History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 36,077,613 | +0 | 3.05% | 52,673,315 |
| 2025-10-13 | 2025-10-09 | 1.470 | 36,077,613 | +0 | 3.05% | 53,034,091 |
| 2025-10-10 | 2025-10-08 | 1.450 | 36,077,613 | -1,465,825 | 3.05% | 52,312,539 |
| 2025-10-09 | 2025-10-06 | 1.490 | 37,543,438 | -571,100 | 3.17% | 55,939,723 |
| 2025-10-08 | 2025-10-03 | 1.490 | 38,114,538 | -680,100 | 3.22% | 56,790,662 |
| 2025-10-06 | 2025-10-02 | 1.500 | 38,794,638 | -81,400 | 3.28% | 58,191,957 |
| 2025-10-03 | 2025-09-30 | 1.500 | 38,876,038 | -210,500 | 3.29% | 58,314,057 |
| 2025-10-02 | 2025-09-29 | 1.480 | 39,086,538 | -696,500 | 3.30% | 57,848,076 |
| 2025-09-30 | 2025-09-26 | 1.490 | 39,783,038 | -1,155,548 | 3.36% | 59,276,727 |
| 2025-09-29 | 2025-09-25 | 1.500 | 40,938,586 | -310,000 | 3.46% | 61,407,879 |
| 2025-09-26 | 2025-09-24 | 1.540 | 41,248,586 | +1,650,648 | 3.49% | 63,522,822 |
| 2025-09-25 | 2025-09-23 | 1.540 | 39,597,938 | -242,610 | 3.35% | 60,980,825 |
| 2025-09-24 | 2025-09-22 | 1.689 | 39,840,548 | -536,000 | 3.37% | 67,282,841 |
| 2025-09-23 | 2025-09-19 | 1.741 | 40,376,548 | +831,102 | 3.41% | 70,292,608 |
| 2025-09-22 | 2025-09-18 | 1.731 | 39,545,446 | +3,132,087 | 3.49% | 68,433,471 |
| 2025-09-19 | 2025-09-17 | 1.772 | 36,413,359 | -2,310,567 | 3.21% | 64,531,783 |
| 2025-09-18 | 2025-09-16 | 1.710 | 38,723,926 | -409,660 | 3.41% | 66,204,457 |
| 2025-09-17 | 2025-09-15 | 1.710 | 39,133,586 | -1,970,894 | 3.45% | 66,904,834 |
| 2025-09-16 | 2025-09-12 | 1.845 | 41,104,480 | +436,559 | 3.62% | 75,844,907 |
| 2025-09-15 | 2025-09-11 | 1.668 | 40,667,921 | -94,580 | 3.58% | 67,832,208 |
| 2025-09-12 | 2025-09-10 | 1.668 | 40,762,501 | -85,089 | 3.59% | 67,989,963 |
| 2025-09-11 | 2025-09-09 | 1.658 | 40,847,590 | -369,891 | 3.60% | 67,706,063 |
| 2025-09-10 | 2025-09-08 | 1.668 | 41,217,481 | -109,355 | 3.63% | 68,748,849 |
| 2025-09-09 | 2025-09-05 | 1.699 | 41,326,836 | +28,204 | 3.64% | 70,223,709 |
| 2025-09-08 | 2025-09-04 | 1.689 | 41,298,632 | -15,348 | 3.64% | 69,745,257 |
| 2025-09-05 | 2025-09-03 | 1.668 | 41,313,980 | -320,393 | 3.64% | 68,909,804 |
| 2025-09-04 | 2025-09-02 | 1.689 | 41,634,373 | +9,593 | 3.67% | 70,312,258 |
| 2025-09-03 | 2025-09-01 | 1.668 | 41,624,780 | -111,274 | 3.67% | 69,428,204 |
| 2025-09-02 | 2025-08-29 | 1.668 | 41,736,054 | +437,422 | 3.68% | 69,613,804 |
| 2025-09-01 | 2025-08-28 | 1.689 | 41,298,632 | -80,578 | 3.64% | 69,745,257 |
| 2025-08-29 | 2025-08-27 | 1.710 | 41,379,210 | -80,578 | 3.65% | 70,744,070 |
| 2025-08-28 | 2025-08-26 | 1.720 | 41,459,788 | -55,637 | 3.65% | 71,314,037 |
| 2025-08-27 | 2025-08-25 | 1.751 | 41,515,425 | -78,659 | 3.66% | 72,708,096 |
| 2025-08-26 | 2025-08-22 | 1.762 | 41,594,084 | +9,593 | 3.67% | 73,279,462 |
| 2025-08-25 | 2025-08-21 | 1.720 | 41,584,491 | +129,009 | 3.67% | 71,528,536 |
| 2025-08-22 | 2025-08-20 | 1.741 | 41,455,482 | -19,253 | 3.65% | 72,170,953 |
| 2025-08-21 | 2025-08-19 | 1.741 | 41,474,735 | -1,918 | 3.66% | 72,204,471 |
| 2025-08-20 | 2025-08-18 | 1.720 | 41,476,653 | -17,267 | 3.66% | 71,343,046 |
| 2025-08-18 | 2025-08-14 | 1.678 | 41,493,920 | +28,778 | 3.66% | 69,642,498 |
| 2025-08-15 | 2025-08-13 | 1.689 | 41,465,142 | +15,348 | 3.65% | 70,026,460 |
| 2025-08-14 | 2025-08-12 | 1.668 | 41,449,794 | -420,156 | 3.65% | 69,136,336 |
| 2025-08-13 | 2025-08-11 | 1.689 | 41,869,950 | -23,022 | 3.69% | 70,710,101 |
| 2025-08-12 | 2025-08-08 | 1.678 | 41,892,972 | -63,311 | 3.69% | 70,312,258 |
| 2025-08-11 | 2025-08-07 | 1.678 | 41,956,283 | +5,756 | 3.70% | 70,418,518 |
| 2025-08-08 | 2025-08-06 | 1.668 | 41,950,527 | -27,836 | 3.70% | 69,971,535 |
| 2025-08-07 | 2025-08-05 | 1.710 | 41,978,363 | -527,260 | 3.70% | 71,768,414 |
| 2025-08-06 | 2025-08-04 | 1.720 | 42,505,623 | -9,592 | 3.75% | 73,112,954 |
| 2025-08-05 | 2025-08-01 | 1.720 | 42,515,215 | +417,520 | 3.75% | 73,129,453 |
| 2025-08-04 | 2025-07-31 | 1.720 | 42,097,695 | -571,719 | 3.71% | 72,411,286 |
| 2025-08-01 | 2025-07-30 | 1.751 | 42,669,414 | +34,534 | 3.76% | 74,729,136 |
| 2025-07-30 | 2025-07-28 | 1.751 | 42,634,880 | -8,634 | 3.76% | 74,668,655 |
| 2025-07-29 | 2025-07-25 | 1.783 | 42,643,514 | -452,002 | 3.76% | 76,017,415 |
| 2025-07-28 | 2025-07-24 | 1.803 | 43,095,516 | +527,592 | 3.80% | 77,721,682 |
| 2025-07-25 | 2025-07-23 | 1.814 | 42,567,924 | -78,659 | 3.75% | 77,213,941 |
| 2025-07-24 | 2025-07-22 | 1.814 | 42,646,583 | +61,392 | 3.76% | 77,356,620 |
| 2025-07-23 | 2025-07-21 | 1.824 | 42,585,191 | +51,800 | 3.75% | 77,689,200 |
| 2025-07-22 | 2025-07-18 | 1.783 | 42,533,391 | -70,985 | 3.75% | 75,821,107 |
| 2025-07-21 | 2025-07-17 | 1.814 | 42,604,376 | +1,919 | 3.75% | 77,280,061 |
| 2025-07-18 | 2025-07-16 | 1.803 | 42,602,457 | -3,837 | 3.75% | 76,832,462 |
| 2025-07-17 | 2025-07-15 | 1.751 | 42,606,294 | -59,474 | 3.76% | 74,618,591 |
| 2025-07-16 | 2025-07-14 | 1.772 | 42,665,768 | -118,948 | 3.76% | 75,612,307 |
| 2025-07-15 | 2025-07-11 | 1.731 | 42,784,716 | -69,067 | 3.77% | 74,039,034 |
| 2025-07-14 | 2025-07-10 | 1.741 | 42,853,783 | -443,370 | 3.78% | 74,605,292 |
| 2025-07-11 | 2025-07-09 | 1.605 | 43,297,153 | +11,511 | 3.82% | 69,509,483 |
| 2025-07-10 | 2025-07-08 | 1.595 | 43,285,642 | -82,496 | 3.82% | 69,039,763 |
| 2025-07-09 | 2025-07-07 | 1.595 | 43,368,138 | +3,837 | 3.82% | 69,171,343 |
| 2025-07-07 | 2025-07-03 | 1.595 | 43,364,301 | -38,370 | 3.82% | 69,165,223 |
| 2025-07-04 | 2025-07-02 | 1.585 | 43,402,671 | +19,185 | 3.83% | 68,773,962 |
| 2025-07-03 | 2025-06-30 | 1.585 | 43,383,486 | -241,733 | 3.82% | 68,743,562 |
| 2025-07-02 | 2025-06-27 | 1.595 | 43,625,219 | -17,267 | 3.84% | 69,581,382 |
| 2025-06-30 | 2025-06-26 | 1.605 | 43,642,486 | +30,696 | 3.85% | 70,063,883 |
| 2025-06-27 | 2025-06-25 | 1.616 | 43,611,790 | +781,523 | 3.84% | 70,469,244 |
| 2025-06-26 | 2025-06-24 | 1.553 | 42,830,267 | -141,968 | 3.77% | 66,527,477 |
| 2025-06-25 | 2025-06-23 | 1.522 | 42,972,235 | +111,274 | 3.79% | 65,404,074 |
| 2025-06-24 | 2025-06-20 | 1.512 | 42,860,961 | -3,837 | 3.78% | 64,787,901 |
| 2025-06-23 | 2025-06-19 | 1.512 | 42,864,798 | -21,104 | 3.78% | 64,793,700 |
| 2025-06-20 | 2025-06-18 | 1.553 | 42,885,902 | -1,919 | 3.78% | 66,613,893 |
| 2025-06-19 | 2025-06-17 | 1.532 | 42,887,821 | +36,452 | 3.78% | 65,722,688 |
| 2025-06-17 | 2025-06-13 | 1.532 | 42,851,369 | -228,303 | 3.78% | 65,666,828 |
| 2025-06-16 | 2025-06-12 | 1.574 | 43,079,672 | +3,837 | 3.80% | 67,813,059 |
| 2025-06-13 | 2025-06-11 | 1.585 | 43,075,835 | -170,749 | 3.80% | 68,256,072 |
| 2025-06-12 | 2025-06-10 | 1.553 | 43,246,584 | +17,267 | 3.81% | 67,174,134 |
| 2025-06-11 | 2025-06-09 | 1.574 | 43,229,317 | -55,637 | 3.81% | 68,048,620 |
| 2025-06-10 | 2025-06-06 | 1.564 | 43,284,954 | +7,674 | 3.81% | 67,684,967 |
| 2025-06-09 | 2025-06-05 | 1.585 | 43,277,280 | -47,138 | 3.81% | 68,575,273 |
| 2025-06-06 | 2025-06-04 | 1.512 | 43,324,418 | +867,858 | 3.82% | 65,488,454 |
| 2025-06-05 | 2025-06-03 | 1.532 | 42,456,560 | +24,941 | 3.74% | 65,061,810 |
| 2025-06-04 | 2025-06-02 | 1.553 | 42,431,619 | -28,778 | 3.74% | 65,908,264 |
| 2025-06-03 | 2025-05-30 | 1.543 | 42,460,397 | -17,266 | 3.74% | 65,510,327 |
| 2025-06-02 | 2025-05-29 | 1.553 | 42,477,663 | -13,430 | 3.74% | 65,979,783 |
| 2025-05-30 | 2025-05-28 | 1.501 | 42,491,093 | +37,920 | 3.75% | 63,785,857 |
| 2025-05-29 | 2025-05-27 | 1.501 | 42,453,173 | -28,778 | 3.74% | 63,728,933 |
| 2025-05-28 | 2025-05-26 | 1.553 | 42,481,951 | -26,860 | 3.75% | 65,986,444 |
| 2025-05-27 | 2025-05-23 | 1.595 | 42,508,811 | +15,349 | 3.75% | 67,800,733 |
| 2025-05-26 | 2025-05-22 | 1.532 | 42,493,462 | -69,077 | 3.75% | 65,118,359 |
| 2025-05-23 | 2025-05-21 | 1.532 | 42,562,539 | -1,920 | 3.75% | 65,224,215 |
| 2025-05-22 | 2025-05-20 | 1.532 | 42,564,459 | -36,453 | 3.75% | 65,227,157 |
| 2025-05-21 | 2025-05-19 | 1.522 | 42,600,912 | -15,417 | 3.76% | 64,838,917 |
| 2025-05-20 | 2025-05-16 | 1.543 | 42,616,329 | +82,542 | 3.76% | 65,750,908 |
| 2025-05-19 | 2025-05-15 | 1.553 | 42,533,787 | +23,052 | 3.76% | 66,066,959 |
| 2025-05-16 | 2025-05-14 | 1.585 | 42,510,735 | +78,659 | 3.76% | 67,360,640 |
| 2025-05-15 | 2025-05-13 | 1.585 | 42,432,076 | -115,133 | 3.75% | 67,236,000 |
| 2025-05-14 | 2025-05-12 | 1.585 | 42,547,209 | -56,843 | 3.76% | 67,418,435 |
| 2025-05-13 | 2025-05-09 | 1.553 | 42,604,052 | -3 | 3.77% | 66,176,101 |
| 2025-05-12 | 2025-05-08 | 1.491 | 42,604,055 | -97,845 | 3.77% | 63,511,296 |
| 2025-05-09 | 2025-05-07 | 1.522 | 42,701,900 | -117,033 | 3.78% | 64,992,622 |
| 2025-05-08 | 2025-05-06 | 1.522 | 42,818,933 | -46,042 | 3.79% | 65,170,747 |
| 2025-05-07 | 2025-05-02 | 1.428 | 42,864,975 | -161,154 | 3.79% | 61,219,128 |
| 2025-05-06 | 2025-04-30 | 1.459 | 43,026,129 | +38,385 | 3.81% | 62,794,891 |
| 2025-05-02 | 2025-04-29 | 1.501 | 42,987,744 | +13,430 | 3.80% | 64,531,409 |
| 2025-04-30 | 2025-04-28 | 1.543 | 42,974,314 | -26,874 | 3.80% | 66,303,227 |
| 2025-04-29 | 2025-04-25 | 1.532 | 43,001,188 | -962,638 | 3.80% | 65,896,415 |
| 2025-04-28 | 2025-04-24 | 1.783 | 43,963,826 | +815,454 | 3.89% | 78,371,037 |
| 2025-04-25 | 2025-04-23 | 1.762 | 43,148,372 | -137,050 | 3.82% | 76,017,769 |
| 2025-04-24 | 2025-04-22 | 1.793 | 43,285,422 | +1,006,778 | 3.83% | 77,612,934 |
| 2025-04-23 | 2025-04-17 | 1.689 | 42,278,644 | +26,859 | 3.74% | 71,400,305 |
| 2025-04-22 | 2025-04-16 | 1.699 | 42,251,785 | -345,333 | 3.74% | 71,795,408 |
| 2025-04-17 | 2025-04-15 | 1.731 | 42,597,118 | +17,267 | 3.77% | 73,714,395 |
| 2025-04-16 | 2025-04-14 | 1.731 | 42,579,851 | -7,138 | 3.77% | 73,684,514 |
| 2025-04-15 | 2025-04-11 | 1.710 | 42,586,989 | +38,370 | 3.77% | 72,808,953 |
| 2025-04-14 | 2025-04-10 | 1.710 | 42,548,619 | -725,200 | 3.76% | 72,743,353 |
| 2025-04-11 | 2025-04-09 | 1.710 | 43,273,819 | +130,459 | 3.83% | 73,983,193 |
| 2025-04-10 | 2025-04-08 | 1.731 | 43,143,360 | -5,119,755 | 3.82% | 74,659,668 |
| 2025-04-09 | 2025-04-07 | 1.699 | 48,263,115 | -695,105 | 4.27% | 82,010,027 |
| 2025-04-08 | 2025-04-03 | 1.949 | 48,958,220 | +2,422,144 | 4.33% | 95,440,175 |
| 2025-04-07 | 2025-04-02 | 2.043 | 46,536,076 | +5,330,104 | 4.12% | 95,084,523 |
| 2025-04-03 | 2025-04-01 | 2.054 | 41,205,972 | -9,593 | 3.65% | 84,623,384 |
| 2025-04-02 | 2025-03-31 | 2.054 | 41,215,565 | -44,126 | 3.65% | 84,643,085 |
| 2025-04-01 | 2025-03-28 | 2.085 | 41,259,691 | -3,837 | 3.65% | 86,024,066 |
| 2025-03-31 | 2025-03-27 | 2.085 | 41,263,528 | +593,424 | 3.65% | 86,032,066 |
| 2025-03-28 | 2025-03-26 | 2.064 | 40,670,104 | +1,100,543 | 3.60% | 83,946,863 |
| 2025-03-27 | 2025-03-25 | 2.054 | 39,569,561 | -34,534 | 3.50% | 81,262,739 |
| 2025-03-26 | 2025-03-24 | 2.054 | 39,604,095 | +123,038 | 3.50% | 81,333,661 |
| 2025-03-25 | 2025-03-21 | 2.278 | 39,481,057 | -613,519 | 3.49% | 89,932,000 |
| 2025-03-24 | 2025-03-20 | 2.322 | 40,094,576 | +1,811,761 | 3.55% | 93,085,842 |
| 2025-03-21 | 2025-03-19 | 2.344 | 38,282,815 | -82,291 | 3.56% | 89,718,041 |
| 2025-03-20 | 2025-03-18 | 2.365 | 38,365,106 | -20,089 | 3.57% | 90,751,184 |
| 2025-03-19 | 2025-03-17 | 2.300 | 38,385,195 | -1,228,705 | 3.57% | 88,276,517 |
| 2025-03-18 | 2025-03-14 | 2.245 | 39,613,900 | +615,069 | 3.68% | 88,933,136 |
| 2025-03-17 | 2025-03-13 | 2.212 | 38,998,831 | +29,220 | 3.62% | 86,271,054 |
| 2025-03-14 | 2025-03-12 | 2.212 | 38,969,611 | +10,958 | 3.62% | 86,206,415 |
| 2025-03-13 | 2025-03-11 | 2.245 | 38,958,653 | -32,873 | 3.62% | 87,462,108 |
| 2025-03-11 | 2025-03-07 | 2.245 | 38,991,526 | +9,131 | 3.62% | 87,535,907 |
| 2025-03-10 | 2025-03-06 | 2.212 | 38,982,395 | +91,314 | 3.62% | 86,234,695 |
| 2025-03-07 | 2025-03-05 | 2.212 | 38,891,081 | +67,573 | 3.61% | 86,032,695 |
| 2025-03-06 | 2025-03-04 | 2.212 | 38,823,508 | -7,305 | 3.61% | 85,883,214 |
| 2025-03-05 | 2025-03-03 | 2.212 | 38,830,813 | +104,098 | 3.61% | 85,899,374 |
| 2025-03-04 | 2025-02-28 | 2.223 | 38,726,715 | +1,826 | 3.60% | 86,093,198 |
| 2025-02-28 | 2025-02-26 | 2.201 | 38,724,889 | +1,826 | 3.60% | 85,240,970 |
| 2025-02-27 | 2025-02-25 | 2.179 | 38,723,063 | -2,688,812 | 3.60% | 84,388,822 |
| 2025-02-26 | 2025-02-24 | 2.212 | 41,411,875 | +20,089 | 3.85% | 91,609,056 |
| 2025-02-25 | 2025-02-21 | 2.201 | 41,391,786 | -5,479 | 3.85% | 91,111,326 |
| 2025-02-24 | 2025-02-20 | 2.212 | 41,397,265 | +34,700 | 3.85% | 91,576,737 |
| 2025-02-21 | 2025-02-19 | 2.190 | 41,362,565 | +3,198,013 | 3.84% | 90,594,035 |
| 2025-02-20 | 2025-02-18 | 2.125 | 38,164,552 | -430,955 | 3.55% | 81,081,924 |
| 2025-02-19 | 2025-02-17 | 2.201 | 38,595,507 | -346,994 | 3.59% | 84,956,175 |
| 2025-02-14 | 2025-02-12 | 2.322 | 38,942,501 | +3,653 | 3.62% | 90,411,119 |
| 2025-02-13 | 2025-02-11 | 2.355 | 38,938,848 | -1,826 | 3.62% | 91,681,921 |
| 2025-02-12 | 2025-02-10 | 2.355 | 38,940,674 | +29,220 | 3.62% | 91,686,220 |
| 2025-02-11 | 2025-02-07 | 2.376 | 38,911,454 | +10,958 | 3.62% | 92,469,676 |
| 2025-02-10 | 2025-02-06 | 2.387 | 38,900,496 | +14,610 | 3.62% | 92,869,643 |
| 2025-02-07 | 2025-02-05 | 2.344 | 38,885,886 | -1 | 3.61% | 91,131,374 |
| 2025-02-06 | 2025-02-04 | 2.278 | 38,885,887 | +1,780 | 3.61% | 88,576,291 |
| 2025-02-05 | 2025-02-03 | 2.267 | 38,884,107 | -3,653 | 3.61% | 88,146,408 |
| 2025-02-04 | 2025-01-28 | 2.256 | 38,887,760 | +3,654 | 3.61% | 87,728,821 |
| 2025-02-03 | 2025-01-24 | 2.179 | 38,884,106 | -3,105,681 | 3.61% | 84,739,781 |
| 2025-01-27 | 2025-01-23 | 2.179 | 41,989,787 | -3,652 | 3.90% | 91,507,964 |
| 2025-01-24 | 2025-01-22 | 2.201 | 41,993,439 | -12,784 | 3.90% | 92,435,681 |
| 2025-01-22 | 2025-01-20 | 2.278 | 42,006,223 | +127,537 | 3.90% | 95,683,954 |
| 2025-01-21 | 2025-01-17 | 2.245 | 41,878,686 | +3,780,710 | 3.89% | 94,017,577 |
| 2025-01-20 | 2025-01-16 | 2.201 | 38,097,976 | +18,263 | 3.54% | 83,861,013 |
| 2025-01-17 | 2025-01-15 | 2.212 | 38,079,713 | +3,653 | 3.54% | 84,237,832 |
| 2025-01-16 | 2025-01-14 | 2.201 | 38,076,060 | -3,653 | 3.54% | 83,812,772 |
| 2025-01-15 | 2025-01-13 | 2.223 | 38,079,713 | -14,610 | 3.54% | 84,654,851 |
| 2025-01-14 | 2025-01-10 | 2.223 | 38,094,323 | -3,853,920 | 3.54% | 84,687,330 |
| 2025-01-08 | 2025-01-06 | 2.234 | 41,948,243 | +20,089 | 3.90% | 93,714,348 |
| 2025-01-07 | 2025-01-03 | 2.267 | 41,928,154 | +1,823 | 3.90% | 95,046,960 |
| 2025-01-06 | 2025-01-02 | 2.333 | 41,926,331 | -78,530 | 3.90% | 97,797,692 |
| 2025-01-03 | 2024-12-31 | 2.344 | 42,004,861 | -9,131 | 3.90% | 98,440,876 |
| 2025-01-02 | 2024-12-27 | 2.344 | 42,013,992 | -16,434 | 3.91% | 98,462,275 |
| 2024-12-30 | 2024-12-24 | 2.344 | 42,030,426 | +7,305 | 3.91% | 98,500,789 |
| 2024-12-27 | 2024-12-20 | 2.355 | 42,023,121 | +29,221 | 3.91% | 98,943,874 |
| 2024-12-23 | 2024-12-19 | 2.355 | 41,993,900 | +3,652 | 3.90% | 98,875,072 |
| 2024-12-20 | 2024-12-18 | 2.365 | 41,990,248 | +7,305 | 3.90% | 99,326,318 |
| 2024-12-19 | 2024-12-17 | 2.344 | 41,982,943 | +10,958 | 3.90% | 98,389,510 |
| 2024-12-18 | 2024-12-16 | 2.365 | 41,971,985 | -6,015,773 | 3.90% | 99,283,117 |
| 2024-12-17 | 2024-12-13 | 2.365 | 47,987,758 | +1,826 | 4.46% | 113,513,197 |
| 2024-12-13 | 2024-12-11 | 2.387 | 47,985,932 | -155,234 | 4.46% | 114,559,886 |
| 2024-12-12 | 2024-12-10 | 2.376 | 48,141,166 | +13,228 | 4.47% | 114,403,282 |
| 2024-12-11 | 2024-12-09 | 2.311 | 48,127,938 | +21,912 | 4.47% | 111,209,492 |
| 2024-12-10 | 2024-12-06 | 2.267 | 48,106,026 | +2,089,024 | 4.47% | 109,051,582 |
| 2024-12-09 | 2024-12-05 | 2.289 | 46,017,002 | -1,827 | 4.28% | 105,323,856 |
| 2024-12-06 | 2024-12-04 | 2.289 | 46,018,829 | -3,652 | 4.28% | 105,328,038 |
| 2024-12-05 | 2024-12-03 | 2.311 | 46,022,481 | -23,742 | 4.28% | 106,344,400 |
| 2024-12-04 | 2024-12-02 | 2.289 | 46,046,223 | -40,178 | 4.28% | 105,390,737 |
| 2024-12-03 | 2024-11-29 | 2.146 | 46,086,401 | +23,742 | 4.28% | 98,921,572 |
| 2024-12-02 | 2024-11-28 | 2.300 | 46,062,659 | -12,784 | 4.28% | 105,932,798 |
| 2024-11-29 | 2024-11-27 | 2.387 | 46,075,443 | -14,611 | 4.28% | 109,998,853 |
| 2024-11-28 | 2024-11-26 | 2.333 | 46,090,054 | -28,255 | 4.28% | 107,510,026 |
| 2024-11-27 | 2024-11-25 | 2.300 | 46,118,309 | -5,479 | 4.29% | 106,060,779 |
| 2024-11-26 | 2024-11-22 | 2.278 | 46,123,788 | +34,700 | 4.29% | 105,063,157 |
| 2024-11-25 | 2024-11-21 | 2.289 | 46,089,088 | +14,610 | 4.28% | 105,488,847 |
| 2024-11-22 | 2024-11-20 | 2.289 | 46,074,478 | -16,437 | 4.28% | 105,455,408 |
| 2024-11-21 | 2024-11-19 | 2.311 | 46,090,915 | +14,611 | 4.28% | 106,502,531 |
| 2024-11-20 | 2024-11-18 | 2.322 | 46,076,304 | -14,611 | 4.28% | 106,973,361 |
| 2024-11-19 | 2024-11-15 | 2.311 | 46,090,915 | -9,131 | 4.28% | 106,502,531 |
| 2024-11-18 | 2024-11-14 | 2.311 | 46,100,046 | -16,437 | 4.28% | 106,523,630 |
| 2024-11-15 | 2024-11-13 | 2.398 | 46,116,483 | +12,784 | 4.29% | 110,601,862 |
| 2024-11-14 | 2024-11-12 | 2.387 | 46,103,699 | +9,132 | 4.29% | 110,066,311 |
| 2024-11-13 | 2024-11-11 | 2.420 | 46,094,567 | -599,392 | 4.28% | 111,558,883 |
| 2024-11-12 | 2024-11-08 | 2.409 | 46,693,959 | +7,305 | 4.34% | 112,498,187 |
| 2024-11-11 | 2024-11-07 | 2.453 | 46,686,654 | +579,303 | 4.34% | 114,525,689 |
| 2024-11-08 | 2024-11-06 | 2.442 | 46,107,351 | +10,957 | 4.29% | 112,599,686 |
| 2024-11-07 | 2024-11-05 | 2.464 | 46,096,394 | -23,741 | 4.28% | 113,582,550 |
| 2024-11-06 | 2024-11-04 | 2.486 | 46,120,135 | -25,568 | 4.29% | 114,651,191 |
| 2024-11-05 | 2024-11-01 | 2.574 | 46,145,703 | +14,610 | 4.29% | 118,757,562 |
| 2024-11-04 | 2024-10-31 | 2.584 | 46,131,093 | -584,270 | 4.29% | 119,225,154 |
| 2024-11-01 | 2024-10-30 | 2.563 | 46,715,363 | -12,784 | 4.34% | 119,712,012 |
| 2024-10-31 | 2024-10-29 | 2.584 | 46,728,147 | +1,006,089 | 4.34% | 120,768,232 |
| 2024-10-30 | 2024-10-28 | 2.595 | 45,722,058 | +1,826 | 4.38% | 118,668,721 |
| 2024-10-29 | 2024-10-25 | 2.650 | 45,720,232 | +47,645 | 4.38% | 121,167,441 |
| 2024-10-28 | 2024-10-24 | 2.672 | 45,672,587 | +418,218 | 4.38% | 122,041,513 |
| 2024-10-25 | 2024-10-23 | 2.628 | 45,254,369 | +189,933 | 4.34% | 118,941,634 |
| 2024-10-24 | 2024-10-22 | 2.574 | 45,064,436 | +54,789 | 4.32% | 115,974,884 |
| 2024-10-23 | 2024-10-21 | 2.595 | 45,009,647 | +47,483 | 4.32% | 116,819,703 |
| 2024-10-22 | 2024-10-18 | 2.628 | 44,962,164 | +58,441 | 4.31% | 118,173,634 |
| 2024-10-21 | 2024-10-17 | 2.606 | 44,903,723 | -142,518 | 4.31% | 117,036,534 |
| 2024-10-18 | 2024-10-16 | 2.584 | 45,046,241 | +144,276 | 4.32% | 116,421,370 |
| 2024-10-17 | 2024-10-15 | 2.595 | 44,901,965 | -154,870 | 4.30% | 116,540,221 |
| 2024-10-16 | 2024-10-14 | 2.650 | 45,056,835 | -7,306 | 4.32% | 119,409,311 |
| 2024-10-15 | 2024-10-10 | 2.782 | 45,064,141 | +91,315 | 4.32% | 125,350,756 |
| 2024-10-14 | 2024-10-09 | 2.628 | 44,972,826 | -788,954 | 4.31% | 118,201,657 |
| 2024-10-10 | 2024-10-08 | 2.705 | 45,761,780 | +1,008,107 | 4.39% | 123,783,286 |
| 2024-10-09 | 2024-10-07 | 3.023 | 44,753,673 | -622,762 | 4.29% | 135,269,508 |
| 2024-10-08 | 2024-10-04 | 2.760 | 45,376,435 | -69,399 | 4.35% | 125,225,582 |
| 2024-10-07 | 2024-10-03 | 2.617 | 45,445,834 | +1,123,164 | 4.36% | 118,947,173 |
| 2024-10-04 | 2024-10-02 | 2.716 | 44,322,670 | -67,573 | 4.25% | 120,375,953 |
| 2024-10-03 | 2024-09-30 | 2.584 | 44,390,243 | +20,090 | 4.26% | 114,725,952 |
| 2024-10-02 | 2024-09-27 | 2.486 | 44,370,153 | -47,485 | 4.25% | 110,300,868 |
| 2024-09-30 | 2024-09-26 | 2.497 | 44,417,638 | -34,699 | 4.26% | 110,905,339 |
| 2024-09-27 | 2024-09-25 | 2.278 | 44,452,337 | +11,773,858 | 4.26% | 101,255,839 |
| 2024-09-26 | 2024-09-24 | 2.201 | 32,678,479 | +1,362,631 | 3.13% | 71,931,652 |
| 2024-09-25 | 2024-09-23 | 2.179 | 31,315,848 | +524,383 | 3.00% | 68,246,345 |
| 2024-09-24 | 2024-09-20 | 2.443 | 30,791,465 | -658,041 | 2.95% | 75,214,358 |
| 2024-09-23 | 2024-09-19 | 2.443 | 31,449,506 | +842,230 | 3.02% | 76,821,756 |
| 2024-09-20 | 2024-09-17 | 2.408 | 30,607,276 | -10,505,909 | 3.07% | 73,711,419 |
| 2024-09-19 | 2024-09-16 | 2.420 | 41,113,185 | -4,217,095 | 4.13% | 99,484,261 |
| 2024-09-17 | 2024-09-13 | 2.420 | 45,330,280 | -27,904 | 4.55% | 109,688,641 |
| 2024-09-16 | 2024-09-12 | 2.454 | 45,358,184 | -6,975 | 4.55% | 111,316,676 |
| 2024-09-13 | 2024-09-11 | 2.454 | 45,365,159 | -62,783 | 4.55% | 111,333,794 |
| 2024-09-12 | 2024-09-10 | 2.454 | 45,427,942 | -10,464 | 4.56% | 111,487,874 |
| 2024-09-11 | 2024-09-09 | 2.443 | 45,438,406 | -22,672 | 4.56% | 110,992,464 |
| 2024-09-10 | 2024-09-05 | 2.512 | 45,461,078 | -5,232 | 4.56% | 114,175,953 |
| 2024-09-09 | 2024-09-04 | 2.512 | 45,466,310 | +4,272,729 | 4.56% | 114,189,093 |
| 2024-09-05 | 2024-09-03 | 2.512 | 41,193,581 | +5,660,929 | 4.14% | 103,458,091 |
| 2024-09-04 | 2024-09-02 | 2.534 | 35,532,652 | -1,744 | 3.57% | 90,055,594 |
| 2024-09-03 | 2024-08-30 | 2.534 | 35,534,396 | -3,488 | 3.57% | 90,060,014 |
| 2024-09-02 | 2024-08-29 | 2.523 | 35,537,884 | -9,790,652 | 3.57% | 89,661,303 |
| 2024-08-30 | 2024-08-28 | 2.534 | 45,328,536 | +9,816,766 | 4.55% | 114,882,735 |
| 2024-08-29 | 2024-08-27 | 2.592 | 35,511,770 | +39,067 | 3.57% | 92,038,929 |
| 2024-08-28 | 2024-08-26 | 2.592 | 35,472,703 | +12,207 | 3.56% | 91,937,676 |
| 2024-08-27 | 2024-08-23 | 2.592 | 35,460,496 | +33,136 | 3.56% | 91,906,038 |
| 2024-08-26 | 2024-08-22 | 2.580 | 35,427,360 | +162,189 | 3.56% | 91,413,873 |
| 2024-08-23 | 2024-08-21 | 2.592 | 35,265,171 | +43,599 | 3.54% | 91,399,797 |
| 2024-08-22 | 2024-08-20 | 2.557 | 35,221,572 | -10,463 | 3.54% | 90,075,026 |
| 2024-08-21 | 2024-08-19 | 2.592 | 35,232,035 | +27,903 | 3.54% | 91,313,916 |
| 2024-08-20 | 2024-08-16 | 2.626 | 35,204,132 | +19,184 | 3.53% | 92,452,769 |
| 2024-08-19 | 2024-08-15 | 2.626 | 35,184,948 | +33,135 | 3.53% | 92,402,388 |
| 2024-08-16 | 2024-08-14 | 2.603 | 35,151,813 | +158,702 | 3.53% | 91,509,121 |
| 2024-08-15 | 2024-08-13 | 2.603 | 34,993,111 | +45,343 | 3.51% | 91,095,980 |
| 2024-08-14 | 2024-08-12 | 2.615 | 34,947,768 | -10,169,094 | 3.51% | 91,378,724 |
| 2024-08-13 | 2024-08-09 | 2.615 | 45,116,862 | +5,232 | 4.53% | 117,968,086 |
| 2024-08-12 | 2024-08-08 | 2.569 | 45,111,630 | +2,981,887 | 4.53% | 115,885,030 |
| 2024-08-09 | 2024-08-07 | 2.592 | 42,129,743 | +25,013 | 4.23% | 109,191,303 |
| 2024-08-08 | 2024-08-06 | 2.534 | 42,104,730 | -8,720 | 4.23% | 106,712,172 |
| 2024-08-07 | 2024-08-05 | 2.512 | 42,113,450 | -3,187,937 | 4.23% | 105,768,351 |
| 2024-08-06 | 2024-08-02 | 2.557 | 45,301,387 | +2,718,809 | 4.55% | 115,852,967 |
| 2024-08-05 | 2024-08-01 | 2.557 | 42,582,578 | -3,142,332 | 4.28% | 108,899,933 |
| 2024-08-02 | 2024-07-31 | 2.557 | 45,724,910 | +2,924,335 | 4.59% | 116,936,078 |
| 2024-08-01 | 2024-07-30 | 2.546 | 42,800,575 | -2,988,321 | 4.30% | 108,966,594 |
| 2024-07-31 | 2024-07-29 | 2.569 | 45,788,896 | +2,579,535 | 4.60% | 117,624,825 |
| 2024-07-30 | 2024-07-26 | 2.534 | 43,209,361 | -29,648 | 4.34% | 109,511,800 |
| 2024-07-29 | 2024-07-25 | 2.534 | 43,239,009 | -33,135 | 4.34% | 109,586,941 |
| 2024-07-26 | 2024-07-24 | 2.534 | 43,272,144 | -3,048,175 | 4.34% | 109,670,920 |
| 2024-07-25 | 2024-07-23 | 2.523 | 46,320,319 | +2,851,106 | 4.65% | 116,865,150 |
| 2024-07-24 | 2024-07-22 | 2.523 | 43,469,213 | -3,063,522 | 4.36% | 109,671,872 |
| 2024-07-23 | 2024-07-19 | 2.489 | 46,532,735 | +2,927,492 | 4.67% | 115,800,148 |
| 2024-07-22 | 2024-07-18 | 2.534 | 43,605,243 | -2,940,157 | 4.38% | 110,515,142 |
| 2024-07-19 | 2024-07-17 | 2.534 | 46,545,400 | +2,983,630 | 4.67% | 117,966,811 |
| 2024-07-18 | 2024-07-16 | 2.534 | 43,561,770 | -2,990,606 | 4.37% | 110,404,962 |
| 2024-07-17 | 2024-07-15 | 2.546 | 46,552,376 | +2,971,422 | 4.67% | 118,518,358 |
| 2024-07-16 | 2024-07-12 | 2.580 | 43,580,954 | +22,672 | 4.38% | 112,452,742 |
| 2024-07-15 | 2024-07-11 | 2.580 | 43,558,282 | -15,696 | 4.37% | 112,394,241 |
| 2024-07-12 | 2024-07-10 | 2.580 | 43,573,978 | -24,415 | 4.37% | 112,434,742 |
| 2024-07-11 | 2024-07-09 | 2.603 | 43,598,393 | -3,488 | 4.38% | 113,497,720 |
| 2024-07-10 | 2024-07-08 | 2.638 | 43,601,881 | -29,648 | 4.38% | 115,006,890 |
| 2024-07-09 | 2024-07-05 | 2.626 | 43,631,529 | -13,951 | 4.38% | 114,584,722 |
| 2024-07-08 | 2024-07-04 | 2.672 | 43,645,480 | -3,488 | 4.38% | 116,623,480 |
| 2024-07-05 | 2024-07-03 | 2.672 | 43,648,968 | +502,263 | 4.38% | 116,632,800 |
| 2024-07-04 | 2024-07-02 | 2.603 | 43,146,705 | -299,963 | 4.33% | 112,321,861 |
| 2024-07-03 | 2024-06-28 | 2.592 | 43,446,668 | +62,783 | 4.36% | 112,604,492 |
| 2024-07-02 | 2024-06-27 | 2.580 | 43,383,885 | -87,198 | 4.36% | 111,944,241 |
| 2024-06-28 | 2024-06-26 | 2.592 | 43,471,083 | +13,692 | 4.36% | 112,667,770 |
| 2024-06-27 | 2024-06-25 | 2.603 | 43,457,391 | +27,903 | 4.36% | 113,130,656 |
| 2024-06-26 | 2024-06-24 | 2.557 | 43,429,488 | -2,482,576 | 4.36% | 111,065,806 |
| 2024-06-25 | 2024-06-21 | 2.569 | 45,912,064 | -582,976 | 4.61% | 117,941,225 |
| 2024-06-24 | 2024-06-20 | 2.592 | 46,495,040 | -20,927 | 4.67% | 120,505,221 |
| 2024-06-21 | 2024-06-19 | 2.626 | 46,515,967 | -6,976 | 4.67% | 122,159,806 |
| 2024-06-20 | 2024-06-18 | 2.592 | 46,522,943 | +38,367 | 4.67% | 120,577,540 |
| 2024-06-19 | 2024-06-17 | 2.615 | 46,484,576 | +1,744 | 4.67% | 121,544,279 |
| 2024-06-18 | 2024-06-14 | 2.615 | 46,482,832 | +33,136 | 4.67% | 121,539,719 |
| 2024-06-17 | 2024-06-13 | 2.615 | 46,449,696 | -20,928 | 4.66% | 121,453,077 |
| 2024-06-14 | 2024-06-12 | 2.615 | 46,470,624 | +47,087 | 4.67% | 121,507,798 |
| 2024-06-13 | 2024-06-11 | 2.592 | 46,423,537 | -57,554 | 4.66% | 120,319,901 |
| 2024-06-12 | 2024-06-07 | 2.649 | 46,481,091 | +62,786 | 4.67% | 123,134,313 |
| 2024-06-11 | 2024-06-06 | 2.661 | 46,418,305 | +97,346 | 4.66% | 123,500,314 |
| 2024-06-07 | 2024-06-05 | 2.729 | 46,320,959 | -17,440 | 4.65% | 126,428,591 |
| 2024-06-06 | 2024-06-04 | 2.741 | 46,338,399 | -29,647 | 4.65% | 127,007,605 |
| 2024-06-05 | 2024-06-03 | 2.741 | 46,368,046 | -14,142 | 4.66% | 127,088,863 |
| 2024-06-04 | 2024-05-31 | 2.695 | 46,382,188 | -339,115 | 4.66% | 124,999,966 |
| 2024-06-03 | 2024-05-30 | 2.787 | 46,721,303 | -29,648 | 4.69% | 130,200,310 |
| 2024-05-31 | 2024-05-29 | 2.810 | 46,750,951 | -20,490 | 4.69% | 131,355,219 |
| 2024-05-29 | 2024-05-27 | 2.856 | 46,771,441 | -22,671 | 4.70% | 133,558,305 |
| 2024-05-28 | 2024-05-24 | 2.844 | 46,794,112 | -78,479 | 4.70% | 133,086,404 |
| 2024-05-27 | 2024-05-23 | 2.856 | 46,872,591 | +5,232 | 4.71% | 133,847,144 |
| 2024-05-24 | 2024-05-22 | 2.959 | 46,867,359 | -32,593 | 4.71% | 138,669,512 |
| 2024-05-23 | 2024-05-21 | 2.970 | 46,899,952 | -45,164 | 4.71% | 139,303,800 |
| 2024-05-22 | 2024-05-20 | 3.062 | 46,945,116 | +15,696 | 4.72% | 143,744,911 |
| 2024-05-21 | 2024-05-17 | 3.096 | 46,929,420 | -174,713 | 4.71% | 145,311,421 |
| 2024-05-20 | 2024-05-16 | 3.096 | 47,104,133 | -306,623 | 4.73% | 145,852,400 |
| 2024-05-17 | 2024-05-14 | 3.154 | 47,410,756 | +62,783 | 4.76% | 149,520,374 |
| 2024-05-16 | 2024-05-13 | 3.039 | 47,347,973 | +844,678 | 4.76% | 143,892,469 |
| 2024-05-14 | 2024-05-10 | 3.039 | 46,503,295 | +763,328 | 4.67% | 141,325,457 |
| 2024-05-10 | 2024-05-08 | 2.844 | 45,739,967 | +36,307 | 4.59% | 130,088,327 |
| 2024-05-09 | 2024-05-07 | 2.856 | 45,703,660 | +27,904 | 4.59% | 130,509,200 |
| 2024-05-08 | 2024-05-06 | 2.901 | 45,675,756 | -279,908 | 4.59% | 132,524,772 |
| 2024-05-07 | 2024-05-03 | 2.947 | 45,955,664 | -10,220 | 4.62% | 135,444,997 |
| 2024-05-06 | 2024-05-02 | 2.901 | 45,965,884 | -244,535 | 4.62% | 133,366,556 |
| 2024-05-03 | 2024-04-30 | 2.833 | 46,210,419 | +80,376 | 4.64% | 130,896,387 |
| 2024-05-02 | 2024-04-29 | 2.867 | 46,130,043 | +338,302 | 4.63% | 132,255,782 |
| 2024-04-30 | 2024-04-26 | 2.856 | 45,791,741 | -190,093 | 4.60% | 130,760,720 |
| 2024-04-29 | 2024-04-25 | 2.752 | 45,981,834 | +181,373 | 4.62% | 126,557,629 |
| 2024-04-26 | 2024-04-24 | 2.695 | 45,800,461 | +245,900 | 4.60% | 123,432,212 |
| 2024-04-25 | 2024-04-23 | 2.684 | 45,554,561 | +158,702 | 4.58% | 122,247,088 |
| 2024-04-24 | 2024-04-22 | 2.718 | 45,395,859 | +587,718 | 4.56% | 123,383,017 |
| 2024-04-23 | 2024-04-19 | 2.672 | 44,808,141 | +57,551 | 4.50% | 119,730,183 |
| 2024-04-22 | 2024-04-18 | 2.729 | 44,750,590 | +61,039 | 4.49% | 122,142,421 |
| 2024-04-19 | 2024-04-17 | 2.706 | 44,689,551 | -12,208 | 4.49% | 120,950,814 |
| 2024-04-18 | 2024-04-16 | 2.672 | 44,701,759 | +26,160 | 4.49% | 119,445,924 |
| 2024-04-17 | 2024-04-15 | 2.775 | 44,675,599 | -55,808 | 4.49% | 123,987,114 |
| 2024-04-16 | 2024-04-12 | 2.775 | 44,731,407 | -48,831 | 4.49% | 124,141,996 |
| 2024-04-15 | 2024-04-11 | 2.775 | 44,780,238 | +17,440 | 4.50% | 124,277,516 |
| 2024-04-12 | 2024-04-10 | 2.810 | 44,762,798 | +36,623 | 4.50% | 125,769,145 |
| 2024-04-11 | 2024-04-09 | 2.856 | 44,726,175 | +8,720 | 4.49% | 127,717,940 |
| 2024-04-10 | 2024-04-08 | 2.833 | 44,717,455 | -15,696 | 4.49% | 126,667,393 |
| 2024-04-09 | 2024-04-05 | 2.833 | 44,733,151 | +8,720 | 4.49% | 126,711,854 |
| 2024-04-08 | 2024-04-03 | 2.821 | 44,724,431 | -524,935 | 4.49% | 126,174,250 |
| 2024-04-05 | 2024-04-02 | 2.798 | 45,249,366 | +5,232 | 4.54% | 126,617,322 |
| 2024-04-03 | 2024-03-28 | 2.729 | 45,244,134 | +12,208 | 4.54% | 123,489,501 |
| 2024-04-02 | 2024-03-27 | 2.695 | 45,231,926 | -389,778 | 4.54% | 121,900,010 |
| 2024-03-28 | 2024-03-26 | 2.706 | 45,621,704 | +4,393,079 | 4.58% | 123,473,655 |
| 2024-03-27 | 2024-03-25 | 2.787 | 41,228,625 | +14,778,067 | 4.14% | 114,893,623 |
| 2024-03-26 | 2024-03-22 | 2.798 | 26,450,558 | +1,040,299 | 2.66% | 74,014,271 |
| 2024-03-25 | 2024-03-21 | 3.134 | 25,410,259 | +5,232 | 2.55% | 79,646,659 |
| 2024-03-22 | 2024-03-20 | 3.158 | 25,405,027 | -172,126 | 2.55% | 80,233,520 |
| 2024-03-21 | 2024-03-19 | 3.075 | 25,577,153 | -14,363,515 | 2.66% | 78,651,410 |
| 2024-03-20 | 2024-03-18 | 3.194 | 39,940,668 | -101,071 | 4.15% | 127,562,244 |
| 2024-03-19 | 2024-03-15 | 3.146 | 40,041,739 | -4,246,891 | 4.16% | 125,983,407 |
| 2024-03-18 | 2024-03-14 | 3.134 | 44,288,630 | +8,423 | 4.61% | 138,819,578 |
| 2024-03-15 | 2024-03-13 | 3.075 | 44,280,207 | -104,440 | 4.60% | 136,164,518 |
| 2024-03-14 | 2024-03-12 | 3.123 | 44,384,647 | -370,675 | 4.62% | 138,593,565 |
| 2024-03-13 | 2024-03-11 | 3.111 | 44,755,322 | -84,226 | 4.65% | 139,219,645 |
| 2024-03-12 | 2024-03-08 | 3.123 | 44,839,548 | -117,916 | 4.66% | 140,014,019 |
| 2024-03-11 | 2024-03-07 | 3.146 | 44,957,464 | +325,933 | 4.67% | 141,449,763 |
| 2024-03-08 | 2024-03-06 | 3.229 | 44,631,531 | -168,452 | 4.64% | 144,133,600 |
| 2024-03-07 | 2024-03-05 | 3.111 | 44,799,983 | -35,374 | 4.66% | 139,358,572 |
| 2024-03-04 | 2024-02-29 | 3.229 | 44,835,357 | -121,286 | 4.66% | 144,791,838 |
| 2024-03-01 | 2024-02-28 | 3.146 | 44,956,643 | +650,342 | 4.67% | 141,447,180 |
| 2024-02-29 | 2024-02-27 | 3.206 | 44,306,301 | -621,587 | 4.61% | 142,031,216 |
| 2024-02-28 | 2024-02-26 | 3.111 | 44,927,888 | -419,445 | 4.67% | 139,756,444 |
| 2024-02-27 | 2024-02-23 | 2.956 | 45,347,333 | -114,547 | 4.72% | 134,061,984 |
| 2024-02-26 | 2024-02-22 | 2.909 | 45,461,880 | -131,288 | 4.73% | 132,241,578 |
| 2024-02-23 | 2024-02-21 | 2.814 | 45,593,168 | -624,956 | 4.74% | 128,292,912 |
| 2024-02-22 | 2024-02-20 | 2.814 | 46,218,124 | +8,423 | 4.81% | 130,051,452 |
| 2024-02-20 | 2024-02-16 | 2.838 | 46,209,701 | +16,539 | 4.80% | 131,125,031 |
| 2024-02-16 | 2024-02-14 | 2.707 | 46,193,162 | -6,738 | 4.80% | 125,045,217 |
| 2024-02-15 | 2024-02-09 | 2.766 | 46,199,900 | +198,773 | 4.80% | 127,806,076 |
| 2024-02-14 | 2024-02-07 | 2.671 | 46,001,127 | +1,685 | 4.78% | 122,886,885 |
| 2024-02-08 | 2024-02-06 | 2.731 | 45,999,442 | +20,214 | 4.78% | 125,613,103 |
| 2024-02-07 | 2024-02-05 | 2.600 | 45,979,228 | -19,553 | 4.78% | 119,552,961 |
| 2024-02-06 | 2024-02-02 | 2.600 | 45,998,781 | +13,476 | 4.78% | 119,603,802 |
| 2024-02-05 | 2024-02-01 | 2.624 | 45,985,305 | +3,369 | 4.78% | 120,660,714 |
| 2024-02-02 | 2024-01-31 | 2.576 | 45,981,936 | +37,060 | 4.78% | 118,468,130 |
| 2024-02-01 | 2024-01-30 | 2.600 | 45,944,876 | +1,684 | 4.78% | 119,463,640 |
| 2024-01-31 | 2024-01-29 | 2.636 | 45,943,192 | -331,334 | 4.78% | 121,095,690 |
| 2024-01-30 | 2024-01-26 | 2.778 | 46,274,526 | -619,902 | 4.81% | 128,561,930 |
| 2024-01-29 | 2024-01-25 | 2.814 | 46,894,428 | +126,339 | 4.88% | 131,954,479 |
| 2024-01-26 | 2024-01-24 | 2.790 | 46,768,089 | +65,696 | 4.86% | 130,488,438 |
| 2024-01-25 | 2024-01-23 | 2.754 | 46,702,393 | +16,845 | 4.86% | 128,641,669 |
| 2024-01-24 | 2024-01-22 | 2.731 | 46,685,548 | -5,053 | 4.85% | 127,486,689 |
| 2024-01-23 | 2024-01-19 | 2.826 | 46,690,601 | +20,214 | 4.85% | 131,935,287 |
| 2024-01-22 | 2024-01-18 | 2.849 | 46,670,387 | -288,052 | 4.85% | 132,986,388 |
| 2024-01-19 | 2024-01-17 | 2.873 | 46,958,439 | -1,916,319 | 4.88% | 134,922,246 |
| 2024-01-18 | 2024-01-16 | 2.826 | 48,874,758 | -21,899 | 5.08% | 138,107,137 |
| 2024-01-17 | 2024-01-15 | 2.838 | 48,896,657 | +3,616,705 | 5.08% | 138,749,560 |
| 2024-01-16 | 2024-01-12 | 2.849 | 45,279,952 | -23,583 | 4.71% | 129,024,370 |
| 2024-01-15 | 2024-01-11 | 2.826 | 45,303,535 | -171,821 | 4.71% | 128,015,806 |
| 2024-01-12 | 2024-01-10 | 2.838 | 45,475,356 | -23,583 | 4.73% | 129,041,248 |
| 2024-01-11 | 2024-01-09 | 2.849 | 45,498,939 | -16,845 | 4.73% | 129,648,369 |
| 2024-01-10 | 2024-01-08 | 2.849 | 45,515,784 | -3,762,279 | 4.73% | 129,696,368 |
| 2024-01-09 | 2024-01-05 | 3.004 | 49,278,063 | -43,859 | 5.12% | 148,022,827 |
| 2024-01-08 | 2024-01-04 | 3.039 | 49,321,922 | -34,148 | 5.13% | 149,911,346 |
| 2024-01-05 | 2024-01-03 | 3.051 | 49,356,070 | +30,321 | 5.13% | 150,601,134 |
| 2024-01-04 | 2024-01-02 | 2.968 | 49,325,749 | -48,851 | 5.13% | 146,409,158 |
| 2024-01-03 | 2023-12-29 | 3.004 | 49,374,600 | +10,107 | 5.13% | 148,312,808 |
| 2024-01-02 | 2023-12-28 | 2.944 | 49,364,493 | -25,797 | 5.13% | 145,351,965 |
| 2023-12-29 | 2023-12-27 | 2.838 | 49,390,290 | -16,845 | 5.14% | 140,150,297 |
| 2023-12-28 | 2023-12-22 | 2.838 | 49,407,135 | +25,267 | 5.14% | 140,198,097 |
| 2023-12-27 | 2023-12-21 | 2.873 | 49,381,868 | -166,767 | 5.14% | 141,885,308 |
| 2023-12-22 | 2023-12-20 | 2.849 | 49,548,635 | -250,488 | 5.15% | 141,187,901 |
| 2023-12-21 | 2023-12-19 | 2.873 | 49,799,123 | -18,529 | 5.18% | 143,084,176 |
| 2023-12-20 | 2023-12-18 | 2.861 | 49,817,652 | +1,684 | 5.18% | 142,545,937 |
| 2023-12-19 | 2023-12-15 | 2.933 | 49,815,968 | -18,529 | 5.18% | 146,089,860 |
| 2023-12-18 | 2023-12-14 | 2.849 | 49,834,497 | -193,720 | 5.18% | 142,002,460 |
| 2023-12-15 | 2023-12-13 | 2.873 | 50,028,217 | +57,274 | 5.20% | 143,742,415 |
| 2023-12-14 | 2023-12-12 | 2.849 | 49,970,943 | -94,333 | 5.20% | 142,391,260 |
| 2023-12-13 | 2023-12-11 | 2.826 | 50,065,276 | -53,905 | 5.21% | 141,471,226 |
| 2023-12-12 | 2023-12-08 | 2.826 | 50,119,181 | -338,142 | 5.21% | 141,623,547 |
| 2023-12-11 | 2023-12-07 | 2.849 | 50,457,323 | -141,500 | 5.25% | 143,777,191 |
| 2023-12-08 | 2023-12-06 | 2.802 | 50,598,823 | -85,664 | 5.26% | 141,777,386 |
| 2023-12-07 | 2023-12-05 | 2.849 | 50,684,487 | +2,883,600 | 5.27% | 144,424,490 |
| 2023-12-06 | 2023-12-04 | 2.790 | 47,800,887 | -25,268 | 4.97% | 133,370,065 |
| 2023-12-05 | 2023-12-01 | 2.849 | 47,826,155 | -1,684 | 4.97% | 136,279,727 |
| 2023-12-04 | 2023-11-30 | 2.838 | 47,827,839 | +1,684 | 4.97% | 135,716,673 |
| 2023-12-01 | 2023-11-29 | 2.802 | 47,826,155 | +11,792 | 4.97% | 134,008,398 |
| 2023-11-29 | 2023-11-27 | 3.028 | 47,814,363 | -10,107 | 4.97% | 144,761,509 |
| 2023-11-28 | 2023-11-24 | 3.016 | 47,824,470 | -26,952 | 4.97% | 144,224,296 |
| 2023-11-24 | 2023-11-22 | 3.039 | 47,851,422 | -1,745 | 4.98% | 145,441,840 |
| 2023-11-23 | 2023-11-21 | 2.992 | 47,853,167 | +84,225 | 4.98% | 143,174,532 |
| 2023-11-22 | 2023-11-20 | 2.968 | 47,768,942 | -10,107 | 4.97% | 141,788,229 |
| 2023-11-21 | 2023-11-17 | 2.944 | 47,779,049 | -2,927,044 | 4.97% | 140,683,683 |
| 2023-11-20 | 2023-11-16 | 2.980 | 50,706,093 | +3,369 | 5.27% | 151,108,334 |
| 2023-11-17 | 2023-11-15 | 3.039 | 50,702,724 | -10,107 | 5.27% | 154,108,220 |
| 2023-11-16 | 2023-11-14 | 2.968 | 50,712,831 | -15,160 | 5.27% | 150,526,308 |
| 2023-11-15 | 2023-11-13 | 2.956 | 50,727,991 | +2,896,722 | 5.28% | 149,969,021 |
| 2023-11-14 | 2023-11-10 | 2.956 | 47,831,269 | -13,476 | 4.98% | 141,405,335 |
| 2023-11-13 | 2023-11-09 | 2.944 | 47,844,745 | +25,268 | 4.98% | 140,877,122 |
| 2023-11-10 | 2023-11-08 | 3.265 | 47,819,477 | +87,595 | 4.97% | 156,132,050 |
| 2023-11-09 | 2023-11-07 | 3.324 | 47,731,882 | -6,738 | 4.96% | 158,679,614 |
| 2023-11-08 | 2023-11-06 | 3.277 | 47,738,620 | +32,006 | 4.97% | 156,434,842 |
| 2023-11-07 | 2023-11-03 | 3.253 | 47,706,614 | +203,826 | 4.96% | 155,197,136 |
| 2023-11-06 | 2023-11-02 | 3.075 | 47,502,788 | +112,863 | 4.94% | 146,074,164 |
| 2023-11-03 | 2023-11-01 | 2.992 | 47,389,925 | +70,750 | 4.93% | 141,788,533 |
| 2023-11-02 | 2023-10-31 | 2.921 | 47,319,175 | -3,370 | 4.92% | 138,205,974 |
| 2023-11-01 | 2023-10-30 | 2.968 | 47,322,545 | -26,952 | 4.92% | 140,463,229 |
| 2023-10-31 | 2023-10-27 | 2.921 | 47,349,497 | -45,734 | 4.93% | 138,294,536 |
| 2023-10-30 | 2023-10-26 | 2.802 | 47,395,231 | -64,011 | 4.93% | 132,800,954 |
| 2023-10-27 | 2023-10-25 | 2.743 | 47,459,242 | +40,428 | 4.94% | 130,162,932 |
| 2023-10-26 | 2023-10-24 | 2.660 | 47,418,814 | -25,268 | 4.93% | 126,111,082 |
| 2023-10-25 | 2023-10-20 | 2.707 | 47,444,082 | +25,268 | 4.94% | 128,431,466 |
| 2023-10-19 | 2023-10-17 | 2.719 | 47,418,814 | -69,065 | 4.93% | 128,926,062 |
| 2023-10-18 | 2023-10-16 | 2.778 | 47,487,879 | +20,214 | 4.94% | 131,932,920 |
| 2023-10-17 | 2023-10-13 | 2.838 | 47,467,665 | -11,791 | 4.94% | 134,694,641 |
| 2023-10-16 | 2023-10-12 | 2.778 | 47,479,456 | +69,065 | 4.94% | 131,909,519 |
| 2023-10-13 | 2023-10-11 | 2.671 | 47,410,391 | +21,898 | 4.93% | 126,651,577 |
| 2023-10-12 | 2023-10-10 | 2.624 | 47,388,493 | +1,685 | 4.93% | 124,342,535 |
| 2023-10-11 | 2023-10-09 | 2.612 | 47,386,808 | +13,476 | 4.93% | 123,775,498 |
| 2023-10-10 | 2023-10-06 | 2.624 | 47,373,332 | +8,423 | 4.93% | 124,302,754 |
| 2023-10-09 | 2023-10-05 | 2.576 | 47,364,909 | +47,166 | 4.93% | 122,031,230 |
| 2023-10-06 | 2023-10-04 | 2.624 | 47,317,743 | +3,369 | 4.92% | 124,156,894 |
| 2023-10-04 | 2023-09-29 | 2.766 | 47,314,374 | -1,684 | 4.92% | 130,889,125 |
| 2023-09-27 | 2023-09-25 | 2.695 | 47,316,058 | -60,360 | 4.92% | 127,523,129 |
| 2023-09-26 | 2023-09-22 | 2.707 | 47,376,418 | -82,541 | 4.93% | 128,248,299 |
| 2023-09-20 | 2023-09-18 | 2.731 | 47,458,959 | -6,983 | 4.94% | 129,598,684 |
| 2023-09-11 | 2023-09-06 | 2.743 | 47,465,942 | +30,321 | 4.94% | 130,181,308 |
| 2023-09-07 | 2023-09-05 | 2.695 | 47,435,621 | -168,452 | 4.93% | 127,845,367 |
| 2023-09-06 | 2023-09-04 | 2.766 | 47,604,073 | -16,845 | 4.95% | 131,690,540 |
| 2023-08-30 | 2023-08-28 | 2.778 | 47,620,918 | +8,423 | 4.95% | 132,302,535 |
| 2023-08-22 | 2023-08-18 | 2.683 | 47,612,495 | +1,620,505 | 4.95% | 127,756,771 |
| 2023-08-18 | 2023-08-16 | 2.802 | 45,991,990 | +15,297,101 | 4.78% | 128,869,087 |
| 2023-08-17 | 2023-08-15 | 2.778 | 30,694,889 | +983,758 | 3.19% | 85,277,895 |
| 2023-08-14 | 2023-08-10 | 2.956 | 29,711,131 | +16,845 | 3.09% | 87,836,107 |
| 2023-08-11 | 2023-08-09 | 2.921 | 29,694,286 | -26,708 | 3.09% | 86,728,641 |
| 2023-08-10 | 2023-08-08 | 2.944 | 29,720,994 | -1,684 | 3.09% | 87,512,392 |
| 2023-08-09 | 2023-08-07 | 2.968 | 29,722,678 | -17,807,032 | 3.09% | 88,223,136 |
| 2023-08-08 | 2023-08-04 | 2.944 | 47,529,710 | -407,653 | 4.94% | 139,949,513 |
| 2023-08-04 | 2023-08-02 | 2.968 | 47,937,363 | +5,054 | 4.99% | 142,288,138 |
| 2023-08-02 | 2023-07-31 | 3.051 | 47,932,309 | -1,685 | 4.99% | 146,256,784 |
| 2023-08-01 | 2023-07-28 | 2.992 | 47,933,994 | -16,845 | 4.99% | 143,416,363 |
| 2023-07-31 | 2023-07-27 | 2.838 | 47,950,839 | +5,053 | 4.99% | 136,065,699 |
| 2023-07-26 | 2023-07-24 | 2.612 | 47,945,786 | +26,953 | 4.99% | 125,235,562 |
| 2023-07-25 | 2023-07-21 | 2.600 | 47,918,833 | -1,685 | 4.98% | 124,596,228 |
| 2023-07-24 | 2023-07-20 | 2.600 | 47,920,518 | -1,684 | 4.99% | 124,600,609 |
| 2023-07-21 | 2023-07-19 | 2.600 | 47,922,202 | -1,685 | 4.99% | 124,604,988 |
| 2023-07-20 | 2023-07-18 | 2.636 | 47,923,887 | +1,685 | 4.99% | 126,316,347 |
| 2023-07-18 | 2023-07-13 | 2.766 | 47,922,202 | -10,107 | 4.99% | 132,570,603 |
| 2023-07-14 | 2023-07-12 | 2.636 | 47,932,309 | +38,743 | 4.99% | 126,338,545 |
| 2023-07-12 | 2023-07-10 | 2.624 | 47,893,566 | -8,422 | 4.98% | 125,667,795 |
| 2023-07-11 | 2023-07-07 | 2.612 | 47,901,988 | -7,566 | 4.98% | 125,121,161 |
| 2023-07-10 | 2023-07-06 | 2.624 | 47,909,554 | -26,952 | 4.98% | 125,709,746 |
| 2023-07-07 | 2023-07-05 | 2.719 | 47,936,506 | -431,237 | 4.99% | 130,333,604 |
| 2023-07-06 | 2023-07-04 | 2.790 | 48,367,743 | -208,038 | 5.03% | 134,951,660 |
| 2023-07-05 | 2023-07-03 | 2.754 | 48,575,781 | -38,744 | 5.05% | 133,801,913 |
| 2023-07-04 | 2023-06-30 | 2.695 | 48,614,525 | -38,743 | 5.06% | 131,022,671 |
| 2023-07-03 | 2023-06-29 | 2.707 | 48,653,268 | -21,899 | 5.06% | 131,704,741 |
| 2023-06-30 | 2023-06-28 | 2.731 | 48,675,167 | -5,295 | 5.06% | 132,919,847 |
| 2023-06-29 | 2023-06-27 | 2.766 | 48,680,462 | +8,088 | 5.15% | 134,668,232 |
| 2023-06-28 | 2023-06-26 | 2.754 | 48,672,374 | -5,054 | 5.15% | 134,067,978 |
| 2023-06-27 | 2023-06-23 | 2.743 | 48,677,428 | +2,026 | 5.15% | 133,503,960 |
| 2023-06-26 | 2023-06-21 | 2.778 | 48,675,402 | -28,637 | 5.15% | 135,232,149 |
| 2023-06-23 | 2023-06-20 | 2.814 | 48,704,039 | +836,866 | 5.16% | 137,046,475 |
| 2023-06-21 | 2023-06-19 | 2.826 | 47,867,173 | -11,792 | 5.07% | 135,259,969 |
| 2023-06-20 | 2023-06-16 | 2.921 | 47,878,965 | -3,369 | 5.07% | 139,840,963 |
| 2023-06-19 | 2023-06-15 | 2.909 | 47,882,334 | -15,161 | 5.07% | 139,282,304 |
| 2023-06-16 | 2023-06-14 | 2.921 | 47,897,495 | -20,214 | 5.07% | 139,895,084 |
| 2023-06-15 | 2023-06-13 | 2.909 | 47,917,709 | -16,845 | 5.07% | 139,385,204 |
| 2023-06-14 | 2023-06-12 | 2.814 | 47,934,554 | -13,476 | 5.07% | 134,881,250 |
| 2023-06-13 | 2023-06-09 | 2.897 | 47,948,030 | -668,009 | 5.08% | 138,904,124 |
| 2023-06-12 | 2023-06-08 | 2.921 | 48,616,039 | -11,792 | 5.15% | 141,993,749 |
| 2023-06-09 | 2023-06-07 | 2.956 | 48,627,831 | +52,220 | 5.15% | 143,760,241 |
| 2023-06-08 | 2023-06-06 | 2.826 | 48,575,611 | -11,791 | 5.14% | 137,261,827 |
| 2023-06-07 | 2023-06-05 | 2.897 | 48,587,402 | -47,167 | 5.14% | 140,756,367 |
| 2023-06-06 | 2023-06-02 | 2.980 | 48,634,569 | +439,659 | 5.15% | 144,935,021 |
| 2023-06-05 | 2023-06-01 | 2.731 | 48,194,910 | -8,422 | 5.10% | 131,608,384 |
| 2023-06-02 | 2023-05-31 | 2.624 | 48,203,332 | +38,744 | 5.10% | 126,480,589 |
| 2023-06-01 | 2023-05-30 | 2.778 | 48,164,588 | -37,060 | 5.10% | 133,812,983 |
| 2023-05-31 | 2023-05-29 | 2.648 | 48,201,648 | -57,273 | 5.10% | 127,620,751 |
| 2023-05-30 | 2023-05-25 | 2.826 | 48,258,921 | -70,598 | 5.11% | 136,366,945 |
| 2023-05-29 | 2023-05-24 | 2.992 | 48,329,519 | -42,113 | 5.12% | 144,599,756 |
| 2023-05-25 | 2023-05-23 | 3.063 | 48,371,632 | -21,898 | 5.12% | 148,171,607 |
| 2023-05-24 | 2023-05-22 | 3.039 | 48,393,530 | -47,167 | 5.12% | 147,089,548 |
| 2023-05-23 | 2023-05-19 | 3.004 | 48,440,697 | -30,321 | 5.13% | 145,507,524 |
| 2023-05-22 | 2023-05-18 | 3.194 | 48,471,018 | -23,583 | 5.13% | 154,806,420 |
| 2023-05-19 | 2023-05-17 | 3.206 | 48,494,601 | +20,214 | 5.13% | 155,457,508 |
| 2023-05-18 | 2023-05-16 | 3.313 | 48,474,387 | -57,746 | 5.13% | 160,572,465 |
| 2023-05-17 | 2023-05-15 | 3.289 | 48,532,133 | +10,107 | 5.14% | 159,611,322 |
| 2023-05-16 | 2023-05-12 | 3.206 | 48,522,026 | +1,440,298 | 5.14% | 155,545,423 |
| 2023-05-15 | 2023-05-11 | 3.360 | 47,081,728 | +21,664,975 | 4.98% | 158,195,227 |
| 2023-05-12 | 2023-05-10 | 3.526 | 25,416,753 | +1,988,761 | 2.69% | 89,625,391 |
| 2023-05-11 | 2023-05-09 | 3.767 | 23,427,992 | +175,189 | 2.48% | 88,251,045 |
| 2023-05-10 | 2023-05-08 | 3.804 | 23,252,803 | -1,968,011 | 2.46% | 88,444,285 |
| 2023-05-09 | 2023-05-05 | 3.694 | 25,220,814 | -19,569,121 | 2.75% | 93,153,702 |
| 2023-05-08 | 2023-05-04 | 3.620 | 44,789,935 | -117,741 | 4.88% | 162,145,992 |
| 2023-05-05 | 2023-05-03 | 3.437 | 44,907,676 | -1,860,699 | 4.90% | 154,333,773 |
| 2023-05-04 | 2023-05-02 | 3.461 | 46,768,375 | -189,694 | 5.10% | 161,872,394 |
| 2023-05-03 | 2023-04-28 | 3.327 | 46,958,069 | +8,176 | 5.12% | 156,211,574 |
| 2023-05-02 | 2023-04-27 | 3.278 | 46,949,893 | -34,341 | 5.12% | 153,887,546 |
| 2023-04-28 | 2023-04-26 | 3.278 | 46,984,234 | -67,047 | 5.12% | 154,000,106 |
| 2023-04-27 | 2023-04-25 | 3.302 | 47,051,281 | -29,435 | 5.13% | 155,370,760 |
| 2023-04-26 | 2023-04-24 | 3.290 | 47,080,716 | +29,724 | 5.13% | 154,892,152 |
| 2023-04-25 | 2023-04-21 | 3.388 | 47,050,992 | -52,330 | 5.13% | 159,397,912 |
| 2023-04-24 | 2023-04-20 | 3.535 | 47,103,322 | -49,909 | 5.14% | 166,488,199 |
| 2023-04-21 | 2023-04-19 | 3.302 | 47,153,231 | +448,921 | 5.14% | 155,707,415 |
| 2023-04-20 | 2023-04-18 | 3.302 | 46,704,310 | -11,447 | 5.09% | 154,225,007 |
| 2023-04-19 | 2023-04-17 | 3.314 | 46,715,757 | -186,424 | 5.09% | 154,834,151 |
| 2023-04-18 | 2023-04-14 | 3.400 | 46,902,181 | -160,258 | 5.11% | 159,467,398 |
| 2023-04-17 | 2023-04-13 | 3.522 | 47,062,439 | -106,960 | 5.13% | 165,768,113 |
| 2023-04-14 | 2023-04-12 | 3.290 | 47,169,399 | +23,343 | 5.14% | 155,183,912 |
| 2023-04-13 | 2023-04-11 | 3.302 | 47,146,056 | +19,211 | 5.14% | 155,683,722 |
| 2023-04-12 | 2023-04-06 | 3.119 | 47,126,845 | +94,847 | 5.14% | 146,974,713 |
| 2023-04-11 | 2023-04-04 | 3.155 | 47,031,998 | +57,236 | 5.13% | 148,404,547 |
| 2023-04-06 | 2023-04-03 | 3.217 | 46,974,762 | +3,574 | 5.12% | 151,096,502 |
| 2023-04-04 | 2023-03-31 | 3.278 | 46,971,188 | +227,306 | 5.12% | 153,957,345 |
| 2023-04-03 | 2023-03-30 | 3.082 | 46,743,882 | +252,364 | 5.10% | 144,065,301 |
| 2023-03-31 | 2023-03-29 | 3.143 | 46,491,518 | +1,635 | 5.07% | 146,130,518 |
| 2023-03-30 | 2023-03-28 | 3.106 | 46,489,883 | -37,612 | 5.07% | 144,419,635 |
| 2023-03-29 | 2023-03-27 | 3.045 | 46,527,495 | -156,988 | 5.07% | 141,691,270 |
| 2023-03-28 | 2023-03-24 | 3.265 | 46,684,483 | +15,535 | 5.09% | 152,446,651 |
| 2023-03-27 | 2023-03-23 | 3.327 | 46,668,948 | -114,470 | 5.09% | 155,249,779 |
| 2023-03-24 | 2023-03-22 | 3.253 | 46,783,418 | -51,168 | 5.10% | 152,197,549 |
| 2023-03-23 | 2023-03-21 | 3.253 | 46,834,586 | +6,541 | 5.11% | 152,364,011 |
| 2023-03-22 | 2023-03-20 | 3.082 | 46,828,045 | +8,177 | 5.11% | 144,324,693 |
| 2023-03-21 | 2023-03-17 | 3.204 | 46,819,868 | -818 | 5.11% | 150,025,662 |
| 2023-03-20 | 2023-03-16 | 3.217 | 46,820,686 | +21,925 | 5.11% | 150,600,910 |
| 2023-03-17 | 2023-03-15 | 3.229 | 46,798,761 | -46,439 | 5.10% | 151,102,746 |
| 2023-03-16 | 2023-03-14 | 3.168 | 46,845,200 | +1,635 | 5.11% | 148,388,053 |
| 2023-03-14 | 2023-03-10 | 3.424 | 46,843,565 | +5,957 | 5.11% | 160,413,918 |
| 2023-03-13 | 2023-03-09 | 3.547 | 46,837,608 | -221,419 | 5.11% | 166,121,858 |
| 2023-03-10 | 2023-03-08 | 3.498 | 47,059,027 | -10,167 | 5.13% | 164,605,010 |
| 2023-03-09 | 2023-03-07 | 3.596 | 47,069,194 | +473,548 | 5.13% | 169,245,904 |
| 2023-03-08 | 2023-03-06 | 3.669 | 46,595,646 | +32,706 | 5.08% | 170,962,424 |
| 2023-03-07 | 2023-03-03 | 3.706 | 46,562,940 | -1,635 | 5.08% | 172,550,848 |
| 2023-03-06 | 2023-03-02 | 3.657 | 46,564,575 | -2,882,693 | 5.08% | 170,278,927 |
| 2023-03-03 | 2023-03-01 | 3.901 | 49,447,268 | -31,187 | 5.39% | 192,915,472 |
| 2023-03-02 | 2023-02-28 | 3.791 | 49,478,455 | -63,072 | 5.39% | 187,590,957 |
| 2023-03-01 | 2023-02-27 | 3.816 | 49,541,527 | +717,894 | 5.40% | 189,041,893 |
| 2023-02-28 | 2023-02-24 | 3.926 | 48,823,633 | -6,402 | 5.32% | 191,676,645 |
| 2023-02-27 | 2023-02-23 | 4.085 | 48,830,035 | +829,343 | 5.32% | 199,465,402 |
| 2023-02-24 | 2023-02-22 | 3.975 | 48,000,692 | -26,165 | 5.42% | 190,794,097 |
| 2023-02-23 | 2023-02-21 | 4.158 | 48,026,857 | -63,797 | 5.43% | 199,708,779 |
| 2023-02-22 | 2023-02-20 | 4.366 | 48,090,654 | -26,164 | 5.43% | 209,972,768 |
| 2023-02-21 | 2023-02-17 | 4.415 | 48,116,818 | +103,023 | 5.44% | 212,440,921 |
| 2023-02-20 | 2023-02-16 | 4.378 | 48,013,795 | +67,047 | 5.43% | 210,224,406 |
| 2023-02-17 | 2023-02-15 | 4.354 | 47,946,748 | +21,259 | 5.42% | 208,758,049 |
| 2023-02-16 | 2023-02-14 | 4.501 | 47,925,489 | -16,353 | 5.42% | 215,699,156 |
| 2023-02-15 | 2023-02-13 | 4.574 | 47,941,842 | -228,941 | 5.42% | 219,290,790 |
| 2023-02-14 | 2023-02-10 | 4.476 | 48,170,783 | +20,490,352 | 5.44% | 215,624,877 |
| 2023-02-13 | 2023-02-09 | 4.709 | 27,680,431 | -2,744,061 | 3.13% | 130,336,979 |
| 2023-02-10 | 2023-02-08 | 4.452 | 30,424,492 | -132,194 | 3.44% | 135,443,695 |
| 2023-02-09 | 2023-02-07 | 4.647 | 30,556,686 | +240,406 | 3.45% | 142,011,633 |
| 2023-02-08 | 2023-02-06 | 4.464 | 30,316,280 | +4,026,103 | 3.43% | 135,332,732 |
| 2023-02-07 | 2023-02-03 | 4.709 | 26,290,177 | -1,575,096 | 2.97% | 123,790,784 |
| 2023-02-06 | 2023-02-02 | 4.843 | 27,865,273 | +3,419,730 | 3.15% | 134,956,113 |
| 2023-02-03 | 2023-02-01 | 5.204 | 24,445,543 | +2,897,627 | 2.76% | 127,212,920 |
| 2023-02-02 | 2023-01-31 | 5.064 | 21,547,916 | -7,699,218 | 2.43% | 109,118,043 |
| 2023-02-01 | 2023-01-30 | 5.306 | 29,247,134 | -14,725,219 | 3.44% | 155,177,087 |
| 2023-01-31 | 2023-01-27 | 5.535 | 43,972,353 | +3,144 | 5.17% | 243,375,685 |
| 2023-01-30 | 2023-01-26 | 5.624 | 43,969,209 | +145,125 | 5.17% | 247,274,394 |
| 2023-01-27 | 2023-01-20 | 5.280 | 43,824,084 | -158,761 | 5.15% | 231,403,097 |
| 2023-01-26 | 2023-01-19 | 5.026 | 43,982,845 | -7,860 | 5.17% | 221,049,042 |
| 2023-01-20 | 2023-01-18 | 4.873 | 43,990,705 | +2,064,852 | 5.17% | 214,371,931 |
| 2023-01-19 | 2023-01-17 | 4.708 | 41,925,853 | -59,732 | 4.93% | 197,374,869 |
| 2023-01-18 | 2023-01-16 | 4.860 | 41,985,585 | +208,876 | 4.94% | 204,066,537 |
| 2023-01-17 | 2023-01-13 | 4.988 | 41,776,709 | +14,147 | 4.91% | 208,366,797 |
| 2023-01-16 | 2023-01-12 | 5.013 | 41,762,562 | -3,595,019 | 4.91% | 209,358,973 |
| 2023-01-13 | 2023-01-11 | 5.064 | 45,357,581 | +190,912 | 5.33% | 229,689,520 |
| 2023-01-12 | 2023-01-10 | 5.000 | 45,166,669 | +17,121,011 | 5.31% | 225,849,346 |
| 2023-01-11 | 2023-01-09 | 5.395 | 28,045,658 | -28,942 | 3.30% | 151,300,274 |
| 2023-01-10 | 2023-01-06 | 5.242 | 28,074,600 | -16,224,845 | 3.30% | 147,169,908 |
| 2023-01-09 | 2023-01-05 | 4.937 | 44,299,445 | +355,247 | 5.21% | 218,694,688 |
| 2023-01-06 | 2023-01-04 | 4.899 | 43,944,198 | +147,758 | 5.17% | 215,263,549 |
| 2023-01-05 | 2023-01-03 | 4.708 | 43,796,440 | -7,860 | 5.15% | 206,181,055 |
| 2023-01-04 | 2022-12-30 | 4.491 | 43,804,300 | -677,484 | 5.15% | 196,743,174 |
| 2023-01-03 | 2022-12-29 | 4.351 | 44,481,784 | +10,059,256 | 5.23% | 193,560,407 |
| 2022-12-30 | 2022-12-28 | 4.390 | 34,422,528 | +2,805,563 | 4.05% | 151,101,954 |
| 2022-12-29 | 2022-12-23 | 4.555 | 31,616,965 | +330,568 | 3.72% | 144,016,227 |
| 2022-12-28 | 2022-12-22 | 4.148 | 31,286,397 | +36,154 | 3.68% | 129,772,113 |
| 2022-12-23 | 2022-12-21 | 3.690 | 31,250,243 | -9,431 | 3.67% | 115,308,048 |
| 2022-12-22 | 2022-12-20 | 3.461 | 31,259,674 | -20,435 | 3.67% | 108,183,636 |
| 2022-12-21 | 2022-12-19 | 3.537 | 31,280,109 | +217,940 | 3.68% | 110,642,321 |
| 2022-12-20 | 2022-12-16 | 3.168 | 31,062,169 | -18,863 | 3.65% | 98,410,027 |
| 2022-12-19 | 2022-12-15 | 3.105 | 31,081,032 | +310,498 | 3.65% | 96,492,483 |
| 2022-12-15 | 2022-12-13 | 2.977 | 30,770,534 | -48,729 | 3.62% | 91,613,424 |
| 2022-12-14 | 2022-12-12 | 2.977 | 30,819,263 | -1,572 | 3.62% | 91,758,505 |
| 2022-12-13 | 2022-12-09 | 3.105 | 30,820,835 | +319,094 | 3.62% | 95,684,689 |
| 2022-12-12 | 2022-12-08 | 3.206 | 30,501,741 | +95,885 | 3.59% | 97,798,770 |
| 2022-12-09 | 2022-12-07 | 3.181 | 30,405,856 | +401,038 | 3.57% | 96,717,590 |
| 2022-12-08 | 2022-12-06 | 3.079 | 30,004,818 | +395,871 | 3.53% | 92,387,792 |
| 2022-12-07 | 2022-12-05 | 3.015 | 29,608,947 | +445,976 | 3.48% | 89,285,212 |
| 2022-12-06 | 2022-12-02 | 2.761 | 29,162,971 | -1,572 | 3.43% | 80,519,251 |
| 2022-12-05 | 2022-12-01 | 2.748 | 29,164,543 | -78,594 | 3.43% | 80,152,514 |
| 2022-12-02 | 2022-11-30 | 2.672 | 29,243,137 | +154,045 | 3.44% | 78,136,054 |
| 2022-12-01 | 2022-11-29 | 2.481 | 29,089,092 | -77,022 | 3.42% | 72,172,708 |
| 2022-11-30 | 2022-11-28 | 2.456 | 29,166,114 | -638,187 | 3.43% | 71,621,614 |
| 2022-11-29 | 2022-11-25 | 2.786 | 29,804,301 | -410,150 | 3.50% | 83,048,402 |
| 2022-11-28 | 2022-11-24 | 3.359 | 30,214,451 | -338,821 | 3.55% | 101,490,843 |
| 2022-11-25 | 2022-11-23 | 3.372 | 30,553,272 | -9,431 | 3.59% | 103,017,694 |
| 2022-11-24 | 2022-11-22 | 3.372 | 30,562,703 | -18,863 | 3.59% | 103,049,493 |
| 2022-11-23 | 2022-11-21 | 3.474 | 30,581,566 | -22,006 | 3.59% | 106,225,942 |
| 2022-11-22 | 2022-11-18 | 3.588 | 30,603,572 | +215,742 | 3.60% | 109,806,855 |
| 2022-11-21 | 2022-11-17 | 3.054 | 30,387,830 | -26,722 | 3.57% | 92,793,841 |
| 2022-11-18 | 2022-11-16 | 2.876 | 30,414,552 | +37,521 | 3.58% | 87,457,707 |
| 2022-11-17 | 2022-11-15 | 2.799 | 30,377,031 | -235,783 | 3.57% | 85,030,793 |
| 2022-11-16 | 2022-11-14 | 2.596 | 30,612,814 | -100,601 | 3.60% | 79,458,735 |
| 2022-11-15 | 2022-11-11 | 2.659 | 30,713,415 | -62,875 | 3.61% | 81,673,773 |
| 2022-11-14 | 2022-11-10 | 2.519 | 30,776,290 | -25,151 | 3.62% | 77,533,552 |
| 2022-11-11 | 2022-11-09 | 2.481 | 30,801,441 | -28,294 | 3.62% | 76,421,203 |
| 2022-11-10 | 2022-11-08 | 2.468 | 30,829,735 | -18,862 | 3.62% | 76,099,139 |
| 2022-11-09 | 2022-11-07 | 2.443 | 30,848,597 | -58,160 | 3.63% | 75,360,691 |
| 2022-11-08 | 2022-11-04 | 2.443 | 30,906,757 | -45,585 | 3.63% | 75,502,771 |
| 2022-11-07 | 2022-11-03 | 2.392 | 30,952,342 | -336,070 | 3.64% | 74,038,837 |
| 2022-11-04 | 2022-11-02 | 2.417 | 31,288,412 | -33,009 | 3.68% | 75,638,925 |
| 2022-11-03 | 2022-11-01 | 2.290 | 31,321,421 | -440,286 | 3.68% | 71,733,527 |
| 2022-11-02 | 2022-10-31 | 2.252 | 31,761,707 | -28,294 | 3.73% | 71,529,522 |
| 2022-11-01 | 2022-10-28 | 2.328 | 31,790,001 | -1,572 | 3.74% | 74,020,132 |
| 2022-10-31 | 2022-10-27 | 2.443 | 31,791,573 | -23,579 | 3.74% | 77,664,307 |
| 2022-10-28 | 2022-10-26 | 2.405 | 31,815,152 | -25,150 | 3.74% | 76,507,503 |
| 2022-10-27 | 2022-10-25 | 2.341 | 31,840,302 | -34,581 | 3.74% | 74,542,375 |
| 2022-10-26 | 2022-10-24 | 2.354 | 31,874,883 | -29,866 | 3.75% | 75,028,895 |
| 2022-10-25 | 2022-10-21 | 2.430 | 31,904,749 | +4,715 | 3.75% | 77,534,845 |
| 2022-10-24 | 2022-10-20 | 2.392 | 31,900,034 | -94,313 | 3.75% | 76,305,742 |
| 2022-10-21 | 2022-10-19 | 2.494 | 31,994,347 | -4,716 | 3.76% | 79,787,994 |
| 2022-10-20 | 2022-10-18 | 2.672 | 31,999,063 | -42,441 | 3.76% | 85,499,737 |
| 2022-10-19 | 2022-10-17 | 2.583 | 32,041,504 | -15,718 | 3.77% | 82,759,366 |
| 2022-10-18 | 2022-10-14 | 2.545 | 32,057,222 | -12,576 | 3.77% | 81,576,319 |
| 2022-10-14 | 2022-10-12 | 2.481 | 32,069,798 | -18,862 | 3.77% | 79,568,113 |
| 2022-10-13 | 2022-10-11 | 2.507 | 32,088,660 | +161,261 | 3.77% | 80,431,475 |
| 2022-10-12 | 2022-10-10 | 2.443 | 31,927,399 | +801,648 | 3.75% | 77,996,119 |
| 2022-10-11 | 2022-10-07 | 2.545 | 31,125,751 | -26,722 | 3.66% | 79,205,996 |
| 2022-10-10 | 2022-10-06 | 2.596 | 31,152,473 | -15,719 | 3.66% | 80,859,475 |
| 2022-10-07 | 2022-10-05 | 2.545 | 31,168,192 | -391,715 | 3.66% | 79,313,996 |
| 2022-10-05 | 2022-09-30 | 2.468 | 31,559,907 | -347,387 | 3.71% | 77,901,473 |
| 2022-10-03 | 2022-09-29 | 2.468 | 31,907,294 | -6,288 | 3.75% | 78,758,952 |
| 2022-09-30 | 2022-09-28 | 2.545 | 31,913,582 | -7,334,432 | 3.75% | 81,210,797 |
| 2022-09-29 | 2022-09-27 | 2.634 | 39,248,014 | +11,325,458 | 4.61% | 103,370,414 |
| 2022-09-28 | 2022-09-26 | 2.621 | 27,922,556 | +3,925,005 | 3.28% | 73,186,439 |
| 2022-09-27 | 2022-09-23 | 2.608 | 23,997,551 | -9,431 | 2.82% | 62,593,467 |
| 2022-09-26 | 2022-09-22 | 2.596 | 24,006,982 | -19,691,049 | 2.82% | 62,312,612 |
| 2022-09-23 | 2022-09-21 | 2.634 | 43,698,031 | -75,450 | 5.14% | 115,090,755 |
| 2022-09-22 | 2022-09-20 | 2.736 | 43,773,481 | +27,508 | 5.15% | 119,745,105 |
| 2022-09-21 | 2022-09-19 | 2.761 | 43,745,973 | -26,722 | 5.14% | 120,783,063 |
| 2022-09-20 | 2022-09-16 | 2.786 | 43,772,695 | +436,250 | 5.15% | 121,970,730 |
| 2022-09-19 | 2022-09-15 | 2.876 | 43,336,445 | -2,145,628 | 5.09% | 124,614,892 |
| 2022-09-16 | 2022-09-14 | 2.863 | 45,482,073 | +2,860,837 | 5.35% | 130,205,999 |
| 2022-09-15 | 2022-09-13 | 2.926 | 42,621,236 | +6,141,369 | 5.01% | 124,727,466 |
| 2022-09-14 | 2022-09-09 | 2.926 | 36,479,867 | +4,019,319 | 4.29% | 106,755,266 |
| 2022-09-13 | 2022-09-08 | 2.850 | 32,460,548 | +974,571 | 3.82% | 92,514,986 |
| 2022-09-09 | 2022-09-07 | 2.876 | 31,485,977 | +320,665 | 3.70% | 90,538,613 |
| 2022-09-08 | 2022-09-06 | 2.876 | 31,165,312 | +6,288 | 3.66% | 89,616,534 |
| 2022-09-07 | 2022-09-05 | 2.914 | 31,159,024 | +5,393,150 | 3.66% | 90,787,812 |
| 2022-09-06 | 2022-09-02 | 2.990 | 25,765,874 | -468,423 | 3.03% | 77,040,832 |
| 2022-09-05 | 2022-09-01 | 3.003 | 26,234,297 | +729,356 | 3.08% | 78,775,226 |
| 2022-09-02 | 2022-08-31 | 2.977 | 25,504,941 | -23,688,361 | 3.00% | 75,936,120 |
| 2022-09-01 | 2022-08-30 | 3.105 | 49,193,302 | +3,144 | 5.78% | 152,722,852 |
| 2022-08-31 | 2022-08-29 | 3.028 | 49,190,158 | -3,144 | 5.78% | 148,957,851 |
| 2022-08-30 | 2022-08-26 | 2.888 | 49,193,302 | +29,866 | 5.78% | 142,082,325 |
| 2022-08-29 | 2022-08-25 | 2.748 | 49,163,436 | +28,294 | 5.78% | 135,115,198 |
| 2022-08-26 | 2022-08-24 | 2.761 | 49,135,142 | +3,143 | 5.78% | 135,662,612 |
| 2022-08-25 | 2022-08-23 | 2.748 | 49,131,999 | -651,872 | 5.78% | 135,028,800 |
| 2022-08-24 | 2022-08-22 | 2.786 | 49,783,871 | -9,431 | 5.85% | 138,720,614 |
| 2022-08-23 | 2022-08-19 | 2.748 | 49,793,302 | +1,572 | 5.85% | 136,846,250 |
| 2022-08-22 | 2022-08-18 | 2.697 | 49,791,730 | +2,225,794 | 5.85% | 134,307,820 |
| 2022-08-19 | 2022-08-17 | 2.774 | 47,565,936 | +29,866 | 5.59% | 131,935,226 |
| 2022-08-18 | 2022-08-16 | 2.723 | 47,536,070 | +18,862 | 5.59% | 129,433,076 |
| 2022-08-17 | 2022-08-15 | 2.774 | 47,517,208 | +26,722 | 5.59% | 131,800,067 |
| 2022-08-16 | 2022-08-12 | 2.799 | 47,490,486 | +42,049 | 5.58% | 132,934,443 |
| 2022-08-15 | 2022-08-11 | 2.748 | 47,448,437 | -31,438 | 5.58% | 130,401,890 |
| 2022-08-12 | 2022-08-10 | 2.697 | 47,479,875 | -177,624 | 5.58% | 128,071,841 |
| 2022-08-11 | 2022-08-09 | 2.774 | 47,657,499 | +109,786 | 5.60% | 132,189,197 |
| 2022-08-10 | 2022-08-08 | 2.710 | 47,547,713 | -4,469 | 5.59% | 128,859,802 |
| 2022-08-09 | 2022-08-05 | 2.748 | 47,552,182 | -7,860 | 5.59% | 130,687,011 |
| 2022-08-08 | 2022-08-04 | 2.723 | 47,560,042 | -176,051 | 5.59% | 129,498,348 |
| 2022-08-05 | 2022-08-03 | 2.710 | 47,736,093 | -33,010 | 5.61% | 129,370,334 |
| 2022-08-04 | 2022-08-02 | 2.685 | 47,769,103 | -53,444 | 5.62% | 128,244,210 |
| 2022-08-03 | 2022-08-01 | 2.799 | 47,822,547 | -1,572 | 5.62% | 133,863,941 |
| 2022-08-02 | 2022-07-29 | 2.799 | 47,824,119 | +110,032 | 5.62% | 133,868,342 |
| 2022-08-01 | 2022-07-28 | 2.850 | 47,714,087 | +163,477 | 5.61% | 135,988,712 |
| 2022-07-29 | 2022-07-27 | 2.799 | 47,550,610 | -91,170 | 5.59% | 133,102,740 |
| 2022-07-28 | 2022-07-26 | 2.926 | 47,641,780 | +5,226,530 | 5.60% | 139,419,666 |
| 2022-07-27 | 2022-07-25 | 2.876 | 42,415,250 | -119,463 | 4.99% | 121,965,976 |
| 2022-07-26 | 2022-07-22 | 2.926 | 42,534,713 | -40,870 | 5.00% | 124,474,264 |
| 2022-07-25 | 2022-07-21 | 2.952 | 42,575,583 | +55,016 | 5.00% | 125,677,291 |
| 2022-07-22 | 2022-07-20 | 2.914 | 42,520,567 | +29,866 | 5.00% | 123,891,854 |
| 2022-07-21 | 2022-07-19 | 2.850 | 42,490,701 | -15,719 | 4.99% | 121,101,672 |
| 2022-07-20 | 2022-07-18 | 2.863 | 42,506,420 | -205,453 | 5.00% | 121,687,304 |
| 2022-07-19 | 2022-07-15 | 2.812 | 42,711,873 | -219,541 | 5.02% | 120,101,689 |
| 2022-07-18 | 2022-07-14 | 2.926 | 42,931,414 | +9,431 | 5.05% | 125,635,176 |
| 2022-07-15 | 2022-07-13 | 2.952 | 42,921,983 | -17,291 | 5.05% | 126,699,817 |
| 2022-07-14 | 2022-07-12 | 3.028 | 42,939,274 | -50,300 | 5.05% | 130,028,897 |
| 2022-07-13 | 2022-07-11 | 3.117 | 42,989,574 | +48,786 | 5.05% | 134,010,075 |
| 2022-07-12 | 2022-07-08 | 3.206 | 42,940,788 | -7,860 | 5.05% | 137,682,510 |
| 2022-07-11 | 2022-07-07 | 3.206 | 42,948,648 | -31,437 | 5.05% | 137,707,712 |
| 2022-07-08 | 2022-07-06 | 3.219 | 42,980,085 | -187,055 | 5.05% | 138,355,368 |
| 2022-07-07 | 2022-07-05 | 3.130 | 43,167,140 | +367,650 | 5.07% | 135,112,835 |
| 2022-07-06 | 2022-07-04 | 3.232 | 42,799,490 | -340,135 | 5.03% | 138,318,584 |
| 2022-07-05 | 2022-06-30 | 3.359 | 43,139,625 | +2,822,609 | 5.07% | 144,906,717 |
| 2022-07-04 | 2022-06-29 | 3.346 | 40,317,016 | +1,140,389 | 4.74% | 134,912,551 |
| 2022-06-30 | 2022-06-28 | 3.283 | 39,176,627 | +273,189 | 4.61% | 128,604,147 |
| 2022-06-29 | 2022-06-27 | 3.232 | 38,903,438 | -136,754 | 4.62% | 125,727,397 |
| 2022-06-28 | 2022-06-24 | 3.181 | 39,040,192 | +17,291 | 4.63% | 124,182,437 |
| 2022-06-27 | 2022-06-23 | 3.168 | 39,022,901 | +47,156 | 4.63% | 123,630,926 |
| 2022-06-24 | 2022-06-22 | 3.181 | 38,975,745 | -40,869 | 4.63% | 123,977,438 |
| 2022-06-23 | 2022-06-21 | 3.283 | 39,016,614 | -3,144 | 4.63% | 128,078,876 |
| 2022-06-22 | 2022-06-20 | 3.206 | 39,019,758 | +18,863 | 4.63% | 125,110,378 |
| 2022-06-21 | 2022-06-17 | 3.219 | 39,000,895 | -188,627 | 4.63% | 125,546,127 |
| 2022-06-20 | 2022-06-16 | 3.486 | 39,189,522 | +16,173,162 | 4.65% | 136,624,553 |
| 2022-06-17 | 2022-06-15 | 3.461 | 23,016,360 | -318,071 | 2.73% | 79,655,133 |
| 2022-06-16 | 2022-06-14 | 3.283 | 23,334,431 | -17,291 | 2.77% | 76,599,361 |
| 2022-06-15 | 2022-06-13 | 3.461 | 23,351,722 | -15,717,314 | 2.77% | 80,815,756 |
| 2022-06-14 | 2022-06-10 | 3.474 | 39,069,036 | -4,716 | 4.64% | 135,707,411 |
| 2022-06-13 | 2022-06-09 | 3.295 | 39,073,752 | +25,150 | 4.64% | 128,763,598 |
| 2022-06-10 | 2022-06-08 | 3.423 | 39,048,602 | -410,263 | 4.64% | 133,649,086 |
| 2022-06-09 | 2022-06-07 | 3.384 | 39,458,865 | +334,002 | 4.68% | 133,547,096 |
| 2022-06-08 | 2022-06-06 | 2.926 | 39,124,863 | +33,010 | 4.64% | 114,495,624 |
| 2022-06-07 | 2022-06-02 | 2.965 | 39,091,853 | +614,608 | 4.64% | 115,891,185 |
| 2022-06-06 | 2022-06-01 | 2.914 | 38,477,245 | +277,026 | 4.57% | 112,110,858 |
| 2022-06-02 | 2022-05-31 | 2.977 | 38,200,219 | +2,430,799 | 4.53% | 113,733,901 |
| 2022-06-01 | 2022-05-30 | 2.850 | 35,769,420 | +565,880 | 4.25% | 101,945,519 |
| 2022-05-31 | 2022-05-27 | 2.736 | 35,203,540 | +16,089,852 | 4.18% | 96,301,493 |
| 2022-05-30 | 2022-05-26 | 2.685 | 19,113,688 | +147,758 | 2.27% | 51,313,918 |
| 2022-05-27 | 2022-05-25 | 2.748 | 18,965,930 | -234,050 | 2.25% | 52,123,806 |
| 2022-05-26 | 2022-05-24 | 2.926 | 19,199,980 | -2,461,747 | 2.28% | 56,187,128 |
| 2022-05-25 | 2022-05-23 | 2.926 | 21,661,727 | -365,779 | 2.57% | 63,391,224 |
| 2022-05-24 | 2022-05-20 | 3.054 | 22,027,506 | -15,643,435 | 2.61% | 67,264,326 |
| 2022-05-23 | 2022-05-19 | 2.863 | 37,670,941 | +6,782,699 | 4.47% | 107,844,304 |
| 2022-05-20 | 2022-05-18 | 2.901 | 30,888,242 | -6,863,180 | 3.67% | 89,605,829 |
| 2022-05-19 | 2022-05-17 | 2.939 | 37,751,422 | +15,616,978 | 4.48% | 110,956,697 |
| 2022-05-18 | 2022-05-16 | 2.837 | 22,134,444 | -12,051,765 | 2.63% | 62,803,190 |
| 2022-05-17 | 2022-05-13 | 2.825 | 34,186,209 | +16,727,720 | 4.06% | 96,563,309 |
| 2022-05-16 | 2022-05-12 | 2.965 | 17,458,489 | +2,028,925 | 2.07% | 51,757,203 |
| 2022-05-13 | 2022-05-11 | 3.203 | 15,429,564 | -20,435 | 1.83% | 49,413,591 |
| 2022-05-12 | 2022-05-10 | 3.308 | 15,449,999 | -676,381 | 1.83% | 51,107,974 |
| 2022-05-11 | 2022-05-06 | 3.466 | 16,126,380 | -3,039,741 | 1.98% | 55,895,794 |
| 2022-05-10 | 2022-05-05 | 3.598 | 19,166,121 | -2,544,403 | 2.36% | 68,957,794 |
| 2022-05-06 | 2022-05-04 | 3.651 | 21,710,524 | +529,088 | 2.67% | 79,256,806 |
| 2022-05-05 | 2022-05-03 | 3.743 | 21,181,436 | -14,337,829 | 2.60% | 79,279,377 |
| 2022-05-04 | 2022-04-29 | 3.611 | 35,519,265 | +12,140 | 4.37% | 128,262,891 |
| 2022-05-03 | 2022-04-28 | 3.532 | 35,507,125 | -223,763 | 4.37% | 125,411,336 |
| 2022-04-29 | 2022-04-27 | 3.427 | 35,730,888 | -18,210 | 4.39% | 122,434,454 |
| 2022-04-28 | 2022-04-26 | 3.427 | 35,749,098 | -166,187 | 4.40% | 122,496,851 |
| 2022-04-27 | 2022-04-25 | 3.782 | 35,915,285 | +15,351,553 | 4.42% | 135,846,265 |
| 2022-04-26 | 2022-04-22 | 3.861 | 20,563,732 | +62,220 | 2.53% | 79,406,498 |
| 2022-04-25 | 2022-04-21 | 3.743 | 20,501,512 | +59,184 | 2.52% | 76,734,510 |
| 2022-04-22 | 2022-04-20 | 3.822 | 20,442,328 | +28,834 | 2.51% | 78,129,463 |
| 2022-04-21 | 2022-04-19 | 3.809 | 20,413,494 | +180,588 | 2.51% | 77,750,229 |
| 2022-04-20 | 2022-04-14 | 3.927 | 20,232,906 | +218,528 | 2.49% | 79,462,279 |
| 2022-04-19 | 2022-04-13 | 3.796 | 20,014,378 | -30,351 | 2.46% | 75,966,318 |
| 2022-04-14 | 2022-04-12 | 3.756 | 20,044,729 | +94,240 | 2.46% | 75,289,002 |
| 2022-04-13 | 2022-04-11 | 3.624 | 19,950,489 | +275,359 | 2.45% | 72,305,732 |
| 2022-04-12 | 2022-04-08 | 3.809 | 19,675,130 | -14,720 | 2.42% | 74,937,973 |
| 2022-04-11 | 2022-04-07 | 3.796 | 19,689,850 | -125,957 | 2.42% | 74,734,543 |
| 2022-04-08 | 2022-04-06 | 3.888 | 19,815,807 | +50,080 | 2.44% | 77,040,709 |
| 2022-04-06 | 2022-04-01 | 3.703 | 19,765,727 | -9,409 | 2.43% | 73,199,077 |
| 2022-04-04 | 2022-03-31 | 3.743 | 19,775,136 | +78,912 | 2.43% | 74,015,778 |
| 2022-04-01 | 2022-03-30 | 3.756 | 19,696,224 | +54,632 | 2.42% | 73,980,000 |
| 2022-03-31 | 2022-03-29 | 3.796 | 19,641,592 | -47,044 | 2.42% | 74,551,376 |
| 2022-03-30 | 2022-03-28 | 3.769 | 19,688,636 | -3,718 | 2.42% | 74,210,978 |
| 2022-03-29 | 2022-03-25 | 3.743 | 19,692,354 | -446,160 | 2.42% | 73,705,936 |
| 2022-03-28 | 2022-03-24 | 3.822 | 20,138,514 | +40,974 | 2.48% | 76,968,303 |
| 2022-03-25 | 2022-03-23 | 3.756 | 20,097,540 | +264,646 | 2.47% | 75,487,362 |
| 2022-03-24 | 2022-03-22 | 3.664 | 19,832,894 | -2,195,882 | 2.44% | 72,663,678 |
| 2022-03-23 | 2022-03-21 | 3.532 | 22,028,776 | +3,416,570 | 2.71% | 77,805,742 |
| 2022-03-22 | 2022-03-18 | 3.651 | 18,612,206 | -11,901,804 | 2.29% | 67,946,034 |
| 2022-03-21 | 2022-03-17 | 3.295 | 30,514,010 | +1,424,496 | 3.75% | 100,536,968 |
| 2022-03-18 | 2022-03-16 | 3.110 | 29,089,514 | -528,283 | 3.58% | 90,476,326 |
| 2022-03-17 | 2022-03-15 | 2.728 | 29,617,797 | +1,637,438 | 3.64% | 80,799,670 |
| 2022-03-16 | 2022-03-14 | 3.229 | 27,980,359 | -930,259 | 3.44% | 90,345,361 |
| 2022-03-15 | 2022-03-11 | 3.572 | 28,910,618 | +701,109 | 3.55% | 103,255,491 |
| 2022-03-14 | 2022-03-10 | 3.677 | 28,209,509 | -102,055 | 3.47% | 103,725,663 |
| 2022-03-11 | 2022-03-09 | 3.690 | 28,311,564 | -204,870 | 3.48% | 104,474,038 |
| 2022-03-10 | 2022-03-08 | 3.743 | 28,516,434 | +6,983,773 | 3.51% | 106,733,327 |
| 2022-03-09 | 2022-03-07 | 3.927 | 21,532,661 | -5,174,851 | 2.65% | 84,566,909 |
| 2022-03-08 | 2022-03-04 | 4.059 | 26,707,512 | +12,701,908 | 3.28% | 108,410,323 |
| 2022-03-07 | 2022-03-03 | 4.138 | 14,005,604 | +7,588 | 1.72% | 57,958,613 |
| 2022-03-03 | 2022-03-01 | 4.336 | 13,998,016 | -44,009 | 1.72% | 60,694,435 |
| 2022-03-02 | 2022-02-28 | 4.230 | 14,042,025 | -150,238 | 1.73% | 59,404,763 |
| 2022-03-01 | 2022-02-25 | 4.323 | 14,192,263 | +6,070 | 1.75% | 61,349,635 |
| 2022-02-28 | 2022-02-24 | 4.375 | 14,186,193 | -93,557 | 1.74% | 62,071,242 |
| 2022-02-25 | 2022-02-23 | 4.573 | 14,279,750 | -332,420 | 1.76% | 65,303,517 |
| 2022-02-24 | 2022-02-22 | 4.323 | 14,612,170 | +48,562 | 1.80% | 63,164,789 |
| 2022-02-23 | 2022-02-21 | 4.573 | 14,563,608 | -57,667 | 1.79% | 66,601,643 |
| 2022-02-22 | 2022-02-18 | 4.771 | 14,621,275 | -33,917 | 1.80% | 69,755,797 |
| 2022-02-21 | 2022-02-17 | 4.903 | 14,655,192 | +101,676 | 1.80% | 71,849,035 |
| 2022-02-18 | 2022-02-16 | 4.850 | 14,553,516 | +119,659 | 1.79% | 70,583,345 |
| 2022-02-17 | 2022-02-15 | 4.969 | 14,433,857 | -146,065 | 1.77% | 71,715,039 |
| 2022-02-16 | 2022-02-14 | 4.744 | 14,579,922 | +9,485 | 1.79% | 69,174,207 |
| 2022-02-15 | 2022-02-11 | 4.810 | 14,570,437 | -77,774 | 1.79% | 70,089,334 |
| 2022-02-14 | 2022-02-10 | 4.955 | 14,648,211 | +428,177 | 1.80% | 72,587,012 |
| 2022-02-11 | 2022-02-09 | 4.758 | 14,220,034 | +1,291,285 | 1.75% | 67,654,132 |
| 2022-02-10 | 2022-02-08 | 4.573 | 12,928,749 | +258,211 | 1.59% | 59,125,179 |
| 2022-02-09 | 2022-02-07 | 4.718 | 12,670,538 | +3,057,218 | 1.56% | 59,781,192 |
| 2022-02-08 | 2022-02-04 | 4.608 | 9,613,320 | +7,588 | 1.18% | 44,294,153 |
| 2022-02-07 | 2022-01-31 | 4.527 | 9,605,732 | -6,813,531 | 1.18% | 43,480,437 |
| 2022-02-04 | 2022-01-27 | 4.391 | 16,419,263 | -371,226 | 2.07% | 72,103,383 |
| 2022-01-28 | 2022-01-26 | 4.918 | 16,790,489 | +246,596 | 2.12% | 82,581,611 |
| 2022-01-27 | 2022-01-25 | 5.364 | 16,543,893 | +284,563 | 2.09% | 88,745,603 |
| 2022-01-26 | 2022-01-24 | 5.783 | 16,259,330 | +85,317 | 2.05% | 94,029,697 |
| 2022-01-25 | 2022-01-21 | 5.729 | 16,174,013 | +228,612 | 2.04% | 92,662,128 |
| 2022-01-24 | 2022-01-20 | 5.756 | 15,945,401 | +634,548 | 2.01% | 91,783,300 |
| 2022-01-21 | 2022-01-19 | 5.918 | 15,310,853 | +442,512 | 1.93% | 90,613,336 |
| 2022-01-20 | 2022-01-18 | 5.837 | 14,868,341 | +52,176 | 1.87% | 86,789,040 |
| 2022-01-19 | 2022-01-17 | 5.932 | 14,816,165 | +100,355 | 1.87% | 87,885,848 |
| 2022-01-18 | 2022-01-14 | 6.026 | 14,715,810 | +296 | 1.86% | 88,682,444 |
| 2022-01-17 | 2022-01-13 | 6.134 | 14,715,514 | -365,010 | 1.86% | 90,271,345 |
| 2022-01-14 | 2022-01-12 | 6.161 | 15,080,524 | +117,970 | 1.90% | 92,918,010 |
| 2022-01-13 | 2022-01-11 | 6.175 | 14,962,554 | +39,224 | 1.89% | 92,393,316 |
| 2022-01-12 | 2022-01-10 | 6.256 | 14,923,330 | +284,563 | 1.88% | 93,360,970 |
| 2022-01-11 | 2022-01-07 | 5.918 | 14,638,767 | +94,509 | 1.85% | 86,635,769 |
| 2022-01-10 | 2022-01-06 | 5.864 | 14,544,258 | +173,994 | 1.83% | 85,290,355 |
| 2022-01-07 | 2022-01-05 | 6.040 | 14,370,264 | +156,009 | 1.81% | 86,794,238 |
| 2022-01-06 | 2022-01-04 | 6.256 | 14,214,255 | +369,969 | 1.79% | 88,924,968 |
| 2022-01-05 | 2022-01-03 | 6.175 | 13,844,286 | +45,811 | 1.75% | 85,488,045 |
| 2022-01-04 | 2021-12-31 | 6.351 | 13,798,475 | -5,033 | 1.74% | 87,628,943 |
| 2022-01-03 | 2021-12-29 | 6.094 | 13,803,508 | +45,886 | 1.74% | 84,117,167 |
| 2021-12-30 | 2021-12-28 | 5.918 | 13,757,622 | +137,729 | 1.73% | 81,420,939 |
| 2021-12-29 | 2021-12-24 | 6.270 | 13,619,893 | -341,179 | 1.72% | 85,390,646 |
| 2021-12-28 | 2021-12-22 | 6.256 | 13,961,072 | +39,373 | 1.76% | 87,341,045 |
| 2021-12-23 | 2021-12-21 | 6.283 | 13,921,699 | -25,089 | 1.75% | 87,470,945 |
| 2021-12-22 | 2021-12-20 | 6.026 | 13,946,788 | +595,694 | 1.76% | 84,048,058 |
| 2021-12-21 | 2021-12-17 | 6.161 | 13,351,094 | +98,357 | 1.68% | 82,262,200 |
| 2021-12-20 | 2021-12-16 | 6.121 | 13,252,737 | -13,321 | 1.67% | 81,118,966 |
| 2021-12-17 | 2021-12-15 | 6.053 | 13,266,058 | -7,401 | 1.67% | 80,304,250 |
| 2021-12-16 | 2021-12-14 | 6.256 | 13,273,459 | -254,145 | 1.67% | 83,039,309 |
| 2021-12-15 | 2021-12-13 | 6.337 | 13,527,604 | -173,550 | 1.71% | 85,725,958 |
| 2021-12-14 | 2021-12-10 | 6.513 | 13,701,154 | -384,844 | 1.73% | 89,232,448 |
| 2021-12-13 | 2021-12-09 | 6.972 | 14,085,998 | +344,164 | 1.78% | 98,210,054 |
| 2021-12-10 | 2021-12-08 | 6.283 | 13,741,834 | -19,242 | 1.73% | 86,340,841 |
| 2021-12-09 | 2021-12-07 | 6.621 | 13,761,076 | -42,925 | 1.73% | 91,110,220 |
| 2021-12-08 | 2021-12-06 | 6.351 | 13,804,001 | -125,889 | 1.74% | 87,664,036 |
| 2021-12-07 | 2021-12-03 | 6.499 | 13,929,890 | +133,216 | 1.76% | 90,533,933 |
| 2021-12-06 | 2021-12-02 | 6.580 | 13,796,674 | +121,373 | 1.74% | 90,786,649 |
| 2021-12-03 | 2021-12-01 | 6.999 | 13,675,301 | +5,921 | 1.72% | 95,716,162 |
| 2021-12-02 | 2021-11-30 | 6.837 | 13,669,380 | -6,809 | 1.72% | 93,458,317 |
| 2021-12-01 | 2021-11-29 | 7.418 | 13,676,189 | +47,366 | 1.72% | 101,450,937 |
| 2021-11-30 | 2021-11-26 | 7.513 | 13,628,823 | +5,920 | 1.72% | 102,388,638 |
| 2021-11-29 | 2021-11-25 | 7.432 | 13,622,903 | +307,006 | 1.72% | 101,239,730 |
| 2021-11-26 | 2021-11-24 | 7.215 | 13,315,897 | -108,126 | 1.68% | 96,079,406 |
| 2021-11-25 | 2021-11-23 | 7.229 | 13,424,023 | -74,009 | 1.69% | 97,040,962 |
| 2021-11-24 | 2021-11-22 | 7.094 | 13,498,032 | +32,564 | 1.70% | 95,752,116 |
| 2021-11-23 | 2021-11-19 | 7.310 | 13,465,468 | +97,691 | 1.70% | 98,432,234 |
| 2021-11-22 | 2021-11-18 | 7.513 | 13,367,777 | -10,361 | 1.69% | 100,427,490 |
| 2021-11-19 | 2021-11-17 | 7.459 | 13,378,138 | -137,064 | 1.69% | 99,782,268 |
| 2021-11-18 | 2021-11-16 | 7.229 | 13,515,202 | -167,851 | 1.70% | 97,700,086 |
| 2021-11-17 | 2021-11-15 | 7.175 | 13,683,053 | -263,470 | 1.72% | 98,173,925 |
| 2021-11-16 | 2021-11-12 | 7.107 | 13,946,523 | -269,539 | 1.76% | 99,122,059 |
| 2021-11-15 | 2021-11-11 | 6.986 | 14,216,062 | -75,488 | 1.79% | 99,308,970 |
| 2021-11-12 | 2021-11-10 | 6.324 | 14,291,550 | -34,044 | 1.80% | 90,374,063 |
| 2021-11-11 | 2021-11-09 | 6.243 | 14,325,594 | -194,421 | 1.81% | 89,427,942 |
| 2021-11-10 | 2021-11-08 | 6.337 | 14,520,015 | +216,105 | 1.83% | 92,014,979 |
| 2021-11-09 | 2021-11-05 | 5.905 | 14,303,910 | +5,858,795 | 1.80% | 84,460,730 |
| 2021-11-08 | 2021-11-04 | 6.216 | 8,445,115 | -72,528 | 1.06% | 52,490,659 |
| 2021-11-05 | 2021-11-03 | 6.351 | 8,517,643 | -147,573 | 1.07% | 54,092,358 |
| 2021-11-04 | 2021-11-02 | 6.553 | 8,665,216 | -106,573 | 1.09% | 56,785,801 |
| 2021-11-03 | 2021-11-01 | 6.553 | 8,771,789 | -66,607 | 1.11% | 57,484,206 |
| 2021-11-02 | 2021-10-29 | 6.891 | 8,838,396 | -89,254 | 1.11% | 60,906,305 |
| 2021-11-01 | 2021-10-28 | 6.891 | 8,927,650 | +1,480 | 1.13% | 61,521,364 |
| 2021-10-29 | 2021-10-27 | 6.864 | 8,926,170 | +31,083 | 1.13% | 61,269,945 |
| 2021-10-28 | 2021-10-26 | 7.161 | 8,895,087 | -51,806 | 1.12% | 63,700,772 |
| 2021-10-27 | 2021-10-25 | 7.351 | 8,946,893 | +15,365 | 1.13% | 65,764,234 |
| 2021-10-26 | 2021-10-22 | 7.540 | 8,931,528 | -149,053 | 1.13% | 67,340,849 |
| 2021-10-25 | 2021-10-21 | 7.823 | 9,080,581 | +120,663 | 1.14% | 71,041,288 |
| 2021-10-22 | 2021-10-20 | 7.675 | 8,959,918 | +10,724 | 1.13% | 68,765,562 |
| 2021-10-21 | 2021-10-19 | 7.756 | 8,949,194 | -81,113 | 1.13% | 69,408,784 |
| 2021-10-20 | 2021-10-18 | 7.337 | 9,030,307 | +179,041 | 1.14% | 66,255,352 |
| 2021-10-19 | 2021-10-15 | 6.824 | 8,851,266 | -108,053 | 1.12% | 60,397,004 |
| 2021-10-18 | 2021-10-12 | 6.216 | 8,959,319 | +508,977 | 1.13% | 55,686,697 |
| 2021-10-15 | 2021-10-11 | 6.283 | 8,450,342 | -85,405 | 1.07% | 53,094,051 |
| 2021-10-12 | 2021-10-08 | 6.297 | 8,535,747 | -93,251 | 1.08% | 53,745,991 |
| 2021-10-11 | 2021-10-07 | 6.432 | 8,628,998 | -9,621 | 1.09% | 55,499,101 |
| 2021-10-07 | 2021-10-05 | 6.513 | 8,638,619 | +14,802 | 1.09% | 56,261,328 |
| 2021-10-06 | 2021-10-04 | 6.540 | 8,623,817 | -20,086,574 | 1.09% | 56,397,976 |
| 2021-10-05 | 2021-09-30 | 6.405 | 28,710,391 | +18,595,689 | 3.62% | 183,880,668 |
| 2021-10-04 | 2021-09-29 | 6.175 | 10,114,702 | -2,638,059 | 1.28% | 62,457,977 |
| 2021-09-30 | 2021-09-28 | 6.445 | 12,752,761 | -9,534,283 | 1.61% | 82,194,210 |
| 2021-09-29 | 2021-09-27 | 5.932 | 22,287,044 | -13,322 | 2.81% | 132,201,266 |
| 2021-09-28 | 2021-09-24 | 6.283 | 22,300,366 | +5,921 | 2.81% | 140,114,657 |
| 2021-09-27 | 2021-09-23 | 6.445 | 22,294,445 | -4,441 | 2.81% | 143,692,357 |
| 2021-09-24 | 2021-09-21 | 6.594 | 22,298,886 | -14,801 | 2.81% | 147,035,300 |
| 2021-09-23 | 2021-09-20 | 6.594 | 22,313,687 | +253,213 | 2.81% | 147,132,896 |
| 2021-09-21 | 2021-09-17 | 6.702 | 22,060,474 | -484,015 | 2.78% | 147,847,893 |
| 2021-09-20 | 2021-09-16 | 6.675 | 22,544,489 | +964,365 | 2.84% | 150,482,490 |
| 2021-09-17 | 2021-09-15 | 6.783 | 21,580,124 | +331,232 | 2.72% | 146,378,158 |
| 2021-09-16 | 2021-09-14 | 7.121 | 21,248,892 | -26,643 | 2.68% | 151,309,267 |
| 2021-09-15 | 2021-09-13 | 7.134 | 21,275,535 | -42,925 | 2.68% | 151,786,461 |
| 2021-09-14 | 2021-09-10 | 7.337 | 21,318,460 | -2,960 | 2.69% | 156,413,517 |
| 2021-09-13 | 2021-09-09 | 7.202 | 21,321,420 | -48,032 | 2.69% | 153,554,291 |
| 2021-09-10 | 2021-09-08 | 7.351 | 21,369,452 | +681,544 | 2.69% | 157,076,389 |
| 2021-09-09 | 2021-09-07 | 7.269 | 20,687,908 | -102,132 | 2.61% | 150,389,486 |
| 2021-09-08 | 2021-09-06 | 7.540 | 20,790,040 | +347,840 | 2.62% | 156,750,216 |
| 2021-09-07 | 2021-09-03 | 7.540 | 20,442,200 | +10,361 | 2.58% | 154,127,614 |
| 2021-09-06 | 2021-09-02 | 7.688 | 20,431,839 | +156,898 | 2.58% | 157,086,314 |
| 2021-09-03 | 2021-09-01 | 7.688 | 20,274,941 | -889,211 | 2.56% | 155,880,033 |
| 2021-09-02 | 2021-08-31 | 7.472 | 21,164,152 | +447,011 | 2.67% | 158,141,053 |
| 2021-09-01 | 2021-08-30 | 7.391 | 20,717,141 | +904,383 | 2.61% | 153,121,358 |
| 2021-08-31 | 2021-08-27 | 7.567 | 19,812,758 | +840,736 | 2.50% | 149,917,243 |
| 2021-08-30 | 2021-08-26 | 7.418 | 18,972,022 | +332,752 | 2.39% | 140,735,801 |
| 2021-08-27 | 2021-08-25 | 7.242 | 18,639,270 | -4,874,997 | 2.35% | 134,993,331 |
| 2021-08-26 | 2021-08-24 | 6.810 | 23,514,267 | -2,247,179 | 2.96% | 160,132,914 |
| 2021-08-25 | 2021-08-23 | 6.661 | 25,761,446 | +3,179,685 | 3.25% | 171,607,308 |
| 2021-08-24 | 2021-08-20 | 6.824 | 22,581,761 | -2,537,835 | 2.85% | 154,087,642 |
| 2021-08-23 | 2021-08-19 | 7.121 | 25,119,596 | +2,979,269 | 3.17% | 178,871,805 |
| 2021-08-20 | 2021-08-18 | 7.323 | 22,140,327 | -47,365 | 2.79% | 162,144,395 |
| 2021-08-19 | 2021-08-17 | 7.432 | 22,187,692 | +97,959 | 2.80% | 164,889,667 |
| 2021-08-18 | 2021-08-16 | 7.675 | 22,089,733 | +7,933,639 | 2.78% | 169,534,241 |
| 2021-08-17 | 2021-08-13 | 7.742 | 14,156,094 | +5,473,227 | 1.78% | 109,601,547 |
| 2021-08-16 | 2021-08-12 | 7.972 | 8,682,867 | +6,205,064 | 1.09% | 69,220,349 |
| 2021-08-13 | 2021-08-11 | 8.067 | 2,477,803 | +1,480 | 0.31% | 19,987,558 |
| 2021-08-12 | 2021-08-10 | 8.377 | 2,476,323 | -14,802 | 0.31% | 20,745,199 |
| 2021-08-09 | 2021-08-05 | 7.891 | 2,491,125 | -60,687 | 0.31% | 19,657,441 |
| 2021-08-05 | 2021-08-03 | 7.837 | 2,551,812 | -47,365 | 0.32% | 19,998,402 |
| 2021-08-03 | 2021-07-30 | 7.999 | 2,599,177 | -8,881 | 0.33% | 20,791,039 |
| 2021-08-02 | 2021-07-29 | 7.905 | 2,608,058 | -4,441 | 0.33% | 20,615,399 |
| 2021-07-30 | 2021-07-28 | 6.905 | 2,612,499 | +8,881 | 0.33% | 18,038,302 |
| 2021-07-29 | 2021-07-27 | 6.878 | 2,603,618 | -848,137 | 0.33% | 17,906,622 |
| 2021-07-28 | 2021-07-26 | 7.891 | 3,451,755 | -109,532 | 0.44% | 27,237,763 |
| 2021-07-27 | 2021-07-23 | 9.053 | 3,561,287 | -1,480 | 0.45% | 32,240,398 |
| 2021-07-23 | 2021-07-21 | 9.053 | 3,562,767 | +7,401 | 0.45% | 32,253,797 |
| 2021-07-22 | 2021-07-20 | 8.931 | 3,555,366 | -2,961 | 0.45% | 31,754,436 |
| 2021-07-21 | 2021-07-19 | 9.053 | 3,558,327 | +8,881 | 0.45% | 32,213,602 |
| 2021-07-20 | 2021-07-16 | 9.418 | 3,549,446 | +10,361 | 0.45% | 33,428,122 |
| 2021-07-16 | 2021-07-14 | 9.323 | 3,539,085 | +8,881 | 0.45% | 32,995,803 |
| 2021-07-15 | 2021-07-13 | 9.485 | 3,530,204 | +954,197 | 0.45% | 33,485,404 |
| 2021-07-14 | 2021-07-12 | 9.431 | 2,576,007 | +5,921 | 0.32% | 24,295,234 |
| 2021-07-12 | 2021-07-08 | 9.499 | 2,570,086 | +216,798 | 0.32% | 24,413,025 |
| 2021-07-09 | 2021-07-07 | 9.729 | 2,353,288 | +28,123 | 0.30% | 22,894,238 |
| 2021-07-08 | 2021-07-06 | 9.621 | 2,325,165 | +28,124 | 0.29% | 22,369,300 |
| 2021-07-07 | 2021-07-05 | 9.823 | 2,297,041 | -30,644 | 0.29% | 22,564,296 |
| 2021-07-06 | 2021-07-02 | 10.134 | 2,327,685 | +97,691 | 0.29% | 23,588,705 |
| 2021-07-05 | 2021-06-30 | 10.512 | 2,229,994 | -14,802 | 0.28% | 23,442,392 |
| 2021-07-02 | 2021-06-29 | 10.350 | 2,244,796 | -1,480 | 0.28% | 23,234,015 |
| 2021-06-29 | 2021-06-25 | 10.188 | 2,246,276 | -45,885 | 0.28% | 22,885,114 |
| 2021-06-28 | 2021-06-24 | 10.269 | 2,292,161 | -69,203 | 0.29% | 23,538,421 |
| 2021-06-25 | 2021-06-23 | 10.472 | 2,361,364 | -1,645 | 0.30% | 24,727,674 |
| 2021-06-24 | 2021-06-22 | 10.431 | 2,363,009 | -1,480 | 0.30% | 24,649,113 |
| 2021-06-22 | 2021-06-18 | 10.134 | 2,364,489 | +7,401 | 0.30% | 23,961,676 |
| 2021-06-21 | 2021-06-17 | 10.472 | 2,357,088 | -19,242 | 0.30% | 24,682,897 |
| 2021-06-18 | 2021-06-16 | 10.269 | 2,376,330 | -1,480 | 0.30% | 24,402,761 |
| 2021-06-17 | 2021-06-15 | 10.458 | 2,377,810 | -39,965 | 0.30% | 24,867,764 |
| 2021-06-16 | 2021-06-11 | 10.674 | 2,417,775 | -7,401 | 0.30% | 25,808,431 |
| 2021-06-15 | 2021-06-10 | 10.837 | 2,425,176 | -76,969 | 0.31% | 26,280,659 |
| 2021-06-11 | 2021-06-09 | 10.864 | 2,502,145 | +13,322 | 0.32% | 27,182,359 |
| 2021-06-09 | 2021-06-07 | 11.039 | 2,488,823 | -4,410,904 | 0.31% | 27,474,810 |
| 2021-06-08 | 2021-06-04 | 10.904 | 6,899,727 | -5,921 | 0.87% | 75,235,717 |
| 2021-06-07 | 2021-06-03 | 11.012 | 6,905,648 | -22,203 | 0.87% | 76,046,752 |
| 2021-06-04 | 2021-06-02 | 11.039 | 6,927,851 | -2,549 | 0.87% | 76,478,475 |
| 2021-06-03 | 2021-06-01 | 11.080 | 6,930,400 | -22,202 | 0.87% | 76,787,544 |
| 2021-06-01 | 2021-05-28 | 11.053 | 6,952,602 | +5,921 | 0.88% | 76,845,651 |
| 2021-05-31 | 2021-05-27 | 11.215 | 6,946,681 | -134,696 | 0.88% | 77,906,568 |
| 2021-05-28 | 2021-05-26 | 11.026 | 7,081,377 | -2,960 | 0.89% | 78,077,608 |
| 2021-05-27 | 2021-05-25 | 11.215 | 7,084,337 | +1,480 | 0.89% | 79,450,371 |
| 2021-05-26 | 2021-05-24 | 11.147 | 7,082,857 | +2,960 | 0.89% | 78,955,256 |
| 2021-05-25 | 2021-05-21 | 11.647 | 7,079,897 | -2,960 | 0.89% | 82,461,804 |
| 2021-05-24 | 2021-05-20 | 11.580 | 7,082,857 | -23,097 | 0.89% | 82,017,763 |
| 2021-05-21 | 2021-05-18 | 11.445 | 7,105,954 | -10,361 | 0.90% | 81,325,066 |
| 2021-05-20 | 2021-05-17 | 11.269 | 7,116,315 | -16,282 | 0.90% | 80,193,624 |
| 2021-05-18 | 2021-05-14 | 10.445 | 7,132,597 | +230,907 | 0.90% | 74,498,204 |
| 2021-05-17 | 2021-05-13 | 10.647 | 6,901,690 | +7,401 | 0.87% | 73,485,269 |
| 2021-05-14 | 2021-05-12 | 11.053 | 6,894,289 | +72,528 | 0.87% | 76,201,130 |
| 2021-05-13 | 2021-05-11 | 11.080 | 6,821,761 | +253,109 | 0.86% | 75,583,844 |
| 2021-05-12 | 2021-05-10 | 10.620 | 6,568,652 | +5,397 | 0.83% | 69,761,759 |
| 2021-05-11 | 2021-05-07 | 10.756 | 6,563,255 | +8,881 | 0.83% | 70,591,266 |
| 2021-05-10 | 2021-05-06 | 10.810 | 6,554,374 | +16,282 | 0.83% | 70,849,996 |
| 2021-05-07 | 2021-05-05 | 11.215 | 6,538,092 | -72,528 | 0.82% | 73,324,269 |
| 2021-05-06 | 2021-05-04 | 11.431 | 6,610,620 | +4,440 | 0.83% | 75,566,826 |
| 2021-05-05 | 2021-05-03 | 11.438 | 6,606,180 | +4,441 | 0.83% | 75,563,935 |
| 2021-05-04 | 2021-04-30 | 11.982 | 6,601,739 | +53,468 | 0.83% | 79,104,725 |
| 2021-05-03 | 2021-04-29 | 11.629 | 6,548,271 | +33,144 | 0.83% | 76,148,425 |
| 2021-04-30 | 2021-04-28 | 11.846 | 6,515,127 | -1,470 | 0.83% | 77,180,788 |
| 2021-04-29 | 2021-04-27 | 11.615 | 6,516,597 | -2,941 | 0.83% | 75,691,463 |
| 2021-04-28 | 2021-04-26 | 11.629 | 6,519,538 | +6,869 | 0.83% | 75,814,295 |
| 2021-04-27 | 2021-04-23 | 11.833 | 6,512,669 | +4,411 | 0.83% | 77,063,091 |
| 2021-04-26 | 2021-04-22 | 11.506 | 6,508,258 | -16,052 | 0.83% | 74,886,458 |
| 2021-04-23 | 2021-04-21 | 11.574 | 6,524,310 | +7,353 | 0.83% | 75,514,841 |
| 2021-04-22 | 2021-04-20 | 11.738 | 6,516,957 | -37,429 | 0.83% | 76,493,374 |
| 2021-04-21 | 2021-04-19 | 11.901 | 6,554,386 | -138,226 | 0.83% | 78,002,448 |
| 2021-04-20 | 2021-04-16 | 11.289 | 6,692,612 | -46,173 | 0.85% | 75,551,294 |
| 2021-04-19 | 2021-04-15 | 10.650 | 6,738,785 | +5,882 | 0.86% | 71,764,808 |
| 2021-04-16 | 2021-04-14 | 10.826 | 6,732,903 | +2,941 | 0.85% | 72,892,625 |
| 2021-04-15 | 2021-04-13 | 10.527 | 6,729,962 | -7,352 | 0.85% | 70,847,045 |
| 2021-04-14 | 2021-04-12 | 10.459 | 6,737,314 | +127,932 | 0.86% | 70,466,272 |
| 2021-04-13 | 2021-04-09 | 10.636 | 6,609,382 | +29,410 | 0.84% | 70,296,835 |
| 2021-04-12 | 2021-04-08 | 10.786 | 6,579,972 | -77,936 | 0.84% | 70,968,463 |
| 2021-04-09 | 2021-04-07 | 10.677 | 6,657,908 | -72,054 | 0.84% | 71,084,614 |
| 2021-04-08 | 2021-04-01 | 10.432 | 6,729,962 | -23,528 | 0.85% | 70,206,309 |
| 2021-04-07 | 2021-03-31 | 10.269 | 6,753,490 | +2,941 | 0.86% | 69,349,507 |
| 2021-04-01 | 2021-03-30 | 10.296 | 6,750,549 | -44,115 | 0.86% | 69,502,934 |
| 2021-03-31 | 2021-03-29 | 9.942 | 6,794,664 | +50,791 | 0.86% | 67,554,382 |
| 2021-03-30 | 2021-03-26 | 10.201 | 6,743,873 | +9,832 | 0.86% | 68,792,139 |
| 2021-03-29 | 2021-03-25 | 10.201 | 6,734,041 | -10,294 | 0.85% | 68,691,846 |
| 2021-03-26 | 2021-03-24 | 10.078 | 6,744,335 | +124,992 | 0.86% | 67,971,289 |
| 2021-03-25 | 2021-03-23 | 10.282 | 6,619,343 | +27,939 | 0.84% | 68,062,022 |
| 2021-03-24 | 2021-03-22 | 10.364 | 6,591,404 | +16,176 | 0.84% | 68,312,640 |
| 2021-03-23 | 2021-03-19 | 10.554 | 6,575,228 | +66,172 | 0.83% | 69,397,001 |
| 2021-03-22 | 2021-03-18 | 10.745 | 6,509,056 | +27,939 | 0.83% | 69,938,009 |
| 2021-03-19 | 2021-03-17 | 10.459 | 6,481,117 | +1,470 | 0.82% | 67,786,680 |
| 2021-03-18 | 2021-03-16 | 10.473 | 6,479,647 | +13,235 | 0.82% | 67,859,435 |
| 2021-03-17 | 2021-03-15 | 10.337 | 6,466,412 | +19,116 | 0.82% | 66,841,337 |
| 2021-03-16 | 2021-03-12 | 10.677 | 6,447,296 | +1,471 | 0.82% | 68,835,969 |
| 2021-03-15 | 2021-03-11 | 10.894 | 6,445,825 | +89,700 | 0.82% | 70,222,970 |
| 2021-03-12 | 2021-03-10 | 10.187 | 6,356,125 | +7,352 | 0.81% | 64,750,394 |
| 2021-03-11 | 2021-03-09 | 10.010 | 6,348,773 | -66,172 | 0.81% | 63,552,959 |
| 2021-03-10 | 2021-03-08 | 10.065 | 6,414,945 | +141,167 | 0.81% | 64,564,356 |
| 2021-03-09 | 2021-03-05 | 10.568 | 6,273,778 | -294,098 | 0.80% | 66,300,733 |
| 2021-03-08 | 2021-03-04 | 10.786 | 6,567,876 | -46,040 | 0.83% | 70,838,001 |
| 2021-03-05 | 2021-03-03 | 11.085 | 6,613,916 | -106,541 | 0.84% | 73,313,584 |
| 2021-03-04 | 2021-03-02 | 10.962 | 6,720,457 | -94,111 | 0.85% | 73,671,924 |
| 2021-03-03 | 2021-03-01 | 11.180 | 6,814,568 | +82,347 | 0.86% | 76,186,551 |
| 2021-03-02 | 2021-02-26 | 11.343 | 6,732,221 | -135,285 | 0.85% | 76,364,688 |
| 2021-03-01 | 2021-02-25 | 11.262 | 6,867,506 | +6,725 | 0.87% | 77,338,821 |
| 2021-02-26 | 2021-02-24 | 11.547 | 6,860,781 | +30,254 | 0.87% | 79,222,659 |
| 2021-02-25 | 2021-02-23 | 12.771 | 6,830,527 | +174,988 | 0.87% | 87,234,439 |
| 2021-02-24 | 2021-02-22 | 12.513 | 6,655,539 | +730,509 | 0.84% | 83,279,714 |
| 2021-02-23 | 2021-02-19 | 12.567 | 5,925,030 | -120,173 | 0.75% | 74,461,313 |
| 2021-02-22 | 2021-02-18 | 12.513 | 6,045,203 | +203,127 | 0.77% | 75,642,676 |
| 2021-02-19 | 2021-02-17 | 12.690 | 5,842,076 | +1,088 | 0.74% | 74,133,928 |
| 2021-02-18 | 2021-02-16 | 12.608 | 5,840,988 | -13,235 | 0.74% | 73,643,465 |
| 2021-02-17 | 2021-02-11 | 12.785 | 5,854,223 | +22,058 | 0.74% | 74,845,429 |
| 2021-02-16 | 2021-02-09 | 13.030 | 5,832,165 | +243,188 | 0.74% | 75,991,230 |
| 2021-02-10 | 2021-02-08 | 12.295 | 5,588,977 | -30,880 | 0.71% | 68,717,748 |
| 2021-02-09 | 2021-02-05 | 12.173 | 5,619,857 | +2,941 | 0.71% | 68,409,508 |
| 2021-02-08 | 2021-02-04 | 12.268 | 5,616,916 | +30,880 | 0.71% | 68,908,474 |
| 2021-02-05 | 2021-02-03 | 12.608 | 5,586,036 | -60,290 | 0.71% | 70,429,017 |
| 2021-02-04 | 2021-02-02 | 12.268 | 5,646,326 | -129,605 | 0.72% | 69,269,277 |
| 2021-02-03 | 2021-02-01 | 11.927 | 5,775,931 | -51,467 | 0.73% | 68,889,645 |
| 2021-02-02 | 2021-01-29 | 11.900 | 5,827,398 | +70,464 | 0.74% | 69,344,081 |
| 2021-02-01 | 2021-01-28 | 12.296 | 5,756,934 | +411,733 | 0.73% | 70,789,103 |
| 2021-01-29 | 2021-01-27 | 12.597 | 5,345,201 | +324,192 | 0.68% | 67,334,732 |
| 2021-01-28 | 2021-01-26 | 12.584 | 5,021,009 | +64,005 | 0.64% | 63,182,134 |
| 2021-01-27 | 2021-01-25 | 13.267 | 4,957,004 | +11,086 | 0.63% | 65,766,763 |
| 2021-01-26 | 2021-01-22 | 13.240 | 4,945,918 | +154,365 | 0.63% | 65,484,382 |
| 2021-01-25 | 2021-01-21 | 13.391 | 4,791,553 | +2,859,721 | 0.61% | 64,161,492 |
| 2021-01-22 | 2021-01-20 | 13.541 | 1,931,832 | -4,049,914 | 0.25% | 26,158,932 |
| 2021-01-21 | 2021-01-19 | 13.541 | 5,981,746 | +306,197 | 0.76% | 80,998,808 |
| 2021-01-20 | 2021-01-18 | 12.105 | 5,675,549 | -402,143 | 0.72% | 68,701,562 |
| 2021-01-19 | 2021-01-15 | 11.995 | 6,077,692 | -677,839 | 0.78% | 72,904,401 |
| 2021-01-18 | 2021-01-14 | 12.310 | 6,755,531 | +371,405 | 0.91% | 83,160,571 |
| 2021-01-15 | 2021-01-13 | 12.638 | 6,384,126 | +2,262,832 | 0.86% | 80,684,272 |
| 2021-01-14 | 2021-01-12 | 13.555 | 4,121,294 | -172,533 | 0.55% | 55,862,802 |
| 2021-01-13 | 2021-01-11 | 13.705 | 4,293,827 | +26,205 | 0.58% | 58,847,461 |
| 2021-01-12 | 2021-01-08 | 14.088 | 4,267,622 | -16,654 | 0.57% | 60,122,722 |
| 2021-01-11 | 2021-01-07 | 13.705 | 4,284,276 | +70,333 | 0.58% | 58,716,563 |
| 2021-01-08 | 2021-01-06 | 14.280 | 4,213,943 | -4,501 | 0.57% | 60,173,409 |
| 2021-01-07 | 2021-01-05 | 13.842 | 4,218,444 | -37,130 | 0.57% | 58,391,316 |
| 2021-01-06 | 2021-01-04 | 12.584 | 4,255,574 | +109,667 | 0.57% | 53,550,242 |
| 2021-01-05 | 2020-12-31 | 12.201 | 4,145,907 | -44,631 | 0.56% | 50,582,452 |
| 2021-01-04 | 2020-12-29 | 11.749 | 4,190,538 | +4,268 | 0.56% | 49,235,507 |
| 2020-12-30 | 2020-12-28 | 11.777 | 4,186,270 | +11,465 | 0.56% | 49,299,879 |
| 2020-12-29 | 2020-12-24 | 11.995 | 4,174,805 | +394,687 | 0.56% | 50,078,493 |
| 2020-12-28 | 2020-12-22 | 11.202 | 3,780,118 | -115 | 0.51% | 42,345,252 |
| 2020-12-23 | 2020-12-21 | 11.394 | 3,780,233 | +13,160 | 0.51% | 43,070,413 |
| 2020-12-22 | 2020-12-18 | 10.942 | 3,767,073 | +112,591 | 0.51% | 41,220,142 |
| 2020-12-21 | 2020-12-17 | 10.956 | 3,654,482 | +260,277 | 0.49% | 40,038,132 |
| 2020-12-18 | 2020-12-16 | 11.011 | 3,394,205 | -54,103 | 0.46% | 37,372,264 |
| 2020-12-17 | 2020-12-15 | 10.929 | 3,448,308 | +134,525 | 0.46% | 37,684,980 |
| 2020-12-16 | 2020-12-14 | 10.874 | 3,313,783 | +8,659 | 0.45% | 36,033,517 |
| 2020-12-15 | 2020-12-11 | 10.888 | 3,305,124 | +8,313 | 0.44% | 35,984,568 |
| 2020-12-14 | 2020-12-10 | 11.325 | 3,296,811 | +5,731 | 0.44% | 37,337,037 |
| 2020-12-11 | 2020-12-09 | 11.079 | 3,291,080 | +2,925 | 0.44% | 36,461,869 |
| 2020-12-10 | 2020-12-08 | 11.257 | 3,288,155 | +165,203 | 0.44% | 37,014,133 |
| 2020-12-09 | 2020-12-07 | 11.489 | 3,122,952 | +704,793 | 0.42% | 35,880,630 |
| 2020-12-08 | 2020-12-04 | 11.736 | 2,418,159 | -16,085 | 0.32% | 28,378,380 |
| 2020-12-07 | 2020-12-03 | 10.737 | 2,434,244 | -4,387 | 0.33% | 26,136,608 |
| 2020-12-04 | 2020-12-02 | 10.942 | 2,438,631 | +91,972 | 0.33% | 26,684,037 |
| 2020-12-03 | 2020-12-01 | 11.147 | 2,346,659 | +55,506 | 0.32% | 26,159,116 |
| 2020-12-02 | 2020-11-30 | 10.942 | 2,291,153 | +383,046 | 0.31% | 25,070,301 |
| 2020-12-01 | 2020-11-27 | 11.585 | 1,908,107 | +331,925 | 0.26% | 22,105,564 |
| 2020-11-30 | 2020-11-26 | 10.833 | 1,576,182 | +7,311 | 0.21% | 17,074,461 |
| 2020-11-27 | 2020-11-25 | 10.122 | 1,568,871 | +4,289 | 0.21% | 15,879,412 |
| 2020-11-26 | 2020-11-24 | 10.505 | 1,564,582 | -1,462 | 0.21% | 16,435,201 |
| 2020-11-25 | 2020-11-23 | 11.024 | 1,566,044 | -35,094 | 0.21% | 17,264,518 |
| 2020-11-24 | 2020-11-20 | 10.217 | 1,601,138 | +10,236 | 0.22% | 16,359,304 |
| 2020-11-23 | 2020-11-19 | 10.190 | 1,590,902 | -35,093 | 0.21% | 16,211,200 |
| 2020-11-20 | 2020-11-18 | 9.725 | 1,625,995 | +49,715 | 0.22% | 15,812,636 |
| 2020-11-19 | 2020-11-17 | 10.122 | 1,576,280 | -353,858 | 0.21% | 15,954,403 |
| 2020-11-18 | 2020-11-16 | 8.248 | 1,930,138 | -364,095 | 0.26% | 15,919,196 |
| 2020-11-17 | 2020-11-13 | 8.179 | 2,294,233 | -1,462 | 0.31% | 18,765,242 |
| 2020-11-16 | 2020-11-12 | 8.220 | 2,295,695 | -59,951 | 0.31% | 18,871,400 |
| 2020-11-13 | 2020-11-11 | 7.413 | 2,355,646 | -369,943 | 0.32% | 17,463,238 |
| 2020-11-12 | 2020-11-10 | 7.345 | 2,725,589 | -365,557 | 0.37% | 20,019,357 |
| 2020-11-11 | 2020-11-09 | 7.318 | 3,091,146 | -359,708 | 0.42% | 22,619,800 |
| 2020-11-09 | 2020-11-05 | 7.427 | 3,450,854 | +1,463 | 0.46% | 25,629,603 |
| 2020-11-06 | 2020-11-04 | 7.318 | 3,449,391 | +1,462 | 0.46% | 25,241,297 |
| 2020-11-03 | 2020-10-30 | 7.071 | 3,447,929 | -97,969 | 0.46% | 24,381,719 |
| 2020-11-02 | 2020-10-29 | 7.236 | 3,545,898 | +6,130 | 0.48% | 25,656,498 |
| 2020-10-30 | 2020-10-28 | 7.482 | 3,539,768 | -5,849 | 0.48% | 26,483,635 |
| 2020-10-28 | 2020-10-23 | 7.509 | 3,545,617 | +100,894 | 0.48% | 26,624,388 |
| 2020-10-27 | 2020-10-22 | 7.605 | 3,444,723 | -4,387 | 0.46% | 26,196,578 |
| 2020-10-23 | 2020-10-21 | 7.687 | 3,449,110 | +4,387 | 0.46% | 26,512,997 |
| 2020-10-20 | 2020-10-16 | 7.919 | 3,444,723 | +49,715 | 0.46% | 27,280,249 |
| 2020-10-19 | 2020-10-15 | 8.043 | 3,395,008 | -327 | 0.46% | 27,304,460 |
| 2020-10-16 | 2020-10-14 | 8.056 | 3,395,335 | +11,698 | 0.46% | 27,353,531 |
| 2020-10-15 | 2020-10-12 | 7.933 | 3,383,637 | -1,462 | 0.45% | 26,842,763 |
| 2020-10-14 | 2020-10-09 | 7.960 | 3,385,099 | +11,697 | 0.45% | 26,946,963 |
| 2020-10-12 | 2020-10-08 | 7.919 | 3,373,402 | +1,463 | 0.45% | 26,715,427 |
| 2020-09-30 | 2020-09-28 | 7.988 | 3,371,939 | -51,178 | 0.45% | 26,934,444 |
| 2020-09-29 | 2020-09-25 | 7.865 | 3,423,117 | -315,841 | 0.46% | 26,921,859 |
| 2020-09-28 | 2020-09-24 | 7.892 | 3,738,958 | +16,084 | 0.50% | 29,508,142 |
| 2020-09-25 | 2020-09-23 | 8.001 | 3,722,874 | +100,894 | 0.50% | 29,788,571 |
| 2020-09-24 | 2020-09-22 | 7.824 | 3,621,980 | +24,858 | 0.49% | 28,337,240 |
| 2020-09-23 | 2020-09-21 | 7.810 | 3,597,122 | +19,009 | 0.48% | 28,093,558 |
| 2020-09-22 | 2020-09-18 | 8.207 | 3,578,113 | +29,244 | 0.48% | 29,364,375 |
| 2020-09-21 | 2020-09-17 | 8.234 | 3,548,869 | +141,462 | 0.48% | 29,221,461 |
| 2020-09-18 | 2020-09-16 | 8.330 | 3,407,407 | +150,609 | 0.46% | 28,382,900 |
| 2020-09-17 | 2020-09-15 | 8.302 | 3,256,798 | -122,827 | 0.44% | 27,039,271 |
| 2020-09-16 | 2020-09-14 | 8.166 | 3,379,625 | -38,018 | 0.45% | 27,596,774 |
| 2020-09-15 | 2020-09-11 | 7.988 | 3,417,643 | -27,782 | 0.46% | 27,299,520 |
| 2020-09-14 | 2020-09-10 | 7.933 | 3,445,425 | -288,059 | 0.46% | 27,332,934 |
| 2020-09-11 | 2020-09-09 | 7.619 | 3,733,484 | -1,462 | 0.50% | 28,443,626 |
| 2020-09-10 | 2020-09-08 | 7.564 | 3,734,946 | +21,934 | 0.50% | 28,250,421 |
| 2020-09-09 | 2020-09-07 | 7.796 | 3,713,012 | -74,574 | 0.50% | 28,947,874 |
| 2020-09-08 | 2020-09-04 | 7.810 | 3,787,586 | -1,437 | 0.51% | 29,581,083 |
| 2020-09-07 | 2020-09-03 | 8.056 | 3,789,023 | -219,916 | 0.51% | 30,525,164 |
| 2020-09-04 | 2020-09-02 | 8.043 | 4,008,939 | +9,289 | 0.54% | 32,242,020 |
| 2020-09-03 | 2020-09-01 | 8.316 | 3,999,650 | -4,387 | 0.54% | 33,261,439 |
| 2020-09-02 | 2020-08-31 | 8.343 | 4,004,037 | -375,792 | 0.54% | 33,407,454 |
| 2020-08-31 | 2020-08-27 | 7.851 | 4,379,829 | +5,849 | 0.59% | 34,386,226 |
| 2020-08-28 | 2020-08-26 | 7.892 | 4,373,980 | -11,698 | 0.59% | 34,519,784 |
| 2020-08-27 | 2020-08-25 | 8.015 | 4,385,678 | -7,311 | 0.59% | 35,151,982 |
| 2020-08-26 | 2020-08-24 | 8.056 | 4,392,989 | -7,694 | 0.59% | 35,390,840 |
| 2020-08-25 | 2020-08-21 | 8.152 | 4,400,683 | -220,131 | 0.59% | 35,874,166 |
| 2020-08-24 | 2020-08-20 | 8.001 | 4,620,814 | -14,310 | 0.62% | 36,973,436 |
| 2020-08-21 | 2020-08-19 | 7.988 | 4,635,124 | +247,116 | 0.62% | 37,024,540 |
| 2020-08-20 | 2020-08-18 | 7.974 | 4,388,008 | -20,471 | 0.59% | 34,990,603 |
| 2020-08-19 | 2020-08-17 | 7.632 | 4,408,479 | +7,311 | 0.59% | 33,646,387 |
| 2020-08-18 | 2020-08-14 | 7.468 | 4,401,168 | -1,670 | 0.59% | 32,868,210 |
| 2020-08-17 | 2020-08-13 | 7.523 | 4,402,838 | +27,782 | 0.59% | 33,121,566 |
| 2020-08-14 | 2020-08-12 | 7.673 | 4,375,056 | +231,366 | 0.59% | 33,570,819 |
| 2020-08-13 | 2020-08-11 | 7.769 | 4,143,690 | +5,849 | 0.56% | 32,192,230 |
| 2020-08-12 | 2020-08-10 | 7.919 | 4,137,841 | +1,195 | 0.56% | 32,769,350 |
| 2020-08-11 | 2020-08-07 | 7.960 | 4,136,646 | +39,290 | 0.56% | 32,929,627 |
| 2020-08-10 | 2020-08-06 | 8.043 | 4,097,356 | +12,004 | 0.55% | 32,953,116 |
| 2020-08-07 | 2020-08-05 | 8.097 | 4,085,352 | +8,773 | 0.55% | 33,080,088 |
| 2020-08-06 | 2020-08-04 | 8.125 | 4,076,579 | +3,442 | 0.55% | 33,120,568 |
| 2020-08-05 | 2020-08-03 | 8.111 | 4,073,137 | -102,356 | 0.55% | 33,036,891 |
| 2020-08-04 | 2020-07-31 | 8.275 | 4,175,493 | -2,924 | 0.56% | 34,552,430 |
| 2020-08-03 | 2020-07-30 | 8.097 | 4,178,417 | -2,925 | 0.56% | 33,833,658 |
| 2020-07-30 | 2020-07-28 | 8.220 | 4,181,342 | -1,462 | 0.56% | 34,372,065 |
| 2020-07-29 | 2020-07-27 | 8.193 | 4,182,804 | -1,063 | 0.56% | 34,269,660 |
| 2020-07-28 | 2020-07-24 | 8.289 | 4,183,867 | -45,329 | 0.56% | 34,678,952 |
| 2020-07-27 | 2020-07-23 | 8.740 | 4,229,196 | -24,858 | 0.57% | 36,963,589 |
| 2020-07-24 | 2020-07-22 | 8.644 | 4,254,054 | -14,622 | 0.57% | 36,773,549 |
| 2020-07-23 | 2020-07-21 | 8.699 | 4,268,676 | -8,773 | 0.57% | 37,133,490 |
| 2020-07-22 | 2020-07-20 | 8.207 | 4,277,449 | +11,698 | 0.57% | 35,103,592 |
| 2020-07-21 | 2020-07-17 | 8.207 | 4,265,751 | +8,415 | 0.57% | 35,007,590 |
| 2020-07-20 | 2020-07-16 | 7.933 | 4,257,336 | +2,925 | 0.57% | 33,773,913 |
| 2020-07-17 | 2020-07-15 | 8.426 | 4,254,411 | -10,807 | 0.57% | 35,845,581 |
| 2020-07-16 | 2020-07-14 | 8.125 | 4,265,218 | +55,564 | 0.57% | 34,653,184 |
| 2020-07-15 | 2020-07-13 | 8.207 | 4,209,654 | -10,235 | 0.57% | 34,547,221 |
| 2020-07-14 | 2020-07-10 | 7.837 | 4,219,889 | +5,493 | 0.57% | 33,072,811 |
| 2020-07-13 | 2020-07-09 | 7.673 | 4,214,396 | -24,858 | 0.57% | 32,338,038 |
| 2020-07-10 | 2020-07-08 | 7.783 | 4,239,254 | +7,000 | 0.57% | 32,992,648 |
| 2020-07-09 | 2020-07-07 | 7.824 | 4,232,254 | -138,912 | 0.57% | 33,111,833 |
| 2020-07-08 | 2020-07-06 | 7.851 | 4,371,166 | +242,024 | 0.59% | 34,318,212 |
| 2020-07-07 | 2020-07-03 | 8.111 | 4,129,142 | +4,386 | 0.55% | 33,491,143 |
| 2020-07-06 | 2020-07-02 | 7.974 | 4,124,756 | +44,402 | 0.55% | 32,891,394 |
| 2020-07-03 | 2020-06-30 | 8.316 | 4,080,354 | +374,330 | 0.55% | 33,932,580 |
| 2020-07-02 | 2020-06-29 | 8.275 | 3,706,024 | -1,808 | 0.50% | 30,667,549 |
| 2020-06-30 | 2020-06-26 | 8.220 | 3,707,832 | +23,396 | 0.50% | 30,479,651 |
| 2020-06-29 | 2020-06-24 | 8.453 | 3,684,436 | +292,445 | 0.49% | 31,144,041 |
| 2020-06-26 | 2020-06-23 | 8.672 | 3,391,991 | -36,556 | 0.46% | 29,414,361 |
| 2020-06-24 | 2020-06-22 | 8.549 | 3,428,547 | -5,106 | 0.46% | 29,309,310 |
| 2020-06-23 | 2020-06-19 | 8.891 | 3,433,653 | -58,489 | 0.46% | 30,527,077 |
| 2020-06-18 | 2020-06-16 | 8.617 | 3,492,142 | -4,387 | 0.47% | 30,091,782 |
| 2020-06-17 | 2020-06-15 | 8.453 | 3,496,529 | -345 | 0.47% | 29,555,688 |
| 2020-06-16 | 2020-06-12 | 8.426 | 3,496,874 | -68,725 | 0.47% | 29,462,945 |
| 2020-06-11 | 2020-06-09 | 8.384 | 3,565,599 | +285,134 | 0.48% | 29,895,680 |
| 2020-06-10 | 2020-06-08 | 8.289 | 3,280,465 | -6,559 | 0.44% | 27,190,895 |
| 2020-06-09 | 2020-06-05 | 8.590 | 3,287,024 | +581,966 | 0.44% | 28,234,362 |
| 2020-06-08 | 2020-06-04 | 8.152 | 2,705,058 | +84,810 | 0.36% | 22,051,509 |
| 2020-06-05 | 2020-06-03 | 8.398 | 2,620,248 | +14,622 | 0.35% | 22,005,246 |
| 2020-06-03 | 2020-06-01 | 8.343 | 2,605,626 | -19,009 | 0.35% | 21,739,892 |
| 2020-06-02 | 2020-05-29 | 7.810 | 2,624,635 | -2,925 | 0.35% | 20,498,425 |
| 2020-06-01 | 2020-05-28 | 7.824 | 2,627,560 | +45,329 | 0.35% | 20,557,208 |
| 2020-05-29 | 2020-05-27 | 7.878 | 2,582,231 | +6,838 | 0.35% | 20,343,845 |
| 2020-05-28 | 2020-05-26 | 8.152 | 2,575,393 | +11,698 | 0.35% | 20,994,485 |
| 2020-05-27 | 2020-05-25 | 8.056 | 2,563,695 | -16,084 | 0.34% | 20,653,664 |
| 2020-05-26 | 2020-05-22 | 7.755 | 2,579,779 | +18,584 | 0.35% | 20,004,949 |
| 2020-05-25 | 2020-05-21 | 7.920 | 2,561,195 | +145,393 | 0.34% | 20,284,913 |
| 2020-05-22 | 2020-05-20 | 8.279 | 2,415,802 | +11,596 | 0.33% | 20,000,056 |
| 2020-05-21 | 2020-05-19 | 8.293 | 2,404,206 | -27,683 | 0.33% | 19,937,228 |
| 2020-05-20 | 2020-05-18 | 8.196 | 2,431,889 | +17,393 | 0.33% | 19,931,905 |
| 2020-05-19 | 2020-05-15 | 7.699 | 2,414,496 | +79,722 | 0.33% | 18,589,997 |
| 2020-05-18 | 2020-05-14 | 7.727 | 2,334,774 | +10,146 | 0.32% | 18,040,622 |
| 2020-05-15 | 2020-05-13 | 7.644 | 2,324,628 | +79,388 | 0.31% | 17,769,772 |
| 2020-05-14 | 2020-05-12 | 7.686 | 2,245,240 | +27,540 | 0.30% | 17,255,859 |
| 2020-05-13 | 2020-05-11 | 7.727 | 2,217,700 | +66,676 | 0.30% | 17,136,000 |
| 2020-05-12 | 2020-05-08 | 7.382 | 2,151,024 | -4,349 | 0.29% | 15,878,799 |
| 2020-05-11 | 2020-05-07 | 7.313 | 2,155,373 | -18,843 | 0.29% | 15,762,203 |
| 2020-05-08 | 2020-05-06 | 7.327 | 2,174,216 | +221,770 | 0.29% | 15,930,002 |
| 2020-05-07 | 2020-05-05 | 7.299 | 1,952,446 | +2,899 | 0.26% | 14,251,262 |
| 2020-05-06 | 2020-05-04 | 7.078 | 1,949,547 | +13,046 | 0.26% | 13,799,702 |
| 2020-05-05 | 2020-04-29 | 7.244 | 1,936,501 | -1,450 | 0.26% | 14,027,997 |
| 2020-05-04 | 2020-04-28 | 7.258 | 1,937,951 | +643,568 | 0.26% | 14,065,240 |
| 2020-04-29 | 2020-04-27 | 6.623 | 1,294,383 | +26,090 | 0.18% | 8,572,799 |
| 2020-04-28 | 2020-04-24 | 6.347 | 1,268,293 | +1,450 | 0.17% | 8,050,003 |
| 2020-04-27 | 2020-04-23 | 6.471 | 1,266,843 | +8,697 | 0.17% | 8,198,120 |
| 2020-04-24 | 2020-04-22 | 6.237 | 1,258,146 | +5,798 | 0.17% | 7,846,719 |
| 2020-04-23 | 2020-04-21 | 6.182 | 1,252,348 | +11,596 | 0.17% | 7,741,438 |
| 2020-04-22 | 2020-04-20 | 6.485 | 1,240,752 | +2,899 | 0.17% | 8,046,397 |
| 2020-04-21 | 2020-04-17 | 6.113 | 1,237,853 | +4,348 | 0.17% | 7,566,437 |
| 2020-04-20 | 2020-04-16 | 6.237 | 1,233,505 | -229,017 | 0.17% | 7,693,040 |
| 2020-04-17 | 2020-04-15 | 6.140 | 1,462,522 | -2,899 | 0.20% | 8,980,097 |
| 2020-04-15 | 2020-04-09 | 6.209 | 1,465,421 | +7,247 | 0.20% | 9,098,998 |
| 2020-04-14 | 2020-04-08 | 5.933 | 1,458,174 | +14,495 | 0.20% | 8,651,600 |
| 2020-04-09 | 2020-04-07 | 6.126 | 1,443,679 | -7,248 | 0.20% | 8,844,478 |
| 2020-04-07 | 2020-04-03 | 5.781 | 1,450,927 | -1,449 | 0.20% | 8,388,382 |
| 2020-04-06 | 2020-04-02 | 5.768 | 1,452,376 | +10,146 | 0.20% | 8,376,719 |
| 2020-04-03 | 2020-04-01 | 5.699 | 1,442,230 | -108,711 | 0.20% | 8,218,701 |
| 2020-04-02 | 2020-03-31 | 5.712 | 1,550,941 | +7,248 | 0.21% | 8,859,603 |
| 2020-03-31 | 2020-03-27 | 5.740 | 1,543,693 | -7,248 | 0.21% | 8,860,799 |
| 2020-03-27 | 2020-03-25 | 5.671 | 1,550,941 | +581,241 | 0.21% | 8,795,403 |
| 2020-03-26 | 2020-03-24 | 5.492 | 969,700 | +2,899 | 0.13% | 5,325,239 |
| 2020-03-25 | 2020-03-23 | 5.050 | 966,801 | -7,248 | 0.13% | 4,882,439 |
| 2020-03-24 | 2020-03-20 | 5.050 | 974,049 | +1,450 | 0.13% | 4,919,042 |
| 2020-03-23 | 2020-03-19 | 4.843 | 972,599 | +26,090 | 0.13% | 4,710,419 |
| 2020-03-19 | 2020-03-17 | 5.588 | 946,509 | -13,045 | 0.13% | 5,289,302 |
| 2020-03-18 | 2020-03-16 | 5.781 | 959,554 | +59,429 | 0.13% | 5,547,561 |
| 2020-03-17 | 2020-03-13 | 6.182 | 900,125 | -236,265 | 0.12% | 5,564,158 |
| 2020-03-16 | 2020-03-12 | 6.251 | 1,136,390 | +92,766 | 0.15% | 7,103,039 |
| 2020-03-13 | 2020-03-11 | 6.471 | 1,043,624 | +4,349 | 0.14% | 6,753,603 |
| 2020-03-12 | 2020-03-10 | 6.485 | 1,039,275 | -33,338 | 0.14% | 6,739,799 |
| 2020-03-11 | 2020-03-09 | 6.513 | 1,072,613 | +26,090 | 0.15% | 6,985,599 |
| 2020-03-10 | 2020-03-06 | 6.996 | 1,046,523 | +5,798 | 0.14% | 7,321,083 |
| 2020-03-09 | 2020-03-05 | 6.996 | 1,040,725 | +73,924 | 0.14% | 7,280,523 |
| 2020-03-05 | 2020-03-03 | 7.023 | 966,801 | -85,519 | 0.13% | 6,790,058 |
| 2020-03-04 | 2020-03-02 | 6.899 | 1,052,320 | +84,069 | 0.14% | 7,259,997 |
| 2020-03-03 | 2020-02-28 | 6.927 | 968,251 | +120,307 | 0.13% | 6,706,722 |
| 2020-03-02 | 2020-02-27 | 6.982 | 847,944 | -4,349 | 0.11% | 5,920,199 |
| 2020-02-28 | 2020-02-26 | 6.968 | 852,293 | +150,746 | 0.12% | 5,938,803 |
| 2020-02-27 | 2020-02-25 | 6.968 | 701,547 | -2,899 | 0.10% | 4,888,400 |
| 2020-02-26 | 2020-02-24 | 6.996 | 704,446 | -156,543 | 0.10% | 4,928,041 |
| 2020-02-24 | 2020-02-20 | 7.561 | 860,989 | -139,150 | 0.12% | 6,510,237 |
| 2020-02-21 | 2020-02-19 | 7.244 | 1,000,139 | -21,742 | 0.14% | 7,244,998 |
| 2020-02-20 | 2020-02-18 | 7.216 | 1,021,881 | +20,292 | 0.14% | 7,374,297 |
| 2020-02-19 | 2020-02-17 | 7.313 | 1,001,589 | +24,641 | 0.14% | 7,324,602 |
| 2020-02-18 | 2020-02-14 | 7.299 | 976,948 | +8,697 | 0.13% | 7,130,923 |
| 2020-02-14 | 2020-02-12 | 7.589 | 968,251 | -84,069 | 0.13% | 7,348,002 |
| 2020-02-13 | 2020-02-11 | 6.982 | 1,052,320 | +1,449 | 0.14% | 7,347,117 |
| 2020-02-12 | 2020-02-10 | 7.134 | 1,050,871 | +1,450 | 0.14% | 7,496,500 |
| 2020-02-11 | 2020-02-07 | 7.037 | 1,049,421 | -107,262 | 0.14% | 7,384,797 |
| 2020-02-10 | 2020-02-06 | 6.871 | 1,156,683 | -76,822 | 0.16% | 7,948,082 |
| 2020-02-06 | 2020-02-04 | 6.554 | 1,233,505 | -11,906 | 0.17% | 8,084,252 |
| 2020-02-05 | 2020-02-03 | 6.429 | 1,245,411 | -21,697 | 0.17% | 8,007,302 |
| 2020-02-04 | 2020-01-31 | 6.471 | 1,267,108 | +8,679 | 0.17% | 8,199,362 |
| 2020-02-03 | 2020-01-30 | 6.471 | 1,258,429 | -86,788 | 0.17% | 8,143,201 |
| 2020-01-31 | 2020-01-29 | 6.568 | 1,345,217 | -13,018 | 0.18% | 8,835,000 |
| 2020-01-30 | 2020-01-24 | 6.706 | 1,358,235 | +112,824 | 0.18% | 9,108,298 |
| 2020-01-23 | 2020-01-21 | 6.734 | 1,245,411 | +156,219 | 0.17% | 8,386,143 |
| 2020-01-22 | 2020-01-20 | 6.969 | 1,089,192 | -10,125 | 0.15% | 7,590,241 |
| 2020-01-21 | 2020-01-17 | 7.052 | 1,099,317 | -44,841 | 0.15% | 7,751,999 |
| 2020-01-20 | 2020-01-16 | 7.107 | 1,144,158 | +1,447 | 0.16% | 8,131,482 |
| 2020-01-17 | 2020-01-15 | 6.761 | 1,142,711 | -15,911 | 0.16% | 7,726,198 |
| 2020-01-16 | 2020-01-14 | 6.360 | 1,158,622 | +86,788 | 0.16% | 7,369,197 |
| 2020-01-15 | 2020-01-13 | 6.485 | 1,071,834 | +70,877 | 0.15% | 6,950,579 |
| 2020-01-14 | 2020-01-10 | 6.499 | 1,000,957 | -8,679 | 0.14% | 6,504,799 |
| 2020-01-13 | 2020-01-09 | 6.457 | 1,009,636 | +36,162 | 0.14% | 6,519,320 |
| 2020-01-10 | 2020-01-08 | 6.291 | 973,474 | +261,811 | 0.13% | 6,124,298 |
| 2020-01-09 | 2020-01-07 | 5.904 | 711,663 | -14,465 | 0.10% | 4,201,679 |
| 2020-01-07 | 2020-01-03 | 5.876 | 726,128 | -7,232 | 0.10% | 4,267,001 |
| 2020-01-06 | 2020-01-02 | 5.807 | 733,360 | +7,232 | 0.10% | 4,258,798 |
| 2020-01-02 | 2019-12-27 | 5.890 | 726,128 | +11,572 | 0.10% | 4,277,041 |
| 2019-12-30 | 2019-12-24 | 6.042 | 714,556 | -7,232 | 0.10% | 4,317,559 |
| 2019-12-27 | 2019-12-20 | 5.793 | 721,788 | +24,589 | 0.10% | 4,181,617 |
| 2019-12-20 | 2019-12-18 | 5.821 | 697,199 | +60,752 | 0.09% | 4,058,443 |
| 2019-12-19 | 2019-12-17 | 5.876 | 636,447 | -86,788 | 0.09% | 3,740,001 |
| 2019-12-18 | 2019-12-16 | 5.946 | 723,235 | +7,232 | 0.10% | 4,300,000 |
| 2019-12-17 | 2019-12-13 | 6.056 | 716,003 | -2,893 | 0.10% | 4,336,202 |
| 2019-12-16 | 2019-12-12 | 6.015 | 718,896 | -2,892 | 0.10% | 4,323,903 |
| 2019-12-13 | 2019-12-11 | 5.946 | 721,788 | +46,287 | 0.10% | 4,291,397 |
| 2019-12-12 | 2019-12-10 | 6.070 | 675,501 | -17,358 | 0.09% | 4,100,257 |
| 2019-12-11 | 2019-12-09 | 6.070 | 692,859 | -24,590 | 0.09% | 4,205,619 |
| 2019-12-10 | 2019-12-06 | 5.973 | 717,449 | -28,929 | 0.10% | 4,285,439 |
| 2019-12-04 | 2019-12-02 | 6.111 | 746,378 | -28,930 | 0.10% | 4,561,437 |
| 2019-12-03 | 2019-11-29 | 5.904 | 775,308 | +2,893 | 0.11% | 4,577,441 |
| 2019-12-02 | 2019-11-28 | 6.015 | 772,415 | -60,752 | 0.10% | 4,645,800 |
| 2019-11-29 | 2019-11-27 | 6.070 | 833,167 | +17,358 | 0.11% | 5,057,282 |
| 2019-11-28 | 2019-11-26 | 6.139 | 815,809 | +46,287 | 0.11% | 5,008,320 |
| 2019-11-27 | 2019-11-25 | 5.959 | 769,522 | +2,893 | 0.10% | 4,585,840 |
| 2019-11-26 | 2019-11-22 | 6.305 | 766,629 | -172,130 | 0.10% | 4,833,600 |
| 2019-11-21 | 2019-11-19 | 6.512 | 938,759 | +13,018 | 0.13% | 6,113,580 |
| 2019-11-20 | 2019-11-18 | 6.443 | 925,741 | +4,340 | 0.13% | 5,964,802 |
| 2019-11-19 | 2019-11-15 | 6.236 | 921,401 | +7,232 | 0.13% | 5,745,738 |
| 2019-11-18 | 2019-11-14 | 6.264 | 914,169 | -47,734 | 0.12% | 5,725,920 |
| 2019-11-14 | 2019-11-12 | 6.346 | 961,903 | +66,538 | 0.13% | 6,104,703 |
| 2019-11-13 | 2019-11-11 | 6.416 | 895,365 | +2,893 | 0.12% | 5,744,321 |
| 2019-11-11 | 2019-11-07 | 6.720 | 892,472 | +24,590 | 0.12% | 5,997,240 |
| 2019-11-08 | 2019-11-06 | 6.692 | 867,882 | -20,251 | 0.12% | 5,808,000 |
| 2019-11-07 | 2019-11-05 | 6.153 | 888,133 | +1,447 | 0.12% | 5,464,603 |
| 2019-11-06 | 2019-11-04 | 6.153 | 886,686 | +30,376 | 0.12% | 5,455,700 |
| 2019-11-05 | 2019-11-01 | 6.015 | 856,310 | +11,572 | 0.12% | 5,150,399 |
| 2019-10-31 | 2019-10-29 | 5.835 | 844,738 | +8,678 | 0.11% | 4,928,957 |
| 2019-10-30 | 2019-10-28 | 5.766 | 836,060 | +79,556 | 0.11% | 4,820,522 |
| 2019-10-29 | 2019-10-25 | 5.780 | 756,504 | +33,269 | 0.10% | 4,372,281 |
| 2019-10-25 | 2019-10-23 | 5.724 | 723,235 | +7,232 | 0.10% | 4,140,000 |
| 2019-10-24 | 2019-10-22 | 5.697 | 716,003 | -1,446 | 0.10% | 4,078,802 |
| 2019-10-23 | 2019-10-21 | 5.724 | 717,449 | +86,788 | 0.10% | 4,106,879 |
| 2019-10-22 | 2019-10-18 | 5.379 | 630,661 | -8,679 | 0.09% | 3,392,081 |
| 2019-10-18 | 2019-10-16 | 5.379 | 639,340 | +2,893 | 0.09% | 3,438,762 |
| 2019-10-17 | 2019-10-15 | 5.351 | 636,447 | +7,233 | 0.09% | 3,405,601 |
| 2019-10-16 | 2019-10-14 | 5.434 | 629,214 | -231,436 | 0.09% | 3,419,098 |
| 2019-10-15 | 2019-10-11 | 5.323 | 860,650 | -755,057 | 0.12% | 4,581,502 |
| 2019-10-14 | 2019-10-10 | 5.116 | 1,615,707 | -66,538 | 0.22% | 8,265,800 |
| 2019-10-11 | 2019-10-09 | 5.116 | 1,682,245 | +7,233 | 0.23% | 8,606,202 |
| 2019-10-10 | 2019-10-08 | 5.074 | 1,675,012 | -162,005 | 0.23% | 8,499,719 |
| 2019-10-09 | 2019-10-04 | 5.199 | 1,837,017 | -406,458 | 0.25% | 9,550,401 |
| 2019-10-08 | 2019-10-03 | 4.922 | 2,243,475 | +1,447 | 0.30% | 11,043,121 |
| 2019-10-04 | 2019-10-02 | 4.936 | 2,242,028 | +4,339 | 0.30% | 11,066,998 |
| 2019-10-03 | 2019-09-30 | 5.033 | 2,237,689 | -172,130 | 0.30% | 11,262,160 |
| 2019-10-02 | 2019-09-27 | 4.867 | 2,409,819 | +49,180 | 0.33% | 11,728,640 |
| 2019-09-30 | 2019-09-26 | 5.088 | 2,360,639 | -1,446 | 0.32% | 12,011,520 |
| 2019-09-27 | 2019-09-25 | 5.116 | 2,362,085 | -2,893 | 0.32% | 12,084,198 |
| 2019-09-26 | 2019-09-24 | 5.240 | 2,364,978 | -13,019 | 0.32% | 12,393,298 |
| 2019-09-25 | 2019-09-23 | 5.268 | 2,377,997 | -91,127 | 0.32% | 12,527,282 |
| 2019-09-24 | 2019-09-20 | 5.102 | 2,469,124 | -807,854 | 0.34% | 12,597,659 |
| 2019-09-23 | 2019-09-19 | 5.061 | 3,276,978 | -202,505 | 0.44% | 16,583,462 |
| 2019-09-20 | 2019-09-18 | 5.005 | 3,479,483 | -794,112 | 0.47% | 17,415,818 |
| 2019-09-19 | 2019-09-17 | 4.729 | 4,273,595 | -125,120 | 0.58% | 20,208,778 |
| 2019-09-18 | 2019-09-16 | 4.784 | 4,398,715 | +18,804 | 0.60% | 21,043,720 |
| 2019-09-17 | 2019-09-13 | 4.508 | 4,379,911 | +133,075 | 0.59% | 19,742,560 |
| 2019-09-16 | 2019-09-12 | 4.217 | 4,246,836 | +65,091 | 0.58% | 17,909,601 |
| 2019-09-13 | 2019-09-11 | 4.065 | 4,181,745 | +17,358 | 0.57% | 16,999,082 |
| 2019-09-11 | 2019-09-09 | 3.996 | 4,164,387 | +144,647 | 0.57% | 16,640,620 |
| 2019-09-10 | 2019-09-06 | 3.968 | 4,019,740 | +4,339 | 0.55% | 15,951,460 |
| 2019-09-05 | 2019-09-03 | 3.733 | 4,015,401 | -2,892 | 0.55% | 14,990,402 |
| 2019-08-29 | 2019-08-27 | 3.982 | 4,018,293 | +1,446 | 0.55% | 16,001,278 |
| 2019-08-27 | 2019-08-23 | 4.037 | 4,016,847 | +1,446 | 0.55% | 16,217,680 |
| 2019-08-15 | 2019-08-13 | 3.623 | 4,015,401 | -1,446 | 0.55% | 14,546,242 |
| 2019-08-14 | 2019-08-12 | 3.871 | 4,016,847 | +13,018 | 0.55% | 15,551,200 |
| 2019-08-13 | 2019-08-09 | 3.927 | 4,003,829 | +7,233 | 0.54% | 15,722,241 |
| 2019-08-12 | 2019-08-08 | 3.941 | 3,996,596 | -1,447 | 0.55% | 15,749,098 |
| 2019-08-08 | 2019-08-06 | 3.941 | 3,998,043 | -1,446 | 0.55% | 15,754,800 |
| 2019-08-05 | 2019-08-01 | 4.079 | 3,999,489 | -8,679 | 0.55% | 16,313,498 |
| 2019-08-02 | 2019-07-31 | 4.093 | 4,008,168 | -2,893 | 0.55% | 16,404,319 |
| 2019-07-31 | 2019-07-29 | 4.120 | 4,011,061 | -98,360 | 0.55% | 16,527,079 |
| 2019-07-30 | 2019-07-26 | 4.024 | 4,109,421 | +4,339 | 0.57% | 16,534,620 |
| 2019-07-29 | 2019-07-25 | 4.079 | 4,105,082 | -1,446 | 0.57% | 16,744,201 |
| 2019-07-26 | 2019-07-24 | 4.037 | 4,106,528 | +10,125 | 0.57% | 16,579,759 |
| 2019-07-25 | 2019-07-23 | 4.134 | 4,096,403 | -1,446 | 0.57% | 16,935,361 |
| 2019-07-24 | 2019-07-22 | 4.024 | 4,097,849 | +5,786 | 0.57% | 16,488,059 |
| 2019-07-23 | 2019-07-19 | 4.120 | 4,092,063 | -1,447 | 0.57% | 16,860,838 |
| 2019-07-22 | 2019-07-18 | 4.148 | 4,093,510 | -2,893 | 0.57% | 16,980,000 |
| 2019-07-19 | 2019-07-17 | 4.217 | 4,096,403 | +1,447 | 0.57% | 17,275,201 |
| 2019-07-18 | 2019-07-16 | 3.968 | 4,094,956 | 0.57% | 16,249,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy