 | 2020-09-09 | 7.619 | 20,234,352 | -58,489 | 2.72% | 154,155,832 |
| 2020-09-10 | 2020-09-08 | 7.564 | 20,292,841 | -96,507 | 2.73% | 153,491,188 |
| 2020-09-09 | 2020-09-07 | 7.796 | 20,389,348 | +203,249 | 2.74% | 158,962,124 |
| 2020-09-08 | 2020-09-04 | 7.810 | 20,186,099 | -112,591 | 2.71% | 157,653,629 |
| 2020-09-07 | 2020-09-03 | 8.056 | 20,298,690 | +109,667 | 2.73% | 163,530,502 |
| 2020-09-04 | 2020-09-02 | 8.043 | 20,189,023 | -948,985 | 2.71% | 162,370,861 |
| 2020-09-03 | 2020-09-01 | 8.316 | 21,138,008 | -210,560 | 2.84% | 175,785,521 |
| 2020-09-02 | 2020-08-31 | 8.343 | 21,348,568 | +302,680 | 2.87% | 178,120,559 |
| 2020-09-01 | 2020-08-28 | 7.878 | 21,045,888 | -70,186 | 2.83% | 165,807,894 |
| 2020-08-31 | 2020-08-27 | 7.851 | 21,116,074 | +55,564 | 2.84% | 165,783,205 |
| 2020-08-28 | 2020-08-26 | 7.892 | 21,060,510 | +203,250 | 2.83% | 166,211,153 |
| 2020-08-27 | 2020-08-25 | 8.015 | 20,857,260 | +106,742 | 2.80% | 167,174,616 |
| 2020-08-26 | 2020-08-24 | 8.056 | 20,750,518 | +128,676 | 2.79% | 167,170,523 |
| 2020-08-25 | 2020-08-21 | 8.152 | 20,621,842 | +7,311 | 2.77% | 168,108,309 |
| 2020-08-24 | 2020-08-20 | 8.001 | 20,614,531 | +71,649 | 2.77% | 164,947,140 |
| 2020-08-21 | 2020-08-19 | 7.988 | 20,542,882 | -57,027 | 2.76% | 164,092,859 |
| 2020-08-20 | 2020-08-18 | 7.974 | 20,599,909 | +146,223 | 2.77% | 164,266,620 |
| 2020-08-19 | 2020-08-17 | 7.632 | 20,453,686 | +1,462 | 2.75% | 156,106,594 |
| 2020-08-18 | 2020-08-14 | 7.468 | 20,452,224 | +64,338 | 2.75% | 152,738,544 |
| 2020-08-17 | 2020-08-13 | 7.523 | 20,387,886 | +7,311 | 2.74% | 153,373,508 |
| 2020-08-14 | 2020-08-12 | 7.673 | 20,380,575 | -111,129 | 2.74% | 156,384,879 |
| 2020-08-13 | 2020-08-11 | 7.769 | 20,491,704 | +55,565 | 2.75% | 159,199,564 |
| 2020-08-12 | 2020-08-10 | 7.919 | 20,436,139 | -58,489 | 2.74% | 161,842,611 |
| 2020-08-11 | 2020-08-07 | 7.960 | 20,494,628 | +100,893 | 2.75% | 163,146,773 |
| 2020-08-10 | 2020-08-06 | 8.043 | 20,393,735 | +48,254 | 2.74% | 164,017,264 |
| 2020-08-07 | 2020-08-05 | 8.097 | 20,345,481 | +21,933 | 2.73% | 164,742,303 |
| 2020-08-06 | 2020-08-04 | 8.125 | 20,323,548 | -318,765 | 2.73% | 165,120,668 |
| 2020-08-05 | 2020-08-03 | 8.111 | 20,642,313 | -33,631 | 2.77% | 167,428,165 |
| 2020-08-04 | 2020-07-31 | 8.275 | 20,675,944 | +17,546 | 2.78% | 171,094,554 |
| 2020-08-03 | 2020-07-30 | 8.097 | 20,658,398 | +23,396 | 2.77% | 167,276,068 |
| 2020-07-31 | 2020-07-29 | 8.234 | 20,635,002 | -99,431 | 2.77% | 169,909,034 |
| 2020-07-30 | 2020-07-28 | 8.220 | 20,734,433 | +122,827 | 2.78% | 170,444,150 |
| 2020-07-29 | 2020-07-27 | 8.193 | 20,611,606 | +119,902 | 2.77% | 168,870,628 |
| 2020-07-28 | 2020-07-24 | 8.289 | 20,491,704 | -36,173 | 2.75% | 169,850,239 |
| 2020-07-27 | 2020-07-23 | 8.740 | 20,527,877 | +38,018 | 2.76% | 179,415,665 |
| 2020-07-24 | 2020-07-22 | 8.644 | 20,489,859 | +384,565 | 2.75% | 177,121,594 |
| 2020-07-23 | 2020-07-21 | 8.699 | 20,105,294 | -175,467 | 2.70% | 174,897,261 |
| 2020-07-22 | 2020-07-20 | 8.207 | 20,280,761 | -131,600 | 2.72% | 166,437,415 |
| 2020-07-21 | 2020-07-17 | 8.207 | 20,412,361 | +187,165 | 2.74% | 167,517,412 |
| 2020-07-20 | 2020-07-16 | 7.933 | 20,225,196 | -250,041 | 2.72% | 160,448,698 |
| 2020-07-17 | 2020-07-15 | 8.426 | 20,475,237 | +45,329 | 2.75% | 172,514,305 |
| 2020-07-16 | 2020-07-14 | 8.125 | 20,429,908 | +70,187 | 2.74% | 165,984,800 |
| 2020-07-15 | 2020-07-13 | 8.207 | 20,359,721 | -744,183 | 2.73% | 167,085,413 |
| 2020-07-14 | 2020-07-10 | 7.837 | 21,103,904 | -1,366,758 | 2.83% | 165,399,004 |
| 2020-07-13 | 2020-07-09 | 7.673 | 22,470,662 | -128,676 | 3.02% | 172,422,601 |
| 2020-07-10 | 2020-07-08 | 7.783 | 22,599,338 | -86,272 | 3.04% | 175,882,831 |
| 2020-07-09 | 2020-07-07 | 7.824 | 22,685,610 | +334,850 | 3.05% | 177,485,122 |
| 2020-07-08 | 2020-07-06 | 7.851 | 22,350,760 | -527,863 | 3.00% | 175,476,778 |
| 2020-07-07 | 2020-07-03 | 8.111 | 22,878,623 | +163,769 | 3.07% | 185,566,698 |
| 2020-07-06 | 2020-07-02 | 7.974 | 22,714,854 | -586,353 | 3.05% | 181,131,494 |
| 2020-07-03 | 2020-06-30 | 8.316 | 23,301,207 | -83,347 | 3.13% | 193,774,873 |
| 2020-07-02 | 2020-06-29 | 8.275 | 23,384,554 | -476,685 | 3.14% | 193,508,448 |
| 2020-06-30 | 2020-06-26 | 8.220 | 23,861,239 | -299,848 | 3.20% | 196,147,568 |
| 2020-06-29 | 2020-06-24 | 8.453 | 24,161,087 | -174,005 | 3.25% | 204,230,410 |
| 2020-06-26 | 2020-06-23 | 8.672 | 24,335,092 | +39,480 | 3.27% | 211,026,849 |
| 2020-06-24 | 2020-06-22 | 8.549 | 24,295,612 | -49,443 | 3.26% | 207,693,701 |
| 2020-06-23 | 2020-06-19 | 8.891 | 24,345,055 | -168,156 | 3.27% | 216,441,024 |
| 2020-06-22 | 2020-06-18 | 8.562 | 24,513,211 | -323,152 | 3.29% | 209,889,156 |
| 2020-06-19 | 2020-06-17 | 8.535 | 24,836,363 | -23,395 | 3.34% | 211,976,664 |
| 2020-06-18 | 2020-06-16 | 8.617 | 24,859,758 | -54,103 | 3.34% | 214,216,496 |
| 2020-06-17 | 2020-06-15 | 8.453 | 24,913,861 | +82,616 | 3.35% | 210,593,507 |
| 2020-06-16 | 2020-06-12 | 8.426 | 24,831,245 | -81,885 | 3.34% | 209,215,892 |
| 2020-06-15 | 2020-06-11 | 8.302 | 24,913,130 | +59,952 | 3.35% | 206,839,010 |
| 2020-06-12 | 2020-06-10 | 8.453 | 24,853,178 | -30,707 | 3.34% | 210,080,561 |
| 2020-06-11 | 2020-06-09 | 8.384 | 24,883,885 | +29,244 | 3.34% | 208,638,343 |
| 2020-06-10 | 2020-06-08 | 8.289 | 24,854,641 | -405,767 | 3.34% | 206,013,454 |
| 2020-06-09 | 2020-06-05 | 8.590 | 25,260,408 | -26,321 | 3.39% | 216,977,884 |
| 2020-06-08 | 2020-06-04 | 8.152 | 25,286,729 | -116,978 | 3.40% | 206,136,253 |
| 2020-06-05 | 2020-06-03 | 8.398 | 25,403,707 | -194,408 | 3.41% | 213,344,244 |
| 2020-06-04 | 2020-06-02 | 8.261 | 25,598,115 | -313,669 | 3.44% | 211,475,660 |
| 2020-06-03 | 2020-06-01 | 8.343 | 25,911,784 | +459,139 | 3.48% | 216,193,491 |
| 2020-06-02 | 2020-05-29 | 7.810 | 25,452,645 | -295,370 | 3.42% | 198,785,404 |
| 2020-06-01 | 2020-05-28 | 7.824 | 25,748,015 | +108,205 | 3.46% | 201,444,422 |
| 2020-05-29 | 2020-05-27 | 7.878 | 25,639,810 | +165,232 | 3.44% | 202,000,642 |
| 2020-05-28 | 2020-05-26 | 8.152 | 25,474,578 | +187,164 | 3.42% | 207,667,590 |
| 2020-05-27 | 2020-05-25 | 8.056 | 25,287,414 | +787,799 | 3.40% | 203,720,708 |
| 2020-05-26 | 2020-05-22 | 7.755 | 24,499,615 | +744,072 | 3.29% | 189,982,762 |
| 2020-05-25 | 2020-05-21 | 7.920 | 23,755,543 | +362,857 | 3.19% | 188,146,210 |
| 2020-05-22 | 2020-05-20 | 8.279 | 23,392,686 | +647,916 | 3.17% | 193,664,475 |
| 2020-05-21 | 2020-05-19 | 8.293 | 22,744,770 | +334,829 | 3.08% | 188,614,312 |
| 2020-05-20 | 2020-05-18 | 8.196 | 22,409,941 | -1,384,251 | 3.04% | 183,673,194 |
| 2020-05-19 | 2020-05-15 | 7.699 | 23,794,192 | +411,652 | 3.22% | 183,199,288 |
| 2020-05-18 | 2020-05-14 | 7.727 | 23,382,540 | +476,878 | 3.17% | 180,675,113 |
| 2020-05-15 | 2020-05-13 | 7.644 | 22,905,662 | +482,676 | 3.10% | 175,093,988 |
| 2020-05-14 | 2020-05-12 | 7.686 | 22,422,986 | +298,592 | 3.04% | 172,332,529 |
| 2020-05-13 | 2020-05-11 | 7.727 | 22,124,394 | -69,575 | 3.00% | 170,953,514 |
| 2020-05-12 | 2020-05-08 | 7.382 | 22,193,969 | +352,223 | 3.01% | 163,835,261 |
| 2020-05-11 | 2020-05-07 | 7.313 | 21,841,746 | +150,746 | 2.96% | 159,728,290 |
| 2020-05-08 | 2020-05-06 | 7.327 | 21,691,000 | +28,989 | 2.94% | 158,925,182 |
| 2020-05-07 | 2020-05-05 | 7.299 | 21,662,011 | +391,359 | 2.94% | 158,114,997 |
| 2020-05-06 | 2020-05-04 | 7.078 | 21,270,652 | +110,617 | 2.88% | 150,562,490 |
| 2020-05-05 | 2020-04-29 | 7.244 | 21,160,035 | +549,801 | 2.87% | 153,283,111 |
| 2020-05-04 | 2020-04-28 | 7.258 | 20,610,234 | +167,134 | 2.79% | 149,584,739 |
| 2020-04-29 | 2020-04-27 | 6.623 | 20,443,100 | +334,830 | 2.77% | 135,396,242 |
| 2020-04-28 | 2020-04-24 | 6.347 | 20,108,270 | +24,641 | 2.72% | 127,629,527 |
| 2020-04-27 | 2020-04-23 | 6.471 | 20,083,629 | +353,672 | 2.72% | 129,967,168 |
| 2020-04-24 | 2020-04-22 | 6.237 | 19,729,957 | +144,948 | 2.67% | 123,050,447 |
| 2020-04-23 | 2020-04-21 | 6.182 | 19,585,009 | +338,057 | 2.65% | 121,065,503 |
| 2020-04-22 | 2020-04-20 | 6.485 | 19,246,952 | +157,993 | 2.61% | 124,818,351 |
| 2020-04-21 | 2020-04-17 | 6.113 | 19,088,959 | +55,080 | 2.59% | 116,682,196 |
| 2020-04-20 | 2020-04-16 | 6.237 | 19,033,879 | +13,045 | 2.58% | 118,709,195 |
| 2020-04-17 | 2020-04-15 | 6.140 | 19,020,834 | -15,944 | 2.58% | 116,790,680 |
| 2020-04-16 | 2020-04-14 | 6.306 | 19,036,778 | -23,191 | 2.58% | 120,040,630 |
| 2020-04-15 | 2020-04-09 | 6.209 | 19,059,969 | +17,393 | 2.58% | 118,345,929 |
| 2020-04-14 | 2020-04-08 | 5.933 | 19,042,576 | +1,450 | 2.58% | 112,982,915 |
| 2020-04-09 | 2020-04-07 | 6.126 | 19,041,126 | +88,418 | 2.58% | 116,652,545 |
| 2020-04-08 | 2020-04-06 | 5.878 | 18,952,708 | +5,019 | 2.57% | 111,403,668 |
| 2020-04-07 | 2020-04-03 | 5.781 | 18,947,689 | +73,924 | 2.57% | 109,544,075 |
| 2020-04-06 | 2020-04-02 | 5.768 | 18,873,765 | -62,328 | 2.56% | 108,856,269 |
| 2020-04-03 | 2020-04-01 | 5.699 | 18,936,093 | +15,945 | 2.57% | 107,909,344 |
| 2020-04-02 | 2020-03-31 | 5.712 | 18,920,148 | -137,701 | 2.56% | 108,079,541 |
| 2020-04-01 | 2020-03-30 | 5.602 | 19,057,849 | -137,700 | 2.58% | 106,762,451 |
| 2020-03-31 | 2020-03-27 | 5.740 | 19,195,549 | +202,927 | 2.60% | 110,182,466 |
| 2020-03-30 | 2020-03-26 | 5.588 | 18,992,622 | +11,146 | 2.57% | 106,134,987 |
| 2020-03-27 | 2020-03-25 | 5.671 | 18,981,476 | +1,842,286 | 2.57% | 107,644,148 |
| 2020-03-26 | 2020-03-24 | 5.492 | 17,139,190 | +85,519 | 2.32% | 94,122,182 |
| 2020-03-25 | 2020-03-23 | 5.050 | 17,053,671 | -2,899 | 2.31% | 86,122,690 |
| 2020-03-24 | 2020-03-20 | 5.050 | 17,056,570 | +27,540 | 2.31% | 86,137,330 |
| 2020-03-23 | 2020-03-19 | 4.843 | 17,029,030 | -75,735 | 2.31% | 82,473,732 |
| 2020-03-20 | 2020-03-18 | 5.312 | 17,104,765 | +298,592 | 2.32% | 90,864,965 |
| 2020-03-19 | 2020-03-17 | 5.588 | 16,806,173 | -40,585 | 2.28% | 93,916,624 |
| 2020-03-18 | 2020-03-16 | 5.781 | 16,846,758 | +10,146 | 2.28% | 97,397,763 |
| 2020-03-17 | 2020-03-13 | 6.182 | 16,836,612 | +250,759 | 2.28% | 104,076,179 |
| 2020-03-16 | 2020-03-12 | 6.251 | 16,585,853 | -159,442 | 2.25% | 103,670,367 |
| 2020-03-13 | 2020-03-11 | 6.471 | 16,745,295 | +1,065,366 | 2.27% | 108,363,810 |
| 2020-03-12 | 2020-03-10 | 6.485 | 15,679,929 | +26,090 | 2.12% | 101,685,861 |
| 2020-03-11 | 2020-03-09 | 6.513 | 15,653,839 | +595,735 | 2.12% | 101,948,651 |
| 2020-03-10 | 2020-03-06 | 6.996 | 15,058,104 | +821,854 | 2.04% | 105,340,863 |
| 2020-03-09 | 2020-03-05 | 6.996 | 14,236,250 | +430,495 | 1.93% | 99,591,480 |
| 2020-03-06 | 2020-03-04 | 6.954 | 13,805,755 | +330,480 | 1.87% | 96,008,419 |
| 2020-03-05 | 2020-03-03 | 7.023 | 13,475,275 | +181,185 | 1.83% | 94,639,849 |
| 2020-03-04 | 2020-03-02 | 6.899 | 13,294,090 | +349,969 | 1.80% | 91,716,451 |
| 2020-03-03 | 2020-02-28 | 6.927 | 12,944,121 | +795,763 | 1.75% | 89,659,209 |
| 2020-03-02 | 2020-02-27 | 6.982 | 12,148,358 | +281,199 | 1.65% | 84,817,745 |
| 2020-02-28 | 2020-02-26 | 6.968 | 11,867,159 | +108,710 | 1.61% | 82,690,718 |
| 2020-02-27 | 2020-02-25 | 6.968 | 11,758,449 | +184,084 | 1.59% | 81,933,223 |
| 2020-02-26 | 2020-02-24 | 6.996 | 11,574,365 | +331,930 | 1.57% | 80,969,928 |
| 2020-02-25 | 2020-02-21 | 7.396 | 11,242,435 | +86,969 | 1.52% | 83,146,466 |
| 2020-02-24 | 2020-02-20 | 7.561 | 11,155,466 | +411,651 | 1.51% | 84,350,351 |
| 2020-02-21 | 2020-02-19 | 7.244 | 10,743,815 | +323,340 | 1.46% | 77,828,103 |
| 2020-02-20 | 2020-02-18 | 7.216 | 10,420,475 | +33,338 | 1.41% | 75,198,266 |
| 2020-02-19 | 2020-02-17 | 7.313 | 10,387,137 | -84,070 | 1.41% | 75,960,944 |
| 2020-02-18 | 2020-02-14 | 7.299 | 10,471,207 | +160,786 | 1.42% | 76,431,263 |
| 2020-02-17 | 2020-02-13 | 7.382 | 10,310,421 | -13,045 | 1.40% | 76,111,241 |
| 2020-02-14 | 2020-02-12 | 7.589 | 10,323,466 | +269,603 | 1.40% | 78,344,199 |
| 2020-02-13 | 2020-02-11 | 6.982 | 10,053,863 | -76,823 | 1.36% | 70,194,341 |
| 2020-02-12 | 2020-02-10 | 7.134 | 10,130,686 | +20,293 | 1.37% | 72,268,330 |
| 2020-02-11 | 2020-02-07 | 7.037 | 10,110,393 | +108,711 | 1.37% | 71,147,040 |
| 2020-02-10 | 2020-02-06 | 6.871 | 10,001,682 | +776,766 | 1.36% | 68,725,990 |
| 2020-02-07 | 2020-02-05 | 6.665 | 9,224,916 | -194,230 | 1.25% | 61,479,460 |
| 2020-02-06 | 2020-02-04 | 6.554 | 9,419,146 | -126,552 | 1.28% | 61,732,015 |
| 2020-02-05 | 2020-02-03 | 6.429 | 9,545,698 | +48,095 | 1.30% | 61,373,547 |
| 2020-02-04 | 2020-01-31 | 6.471 | 9,497,603 | -160,558 | 1.29% | 61,458,287 |
| 2020-02-03 | 2020-01-30 | 6.471 | 9,658,161 | +79,556 | 1.31% | 62,497,246 |
| 2020-01-31 | 2020-01-29 | 6.568 | 9,578,605 | -88,235 | 1.30% | 62,909,532 |
| 2020-01-30 | 2020-01-24 | 6.706 | 9,666,840 | +5,425 | 1.31% | 64,825,646 |
| 2020-01-29 | 2020-01-22 | 6.969 | 9,661,415 | -33,269 | 1.31% | 67,327,402 |
| 2020-01-23 | 2020-01-21 | 6.734 | 9,694,684 | +138,861 | 1.32% | 65,280,459 |
| 2020-01-22 | 2020-01-20 | 6.969 | 9,555,823 | +111,378 | 1.30% | 66,591,564 |
| 2020-01-21 | 2020-01-17 | 7.052 | 9,444,445 | +152,241 | 1.28% | 66,598,922 |
| 2020-01-20 | 2020-01-16 | 7.107 | 9,292,204 | +339,921 | 1.26% | 66,039,296 |
| 2020-01-17 | 2020-01-15 | 6.761 | 8,952,283 | +257,471 | 1.22% | 60,528,965 |
| 2020-01-16 | 2020-01-14 | 6.360 | 8,694,812 | -54,966 | 1.18% | 55,301,716 |
| 2020-01-15 | 2020-01-13 | 6.485 | 8,749,778 | -15,911 | 1.19% | 56,740,147 |
| 2020-01-14 | 2020-01-10 | 6.499 | 8,765,689 | -94,020 | 1.19% | 56,964,527 |
| 2020-01-13 | 2020-01-09 | 6.457 | 8,859,709 | +188,041 | 1.20% | 57,208,021 |
| 2020-01-10 | 2020-01-08 | 6.291 | 8,671,668 | +21,697 | 1.18% | 54,555,008 |
| 2020-01-09 | 2020-01-07 | 5.904 | 8,649,971 | +312,437 | 1.17% | 51,069,677 |
| 2020-01-08 | 2020-01-06 | 5.835 | 8,337,534 | +27,483 | 1.13% | 48,648,634 |
| 2020-01-07 | 2020-01-03 | 5.876 | 8,310,051 | +107,039 | 1.13% | 48,832,977 |
| 2020-01-06 | 2020-01-02 | 5.807 | 8,203,012 | -47,734 | 1.11% | 47,636,870 |
| 2020-01-03 | 2019-12-31 | 5.876 | 8,250,746 | +344,260 | 1.12% | 48,484,479 |
| 2020-01-02 | 2019-12-27 | 5.890 | 7,906,486 | +31,823 | 1.07% | 46,570,799 |
| 2019-12-30 | 2019-12-24 | 6.042 | 7,874,663 | -135,969 | 1.07% | 47,581,047 |
| 2019-12-27 | 2019-12-20 | 5.793 | 8,010,632 | +95,467 | 1.09% | 46,408,912 |
| 2019-12-20 | 2019-12-18 | 5.821 | 7,915,165 | -249,764 | 1.07% | 46,074,714 |
| 2019-12-19 | 2019-12-17 | 5.876 | 8,164,929 | -7,233 | 1.11% | 47,980,186 |
| 2019-12-18 | 2019-12-16 | 5.946 | 8,172,162 | +40,501 | 1.11% | 48,587,662 |
| 2019-12-17 | 2019-12-13 | 6.056 | 8,131,661 | +46,287 | 1.10% | 49,246,340 |
| 2019-12-16 | 2019-12-12 | 6.015 | 8,085,374 | +59,306 | 1.10% | 48,630,636 |
| 2019-12-13 | 2019-12-11 | 5.946 | 8,026,068 | -17,358 | 1.09% | 47,719,059 |
| 2019-12-12 | 2019-12-10 | 6.070 | 8,043,426 | +28,930 | 1.09% | 48,823,192 |
| 2019-12-11 | 2019-12-09 | 6.070 | 8,014,496 | +18,804 | 1.09% | 48,647,589 |
| 2019-12-09 | 2019-12-05 | 6.084 | 7,995,692 | +12,378 | 1.09% | 48,644,004 |
| 2019-12-06 | 2019-12-04 | 5.904 | 7,983,314 | +101,253 | 1.08% | 47,133,715 |
| 2019-12-05 | 2019-12-03 | 6.084 | 7,882,061 | +14,913 | 1.07% | 47,952,698 |
| 2019-12-04 | 2019-12-02 | 6.111 | 7,867,148 | -49,180 | 1.07% | 48,079,525 |
| 2019-12-03 | 2019-11-29 | 5.904 | 7,916,328 | +54,966 | 1.07% | 46,738,228 |
| 2019-12-02 | 2019-11-28 | 6.015 | 7,861,362 | +49,180 | 1.07% | 47,283,284 |
| 2019-11-29 | 2019-11-27 | 6.070 | 7,812,182 | -60,752 | 1.06% | 47,419,553 |
| 2019-11-28 | 2019-11-26 | 6.139 | 7,872,934 | +104,146 | 1.07% | 48,332,601 |
| 2019-11-27 | 2019-11-25 | 5.959 | 7,768,788 | +249,095 | 1.05% | 46,296,816 |
| 2019-11-26 | 2019-11-22 | 6.305 | 7,519,693 | +48,243 | 1.02% | 47,411,701 |
| 2019-11-25 | 2019-11-21 | 6.471 | 7,471,450 | +91,621 | 1.01% | 48,347,200 |
| 2019-11-22 | 2019-11-20 | 6.471 | 7,379,829 | -15,911 | 1.00% | 47,754,328 |
| 2019-11-21 | 2019-11-19 | 6.512 | 7,395,740 | +189,488 | 1.00% | 48,164,064 |
| 2019-11-20 | 2019-11-18 | 6.443 | 7,206,252 | +26,036 | 0.98% | 46,431,845 |
| 2019-11-19 | 2019-11-15 | 6.236 | 7,180,216 | +117,164 | 0.97% | 44,774,901 |
| 2019-11-18 | 2019-11-14 | 6.264 | 7,063,052 | +62,198 | 0.96% | 44,239,600 |
| 2019-11-15 | 2019-11-13 | 6.139 | 7,000,854 | -46,287 | 0.95% | 42,978,829 |
| 2019-11-14 | 2019-11-12 | 6.346 | 7,047,141 | +254,579 | 0.96% | 44,724,576 |
| 2019-11-13 | 2019-11-11 | 6.416 | 6,792,562 | -56,412 | 0.92% | 43,578,490 |
| 2019-11-12 | 2019-11-08 | 6.623 | 6,848,974 | +15,911 | 0.93% | 45,360,895 |
| 2019-11-11 | 2019-11-07 | 6.720 | 6,833,063 | -105,593 | 0.93% | 45,916,870 |
| 2019-11-08 | 2019-11-06 | 6.692 | 6,938,656 | -286,401 | 0.94% | 46,434,556 |
| 2019-11-07 | 2019-11-05 | 6.153 | 7,225,057 | +63,645 | 0.98% | 44,455,129 |
| 2019-11-06 | 2019-11-04 | 6.153 | 7,161,412 | +188,041 | 0.97% | 44,063,527 |
| 2019-11-05 | 2019-11-01 | 6.015 | 6,973,371 | +59,305 | 0.95% | 41,942,336 |
| 2019-11-04 | 2019-10-31 | 5.863 | 6,914,066 | -40,501 | 0.94% | 40,534,046 |
| 2019-11-01 | 2019-10-30 | 5.766 | 6,954,567 | -50,626 | 0.94% | 40,098,371 |
| 2019-10-31 | 2019-10-29 | 5.835 | 7,005,193 | +85,342 | 0.95% | 40,874,565 |
| 2019-10-30 | 2019-10-28 | 5.766 | 6,919,851 | +284,954 | 0.94% | 39,898,207 |
| 2019-10-29 | 2019-10-25 | 5.780 | 6,634,897 | +611,857 | 0.90% | 38,346,970 |
| 2019-10-28 | 2019-10-24 | 5.738 | 6,023,040 | +266,150 | 0.82% | 34,560,851 |
| 2019-10-25 | 2019-10-23 | 5.724 | 5,756,890 | +91,128 | 0.78% | 32,954,054 |
| 2019-10-24 | 2019-10-22 | 5.697 | 5,665,762 | +118,611 | 0.77% | 32,275,734 |
| 2019-10-23 | 2019-10-21 | 5.724 | 5,547,151 | +98,359 | 0.75% | 31,753,450 |
| 2019-10-22 | 2019-10-18 | 5.379 | 5,448,792 | +131,629 | 0.74% | 29,306,936 |
| 2019-10-21 | 2019-10-17 | 5.323 | 5,317,163 | +82,449 | 0.72% | 28,304,878 |
| 2019-10-18 | 2019-10-16 | 5.379 | 5,234,714 | +342,813 | 0.71% | 28,155,493 |
| 2019-10-17 | 2019-10-15 | 5.351 | 4,891,901 | +1,142,301 | 0.66% | 26,176,357 |
| 2019-10-16 | 2019-10-14 | 5.434 | 3,749,600 | +1,330,379 | 0.51% | 20,375,021 |
| 2019-10-15 | 2019-10-11 | 5.323 | 2,419,221 | -188,041 | 0.33% | 12,878,250 |
| 2019-10-14 | 2019-10-10 | 5.116 | 2,607,262 | +4,339 | 0.35% | 13,338,500 |
| 2019-10-11 | 2019-10-09 | 5.116 | 2,602,923 | +13,019 | 0.35% | 13,316,302 |
| 2019-10-10 | 2019-10-08 | 5.074 | 2,589,904 | -14,465 | 0.35% | 13,142,268 |
| 2019-10-09 | 2019-10-04 | 5.199 | 2,604,369 | -65,091 | 0.35% | 13,539,759 |
| 2019-10-08 | 2019-10-03 | 4.922 | 2,669,460 | +8,679 | 0.36% | 13,139,959 |
| 2019-10-04 | 2019-10-02 | 4.936 | 2,660,781 | +7,232 | 0.36% | 13,134,028 |
| 2019-10-03 | 2019-09-30 | 5.033 | 2,653,549 | -17,358 | 0.36% | 13,355,159 |
| 2019-10-02 | 2019-09-27 | 4.867 | 2,670,907 | +62,198 | 0.36% | 12,999,361 |
| 2019-09-30 | 2019-09-26 | 5.088 | 2,608,709 | -13,018 | 0.35% | 13,273,762 |
| 2019-09-27 | 2019-09-25 | 5.116 | 2,621,727 | -7,232 | 0.36% | 13,412,501 |
| 2019-09-26 | 2019-09-24 | 5.240 | 2,628,959 | -135,968 | 0.36% | 13,776,649 |
| 2019-09-25 | 2019-09-23 | 5.268 | 2,764,927 | +319,670 | 0.38% | 14,565,628 |
| 2019-09-24 | 2019-09-20 | 5.102 | 2,445,257 | +81,002 | 0.33% | 12,475,888 |
| 2019-09-23 | 2019-09-19 | 5.061 | 2,364,255 | +57,859 | 0.32% | 11,964,539 |
| 2019-09-20 | 2019-09-18 | 5.005 | 2,306,396 | +34,715 | 0.31% | 11,544,178 |
| 2019-09-19 | 2019-09-17 | 4.729 | 2,271,681 | +215,524 | 0.31% | 10,742,220 |
| 2019-09-18 | 2019-09-16 | 4.784 | 2,056,157 | -122,950 | 0.28% | 9,836,780 |
| 2019-09-17 | 2019-09-13 | 4.508 | 2,179,107 | -209,738 | 0.30% | 9,822,380 |
| 2019-09-16 | 2019-09-12 | 4.217 | 2,388,845 | +329,795 | 0.32% | 10,074,150 |
| 2019-09-13 | 2019-09-11 | 4.065 | 2,059,050 | +237,221 | 0.28% | 8,370,180 |
| 2019-09-12 | 2019-09-10 | 4.051 | 1,821,829 | +31,822 | 0.25% | 7,380,670 |
| 2019-09-11 | 2019-09-09 | 3.996 | 1,790,007 | -15,911 | 0.24% | 7,152,752 |
| 2019-09-10 | 2019-09-06 | 3.968 | 1,805,918 | -17,357 | 0.25% | 7,166,391 |
| 2019-09-06 | 2019-09-04 | 3.885 | 1,823,275 | -20,251 | 0.25% | 7,084,009 |
| 2019-09-05 | 2019-09-03 | 3.733 | 1,843,526 | +8,679 | 0.25% | 6,882,300 |
| 2019-09-03 | 2019-08-30 | 3.913 | 1,834,847 | -15,911 | 0.25% | 7,179,710 |
| 2019-09-02 | 2019-08-29 | 3.941 | 1,850,758 | -26,037 | 0.25% | 7,293,149 |
| 2019-08-30 | 2019-08-28 | 3.982 | 1,876,795 | -2,893 | 0.25% | 7,473,601 |
| 2019-08-29 | 2019-08-27 | 3.982 | 1,879,688 | +52,073 | 0.26% | 7,485,121 |
| 2019-08-28 | 2019-08-26 | 3.954 | 1,827,615 | -2,893 | 0.25% | 7,227,221 |
| 2019-08-27 | 2019-08-23 | 4.037 | 1,830,508 | -1,446 | 0.25% | 7,390,521 |
| 2019-08-26 | 2019-08-22 | 3.927 | 1,831,954 | -7,233 | 0.25% | 7,193,719 |
| 2019-08-23 | 2019-08-21 | 3.871 | 1,839,187 | +5,786 | 0.25% | 7,120,402 |
| 2019-08-22 | 2019-08-20 | 3.789 | 1,833,401 | -4,339 | 0.25% | 6,945,901 |
| 2019-08-21 | 2019-08-19 | 3.664 | 1,837,740 | +14,465 | 0.25% | 6,733,650 |
| 2019-08-20 | 2019-08-16 | 3.623 | 1,823,275 | +79,555 | 0.25% | 6,605,019 |
| 2019-08-19 | 2019-08-15 | 3.650 | 1,743,720 | +21,698 | 0.24% | 6,365,042 |
| 2019-08-16 | 2019-08-14 | 3.650 | 1,722,022 | -75,217 | 0.23% | 6,285,838 |
| 2019-08-15 | 2019-08-13 | 3.623 | 1,797,239 | +33,269 | 0.24% | 6,510,700 |
| 2019-08-14 | 2019-08-12 | 3.871 | 1,763,970 | -2,893 | 0.24% | 6,829,200 |
| 2019-08-13 | 2019-08-09 | 3.927 | 1,766,863 | -70,877 | 0.24% | 6,938,120 |
| 2019-08-12 | 2019-08-08 | 3.941 | 1,837,740 | -28,929 | 0.25% | 7,241,850 |
| 2019-08-09 | 2019-08-07 | 3.927 | 1,866,669 | -46,287 | 0.26% | 7,330,038 |
| 2019-08-08 | 2019-08-06 | 3.941 | 1,912,956 | -3,782,519 | 0.26% | 7,538,248 |
| 2019-08-07 | 2019-08-05 | 3.954 | 5,695,475 | -2,893 | 0.79% | 22,522,498 |
| 2019-08-06 | 2019-08-02 | 4.024 | 5,698,368 | +267,597 | 0.79% | 22,927,889 |
| 2019-08-05 | 2019-08-01 | 4.079 | 5,430,771 | -7,233 | 0.75% | 22,151,548 |
| 2019-08-02 | 2019-07-31 | 4.093 | 5,438,004 | -4,339 | 0.75% | 22,256,241 |
| 2019-08-01 | 2019-07-30 | 4.120 | 5,442,343 | -1,447 | 0.75% | 22,424,499 |
| 2019-07-31 | 2019-07-29 | 4.120 | 5,443,790 | -33,268 | 0.75% | 22,430,462 |
| 2019-07-30 | 2019-07-26 | 4.024 | 5,477,058 | +3,726,106 | 0.76% | 22,037,428 |
| 2019-07-29 | 2019-07-25 | 4.079 | 1,750,952 | +23,144 | 0.24% | 7,141,951 |
| 2019-07-26 | 2019-07-24 | 4.037 | 1,727,808 | +37,608 | 0.24% | 6,975,879 |
| 2019-07-25 | 2019-07-23 | 4.134 | 1,690,200 | -140,308 | 0.23% | 6,987,629 |
| 2019-07-24 | 2019-07-22 | 4.024 | 1,830,508 | +115,718 | 0.25% | 7,365,211 |
| 2019-07-23 | 2019-07-19 | 4.120 | 1,714,790 | -244,454 | 0.24% | 7,065,580 |
| 2019-07-22 | 2019-07-18 | 4.148 | 1,959,244 | +88,235 | 0.27% | 8,127,002 |
| 2019-07-19 | 2019-07-17 | 4.217 | 1,871,009 | +352,939 | 0.26% | 7,890,351 |
| 2019-07-18 | 2019-07-16 | 3.968 | 1,518,070 | 0.21% | 6,024,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy