History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 2,510,673 | +0 | 0.21% | 3,665,583 |
| 2025-10-13 | 2025-10-09 | 1.470 | 2,510,673 | +0 | 0.21% | 3,690,689 |
| 2025-10-10 | 2025-10-08 | 1.450 | 2,510,673 | +32,000 | 0.21% | 3,640,476 |
| 2025-09-30 | 2025-09-26 | 1.490 | 2,478,673 | -100,000 | 0.21% | 3,693,223 |
| 2025-09-29 | 2025-09-25 | 1.500 | 2,578,673 | +36,000 | 0.22% | 3,868,010 |
| 2025-09-25 | 2025-09-23 | 1.540 | 2,542,673 | +110,000 | 0.21% | 3,915,716 |
| 2025-09-24 | 2025-09-22 | 1.689 | 2,432,673 | -60,000 | 0.21% | 4,108,306 |
| 2025-09-23 | 2025-09-19 | 1.741 | 2,492,673 | +101,553 | 0.21% | 4,339,561 |
| 2025-09-22 | 2025-09-18 | 1.731 | 2,391,120 | +47,963 | 0.21% | 4,137,838 |
| 2025-09-19 | 2025-09-17 | 1.772 | 2,343,157 | +19,185 | 0.21% | 4,152,545 |
| 2025-09-18 | 2025-09-16 | 1.710 | 2,323,972 | -9,592 | 0.20% | 3,973,185 |
| 2025-09-16 | 2025-09-12 | 1.845 | 2,333,564 | -47,963 | 0.21% | 4,305,831 |
| 2025-09-09 | 2025-09-05 | 1.699 | 2,381,527 | -347 | 0.21% | 4,046,757 |
| 2025-09-02 | 2025-08-29 | 1.668 | 2,381,874 | +19,185 | 0.21% | 3,972,855 |
| 2025-08-29 | 2025-08-27 | 1.710 | 2,362,689 | +47,963 | 0.21% | 4,039,377 |
| 2025-08-18 | 2025-08-14 | 1.678 | 2,314,726 | +38,370 | 0.20% | 3,884,986 |
| 2025-08-11 | 2025-08-07 | 1.678 | 2,276,356 | -28,778 | 0.20% | 3,820,587 |
| 2025-08-07 | 2025-08-05 | 1.710 | 2,305,134 | +28,778 | 0.20% | 3,940,978 |
| 2025-07-29 | 2025-07-25 | 1.783 | 2,276,356 | +28,778 | 0.20% | 4,057,890 |
| 2025-07-24 | 2025-07-22 | 1.814 | 2,247,578 | +28,778 | 0.20% | 4,076,881 |
| 2025-07-21 | 2025-07-17 | 1.814 | 2,218,800 | +28,778 | 0.20% | 4,024,680 |
| 2025-07-18 | 2025-07-16 | 1.803 | 2,190,022 | +67,148 | 0.19% | 3,949,650 |
| 2025-07-17 | 2025-07-15 | 1.751 | 2,122,874 | +151,563 | 0.19% | 3,717,898 |
| 2025-07-16 | 2025-07-14 | 1.772 | 1,971,311 | -7,674 | 0.17% | 3,493,559 |
| 2025-07-11 | 2025-07-09 | 1.605 | 1,978,985 | +46,044 | 0.17% | 3,177,073 |
| 2025-07-04 | 2025-07-02 | 1.585 | 1,932,941 | +19,185 | 0.17% | 3,062,853 |
| 2025-06-27 | 2025-06-25 | 1.616 | 1,913,756 | -76,741 | 0.17% | 3,092,305 |
| 2025-06-23 | 2025-06-19 | 1.512 | 1,990,497 | +76,741 | 0.18% | 3,008,801 |
| 2025-05-06 | 2025-04-30 | 1.459 | 1,913,756 | +1,919 | 0.17% | 2,793,049 |
| 2025-05-02 | 2025-04-29 | 1.501 | 1,911,837 | -247,489 | 0.17% | 2,869,970 |
| 2025-04-30 | 2025-04-28 | 1.543 | 2,159,326 | +9,592 | 0.19% | 3,331,532 |
| 2025-04-29 | 2025-04-25 | 1.532 | 2,149,734 | -36,451 | 0.19% | 3,294,322 |
| 2025-04-25 | 2025-04-23 | 1.762 | 2,186,185 | +24,940 | 0.19% | 3,851,568 |
| 2025-04-24 | 2025-04-22 | 1.793 | 2,161,245 | -21,103 | 0.19% | 3,875,221 |
| 2025-04-23 | 2025-04-17 | 1.689 | 2,182,348 | +13,429 | 0.19% | 3,685,556 |
| 2025-04-22 | 2025-04-16 | 1.699 | 2,168,919 | +24,941 | 0.19% | 3,685,487 |
| 2025-04-09 | 2025-04-07 | 1.699 | 2,143,978 | +11,511 | 0.19% | 3,643,107 |
| 2025-04-08 | 2025-04-03 | 1.949 | 2,132,467 | +51,800 | 0.19% | 4,157,076 |
| 2025-04-07 | 2025-04-02 | 2.043 | 2,080,667 | +90,170 | 0.18% | 4,251,309 |
| 2025-03-28 | 2025-03-26 | 2.064 | 1,990,497 | -21,103 | 0.18% | 4,108,570 |
| 2025-03-26 | 2025-03-24 | 2.054 | 2,011,600 | +78,659 | 0.18% | 4,131,158 |
| 2025-03-25 | 2025-03-21 | 2.278 | 1,932,941 | +53,719 | 0.17% | 4,402,953 |
| 2025-03-24 | 2025-03-20 | 2.322 | 1,879,222 | +136,004 | 0.17% | 4,362,908 |
| 2025-03-20 | 2025-03-18 | 2.365 | 1,743,218 | -84,009 | 0.16% | 4,123,515 |
| 2025-03-19 | 2025-03-17 | 2.300 | 1,827,227 | -18,263 | 0.17% | 4,202,173 |
| 2025-03-18 | 2025-03-14 | 2.245 | 1,845,490 | -18,263 | 0.17% | 4,143,122 |
| 2025-03-17 | 2025-03-13 | 2.212 | 1,863,753 | +18,263 | 0.17% | 4,122,891 |
| 2025-03-13 | 2025-03-11 | 2.245 | 1,845,490 | +91,314 | 0.17% | 4,143,122 |
| 2025-03-12 | 2025-03-10 | 2.245 | 1,754,176 | +36,526 | 0.16% | 3,938,122 |
| 2025-03-11 | 2025-03-07 | 2.245 | 1,717,650 | -18,263 | 0.16% | 3,856,121 |
| 2025-03-04 | 2025-02-28 | 2.223 | 1,735,913 | +60,267 | 0.16% | 3,859,101 |
| 2025-02-27 | 2025-02-25 | 2.179 | 1,675,646 | -132 | 0.16% | 3,651,720 |
| 2025-02-24 | 2025-02-20 | 2.212 | 1,675,778 | +27,394 | 0.16% | 3,707,063 |
| 2025-02-20 | 2025-02-18 | 2.125 | 1,648,384 | +18,263 | 0.15% | 3,502,049 |
| 2025-02-19 | 2025-02-17 | 2.201 | 1,630,121 | +54,788 | 0.15% | 3,588,212 |
| 2025-02-17 | 2025-02-13 | 2.300 | 1,575,333 | +5,479 | 0.15% | 3,622,879 |
| 2025-02-12 | 2025-02-10 | 2.355 | 1,569,854 | +9,132 | 0.15% | 3,696,237 |
| 2025-02-11 | 2025-02-07 | 2.376 | 1,560,722 | +5,478 | 0.15% | 3,708,920 |
| 2025-02-07 | 2025-02-05 | 2.344 | 1,555,244 | -71,225 | 0.14% | 3,644,806 |
| 2025-01-23 | 2025-01-21 | 2.234 | 1,626,469 | +18,263 | 0.15% | 3,633,608 |
| 2025-01-15 | 2025-01-13 | 2.223 | 1,608,206 | -3,652 | 0.15% | 3,575,196 |
| 2025-01-07 | 2025-01-03 | 2.267 | 1,611,858 | +18,263 | 0.15% | 3,653,922 |
| 2024-12-17 | 2024-12-13 | 2.365 | 1,593,595 | -18,263 | 0.15% | 3,769,588 |
| 2024-12-16 | 2024-12-12 | 2.398 | 1,611,858 | +18,263 | 0.15% | 3,865,744 |
| 2024-12-10 | 2024-12-06 | 2.267 | 1,593,595 | +18,262 | 0.15% | 3,612,522 |
| 2024-12-04 | 2024-12-02 | 2.289 | 1,575,333 | +27,395 | 0.15% | 3,605,627 |
| 2024-12-03 | 2024-11-29 | 2.146 | 1,547,938 | -21,916 | 0.14% | 3,322,552 |
| 2024-11-19 | 2024-11-15 | 2.311 | 1,569,854 | +9,132 | 0.15% | 3,627,470 |
| 2024-11-14 | 2024-11-12 | 2.387 | 1,560,722 | +5,478 | 0.15% | 3,726,011 |
| 2024-11-12 | 2024-11-08 | 2.409 | 1,555,244 | +18,263 | 0.14% | 3,746,997 |
| 2024-11-07 | 2024-11-05 | 2.464 | 1,536,981 | +9,132 | 0.14% | 3,787,156 |
| 2024-11-06 | 2024-11-04 | 2.486 | 1,527,849 | +42,004 | 0.14% | 3,798,118 |
| 2024-11-05 | 2024-11-01 | 2.574 | 1,485,845 | +18,263 | 0.14% | 3,823,873 |
| 2024-11-04 | 2024-10-31 | 2.584 | 1,467,582 | -34,699 | 0.14% | 3,792,945 |
| 2024-11-01 | 2024-10-30 | 2.563 | 1,502,281 | +23,741 | 0.14% | 3,849,720 |
| 2024-10-31 | 2024-10-29 | 2.584 | 1,478,540 | +71,225 | 0.14% | 3,821,266 |
| 2024-10-30 | 2024-10-28 | 2.595 | 1,407,315 | +18,263 | 0.13% | 3,652,597 |
| 2024-10-25 | 2024-10-23 | 2.628 | 1,389,052 | -18,263 | 0.13% | 3,650,832 |
| 2024-10-23 | 2024-10-21 | 2.595 | 1,407,315 | +18,263 | 0.13% | 3,652,597 |
| 2024-10-22 | 2024-10-18 | 2.628 | 1,389,052 | -21,915 | 0.13% | 3,650,832 |
| 2024-10-21 | 2024-10-17 | 2.606 | 1,410,967 | -60,268 | 0.14% | 3,677,528 |
| 2024-10-17 | 2024-10-15 | 2.595 | 1,471,235 | +45,657 | 0.14% | 3,818,498 |
| 2024-10-16 | 2024-10-14 | 2.650 | 1,425,578 | +18,263 | 0.14% | 3,778,057 |
| 2024-10-15 | 2024-10-10 | 2.782 | 1,407,315 | -36,525 | 0.13% | 3,914,598 |
| 2024-10-14 | 2024-10-09 | 2.628 | 1,443,840 | +36,525 | 0.14% | 3,794,831 |
| 2024-10-10 | 2024-10-08 | 2.705 | 1,407,315 | +36,526 | 0.13% | 3,806,715 |
| 2024-10-09 | 2024-10-07 | 3.023 | 1,370,789 | -27,394 | 0.13% | 4,143,257 |
| 2024-10-08 | 2024-10-04 | 2.760 | 1,398,183 | -18,263 | 0.13% | 3,858,573 |
| 2024-10-04 | 2024-10-02 | 2.716 | 1,416,446 | -54,789 | 0.14% | 3,846,926 |
| 2024-10-03 | 2024-09-30 | 2.584 | 1,471,235 | -18,262 | 0.14% | 3,802,386 |
| 2024-09-30 | 2024-09-26 | 2.497 | 1,489,497 | -32,873 | 0.14% | 3,719,089 |
| 2024-09-26 | 2024-09-24 | 2.201 | 1,522,370 | -54,789 | 0.15% | 3,351,031 |
| 2024-09-24 | 2024-09-20 | 2.443 | 1,577,159 | +5,479 | 0.15% | 3,852,529 |
| 2024-09-23 | 2024-09-19 | 2.443 | 1,571,680 | +70,836 | 0.15% | 3,839,145 |
| 2024-09-17 | 2024-09-13 | 2.420 | 1,500,844 | +8,720 | 0.15% | 3,631,690 |
| 2024-09-11 | 2024-09-09 | 2.443 | 1,492,124 | +10,464 | 0.15% | 3,644,814 |
| 2024-08-30 | 2024-08-28 | 2.534 | 1,481,660 | +17,440 | 0.15% | 3,755,188 |
| 2024-08-22 | 2024-08-20 | 2.557 | 1,464,220 | +17,439 | 0.15% | 3,744,570 |
| 2024-08-19 | 2024-08-15 | 2.626 | 1,446,781 | -19,183 | 0.15% | 3,799,523 |
| 2024-08-13 | 2024-08-09 | 2.615 | 1,465,964 | -8,720 | 0.15% | 3,833,089 |
| 2024-07-29 | 2024-07-25 | 2.534 | 1,474,684 | +6,976 | 0.15% | 3,737,507 |
| 2024-07-12 | 2024-07-10 | 2.580 | 1,467,708 | +17,124 | 0.15% | 3,787,154 |
| 2024-07-08 | 2024-07-04 | 2.672 | 1,450,584 | -1,744 | 0.15% | 3,876,052 |
| 2024-07-05 | 2024-07-03 | 2.672 | 1,452,328 | -17,756 | 0.15% | 3,880,712 |
| 2024-07-03 | 2024-06-28 | 2.592 | 1,470,084 | -8,719 | 0.15% | 3,810,144 |
| 2024-06-25 | 2024-06-21 | 2.569 | 1,478,803 | +29,647 | 0.15% | 3,798,824 |
| 2024-06-20 | 2024-06-18 | 2.592 | 1,449,156 | +17,440 | 0.15% | 3,755,903 |
| 2024-06-13 | 2024-06-11 | 2.592 | 1,431,716 | +6,976 | 0.14% | 3,710,702 |
| 2024-06-12 | 2024-06-07 | 2.649 | 1,424,740 | +43,599 | 0.14% | 3,774,317 |
| 2024-06-03 | 2024-05-30 | 2.787 | 1,381,141 | +34,879 | 0.14% | 3,848,886 |
| 2024-05-30 | 2024-05-28 | 2.833 | 1,346,262 | -18,072 | 0.14% | 3,813,444 |
| 2024-05-28 | 2024-05-24 | 2.844 | 1,364,334 | +52,320 | 0.14% | 3,880,281 |
| 2024-05-24 | 2024-05-22 | 2.959 | 1,312,014 | +34,879 | 0.13% | 3,881,941 |
| 2024-05-14 | 2024-05-10 | 3.039 | 1,277,135 | -34,879 | 0.13% | 3,881,267 |
| 2024-04-30 | 2024-04-26 | 2.856 | 1,312,014 | +34,879 | 0.13% | 3,746,525 |
| 2024-04-05 | 2024-04-02 | 2.798 | 1,277,135 | -26,160 | 0.13% | 3,573,695 |
| 2024-03-28 | 2024-03-26 | 2.706 | 1,303,295 | +26,160 | 0.13% | 3,527,325 |
| 2024-03-22 | 2024-03-20 | 3.158 | 1,277,135 | +43,539 | 0.13% | 4,033,416 |
| 2023-11-14 | 2023-11-10 | 2.956 | 1,233,596 | -25,268 | 0.13% | 3,646,925 |
| 2023-11-13 | 2023-11-09 | 2.944 | 1,258,864 | +25,268 | 0.13% | 3,706,680 |
| 2023-10-31 | 2023-10-27 | 2.921 | 1,233,596 | -25,268 | 0.13% | 3,602,986 |
| 2023-08-15 | 2023-08-11 | 2.885 | 1,258,864 | +25,268 | 0.13% | 3,631,948 |
| 2023-08-11 | 2023-08-09 | 2.921 | 1,233,596 | -6,983 | 0.13% | 3,602,986 |
| 2023-07-18 | 2023-07-13 | 2.766 | 1,240,579 | -25,267 | 0.13% | 3,431,902 |
| 2023-07-10 | 2023-07-06 | 2.624 | 1,265,846 | +25,267 | 0.13% | 3,321,450 |
| 2023-07-05 | 2023-07-03 | 2.754 | 1,240,579 | -25,267 | 0.13% | 3,417,173 |
| 2023-07-04 | 2023-06-30 | 2.695 | 1,265,846 | +25,267 | 0.13% | 3,411,625 |
| 2023-06-30 | 2023-06-28 | 2.731 | 1,240,579 | -8,422 | 0.13% | 3,387,715 |
| 2023-05-10 | 2023-05-08 | 3.804 | 1,249,001 | +44,673 | 0.13% | 4,750,696 |
| 2023-04-24 | 2023-04-20 | 3.535 | 1,204,328 | -17,988 | 0.13% | 4,256,736 |
| 2023-04-18 | 2023-04-14 | 3.400 | 1,222,316 | +17,988 | 0.13% | 4,155,874 |
| 2023-04-14 | 2023-04-12 | 3.290 | 1,204,328 | -8,176 | 0.13% | 3,962,152 |
| 2023-03-31 | 2023-03-29 | 3.143 | 1,212,504 | +8,176 | 0.13% | 3,811,100 |
| 2023-03-13 | 2023-03-09 | 3.547 | 1,204,328 | +8,176 | 0.13% | 4,271,465 |
| 2023-02-27 | 2023-02-23 | 4.085 | 1,196,152 | +41,863 | 0.13% | 4,886,151 |
| 2023-02-14 | 2023-02-10 | 4.476 | 1,154,289 | -8,176 | 0.13% | 5,166,896 |
| 2023-02-10 | 2023-02-08 | 4.452 | 1,162,465 | +8,176 | 0.13% | 5,175,059 |
| 2023-02-02 | 2023-01-31 | 5.064 | 1,154,289 | +44,756 | 0.13% | 5,845,287 |
| 2023-02-01 | 2023-01-30 | 5.306 | 1,109,533 | -14,147 | 0.13% | 5,886,871 |
| 2023-01-31 | 2023-01-27 | 5.535 | 1,123,680 | +1,572 | 0.13% | 6,219,280 |
| 2023-01-26 | 2023-01-19 | 5.026 | 1,122,108 | -15,719 | 0.13% | 5,639,492 |
| 2023-01-20 | 2023-01-18 | 4.873 | 1,137,827 | -47,157 | 0.13% | 5,544,766 |
| 2023-01-19 | 2023-01-17 | 4.708 | 1,184,984 | +45,585 | 0.14% | 5,578,564 |
| 2023-01-18 | 2023-01-16 | 4.860 | 1,139,399 | +17,291 | 0.13% | 5,537,929 |
| 2023-01-12 | 2023-01-10 | 5.000 | 1,122,108 | +4,715 | 0.13% | 5,610,938 |
| 2023-01-04 | 2022-12-30 | 4.491 | 1,117,393 | -3,144 | 0.13% | 5,018,673 |
| 2023-01-03 | 2022-12-29 | 4.351 | 1,120,537 | -7,859 | 0.13% | 4,875,964 |
| 2022-12-29 | 2022-12-23 | 4.555 | 1,128,396 | +4,716 | 0.13% | 5,139,878 |
| 2022-12-21 | 2022-12-19 | 3.537 | 1,123,680 | -7,860 | 0.13% | 3,974,621 |
| 2022-12-19 | 2022-12-15 | 3.105 | 1,131,540 | -23,578 | 0.13% | 3,512,918 |
| 2022-12-16 | 2022-12-14 | 3.130 | 1,155,118 | -70,735 | 0.14% | 3,615,511 |
| 2022-12-15 | 2022-12-13 | 2.977 | 1,225,853 | +23,578 | 0.14% | 3,649,745 |
| 2022-12-14 | 2022-12-12 | 2.977 | 1,202,275 | +70,735 | 0.14% | 3,579,546 |
| 2022-12-09 | 2022-12-07 | 3.181 | 1,131,540 | -15,719 | 0.13% | 3,599,301 |
| 2022-12-07 | 2022-12-05 | 3.015 | 1,147,259 | -31,437 | 0.13% | 3,459,538 |
| 2022-12-05 | 2022-12-01 | 2.748 | 1,178,696 | -15,719 | 0.14% | 3,239,394 |
| 2022-11-30 | 2022-11-28 | 2.456 | 1,194,415 | +15,719 | 0.14% | 2,933,059 |
| 2022-11-29 | 2022-11-25 | 2.786 | 1,178,696 | +47,156 | 0.14% | 3,284,386 |
| 2022-11-24 | 2022-11-22 | 3.372 | 1,131,540 | -9,431 | 0.13% | 3,815,259 |
| 2022-11-22 | 2022-11-18 | 3.588 | 1,140,971 | +9,431 | 0.13% | 4,093,850 |
| 2022-11-15 | 2022-11-11 | 2.659 | 1,131,540 | -3,144 | 0.13% | 3,009,015 |
| 2022-11-02 | 2022-10-31 | 2.252 | 1,134,684 | -4,715 | 0.13% | 2,555,385 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,139,399 | +6,287 | 0.13% | 2,681,982 |
| 2022-09-26 | 2022-09-22 | 2.596 | 1,133,112 | -36,153 | 0.13% | 2,941,110 |
| 2022-09-14 | 2022-09-09 | 2.926 | 1,169,265 | +7,859 | 0.14% | 3,421,756 |
| 2022-09-13 | 2022-09-08 | 2.850 | 1,161,406 | -3,143 | 0.14% | 3,310,094 |
| 2022-08-11 | 2022-08-09 | 2.774 | 1,164,549 | -62,876 | 0.14% | 3,230,148 |
| 2022-08-03 | 2022-08-01 | 2.799 | 1,227,425 | +7,859 | 0.14% | 3,435,784 |
| 2022-07-19 | 2022-07-15 | 2.812 | 1,219,566 | -7,859 | 0.14% | 3,429,303 |
| 2022-07-14 | 2022-07-12 | 3.028 | 1,227,425 | -7,859 | 0.14% | 3,716,894 |
| 2022-07-13 | 2022-07-11 | 3.117 | 1,235,284 | +31,437 | 0.15% | 3,850,713 |
| 2022-06-30 | 2022-06-28 | 3.283 | 1,203,847 | -12,795 | 0.14% | 3,951,839 |
| 2022-06-29 | 2022-06-27 | 3.232 | 1,216,642 | +15,719 | 0.14% | 3,931,921 |
| 2022-06-28 | 2022-06-24 | 3.181 | 1,200,923 | +7,860 | 0.14% | 3,820,000 |
| 2022-06-24 | 2022-06-22 | 3.181 | 1,193,063 | -133,611 | 0.14% | 3,794,999 |
| 2022-06-23 | 2022-06-21 | 3.283 | 1,326,674 | +11,003 | 0.16% | 4,355,040 |
| 2022-06-21 | 2022-06-17 | 3.219 | 1,315,671 | -23,578 | 0.16% | 4,235,221 |
| 2022-06-20 | 2022-06-16 | 3.486 | 1,339,249 | +50,300 | 0.16% | 4,668,960 |
| 2022-06-17 | 2022-06-15 | 3.461 | 1,288,949 | +58,160 | 0.15% | 4,460,801 |
| 2022-06-14 | 2022-06-10 | 3.474 | 1,230,789 | +48,729 | 0.15% | 4,275,181 |
| 2022-06-13 | 2022-06-09 | 3.295 | 1,182,060 | +44,013 | 0.14% | 3,895,359 |
| 2022-06-10 | 2022-06-08 | 3.423 | 1,138,047 | +15,719 | 0.14% | 3,895,119 |
| 2022-06-09 | 2022-06-07 | 3.384 | 1,122,328 | -39,298 | 0.13% | 3,798,478 |
| 2022-05-31 | 2022-05-27 | 2.736 | 1,161,626 | +39,298 | 0.14% | 3,177,701 |
| 2022-05-19 | 2022-05-17 | 2.939 | 1,122,328 | +7,859 | 0.13% | 3,298,679 |
| 2022-05-12 | 2022-05-10 | 3.308 | 1,114,469 | +38,525 | 0.13% | 3,686,619 |
| 2022-04-29 | 2022-04-27 | 3.427 | 1,075,944 | +455,265 | 0.13% | 3,686,799 |
| 2022-03-29 | 2022-03-25 | 3.743 | 620,679 | +294,405 | 0.08% | 2,323,121 |
| 2022-03-17 | 2022-03-15 | 2.728 | 326,274 | -7,587 | 0.04% | 890,101 |
| 2022-03-15 | 2022-03-11 | 3.572 | 333,861 | +68,289 | 0.04% | 1,192,399 |
| 2022-03-10 | 2022-03-08 | 3.743 | 265,572 | +7,588 | 0.03% | 994,002 |
| 2022-02-28 | 2022-02-24 | 4.375 | 257,984 | -4,552 | 0.03% | 1,128,801 |
| 2022-02-25 | 2022-02-23 | 4.573 | 262,536 | +4,552 | 0.03% | 1,200,618 |
| 2022-02-14 | 2022-02-10 | 4.955 | 257,984 | +3,035 | 0.03% | 1,278,401 |
| 2022-02-11 | 2022-02-09 | 4.758 | 254,949 | -7,587 | 0.03% | 1,212,961 |
| 2022-02-10 | 2022-02-08 | 4.573 | 262,536 | +7,587 | 0.03% | 1,200,618 |
| 2022-02-08 | 2022-02-04 | 4.608 | 254,949 | +3,035 | 0.03% | 1,174,698 |
| 2022-02-07 | 2022-01-31 | 4.527 | 251,914 | +13,607 | 0.03% | 1,140,291 |
| 2022-01-28 | 2022-01-26 | 4.918 | 238,307 | +7,401 | 0.03% | 1,172,079 |
| 2022-01-24 | 2022-01-20 | 5.756 | 230,906 | +7,400 | 0.03% | 1,329,118 |
| 2022-01-20 | 2022-01-18 | 5.837 | 223,506 | +10,362 | 0.03% | 1,304,643 |
| 2021-12-16 | 2021-12-14 | 6.256 | 213,144 | +2,960 | 0.03% | 1,333,438 |
| 2021-12-14 | 2021-12-10 | 6.513 | 210,184 | -2,960 | 0.03% | 1,368,880 |
| 2021-12-13 | 2021-12-09 | 6.972 | 213,144 | -2,961 | 0.03% | 1,486,077 |
| 2021-12-08 | 2021-12-06 | 6.351 | 216,105 | +2,961 | 0.03% | 1,372,402 |
| 2021-11-30 | 2021-11-26 | 7.513 | 213,144 | +7,400 | 0.03% | 1,601,277 |
| 2021-11-25 | 2021-11-23 | 7.229 | 205,744 | -2,960 | 0.03% | 1,487,303 |
| 2021-11-22 | 2021-11-18 | 7.513 | 208,704 | -2,960 | 0.03% | 1,567,921 |
| 2021-11-18 | 2021-11-16 | 7.229 | 211,664 | -2,961 | 0.03% | 1,530,099 |
| 2021-11-12 | 2021-11-10 | 6.324 | 214,625 | +4,441 | 0.03% | 1,357,203 |
| 2021-11-08 | 2021-11-04 | 6.216 | 210,184 | +1,480 | 0.03% | 1,306,400 |
| 2021-11-04 | 2021-11-02 | 6.553 | 208,704 | -7,401 | 0.03% | 1,367,701 |
| 2021-11-02 | 2021-10-29 | 6.891 | 216,105 | +4,441 | 0.03% | 1,489,202 |
| 2021-11-01 | 2021-10-28 | 6.891 | 211,664 | +2,960 | 0.03% | 1,458,599 |
| 2021-10-26 | 2021-10-22 | 7.540 | 208,704 | -7,401 | 0.03% | 1,573,561 |
| 2021-10-25 | 2021-10-21 | 7.823 | 216,105 | -2,960 | 0.03% | 1,690,682 |
| 2021-10-22 | 2021-10-20 | 7.675 | 219,065 | -2,960 | 0.03% | 1,681,280 |
| 2021-10-20 | 2021-10-18 | 7.337 | 222,025 | +2,960 | 0.03% | 1,628,997 |
| 2021-10-19 | 2021-10-15 | 6.824 | 219,065 | -14,802 | 0.03% | 1,494,800 |
| 2021-10-18 | 2021-10-12 | 6.216 | 233,867 | +2,961 | 0.03% | 1,453,602 |
| 2021-10-07 | 2021-10-05 | 6.513 | 230,906 | -5,921 | 0.03% | 1,503,837 |
| 2021-10-06 | 2021-10-04 | 6.540 | 236,827 | -4,441 | 0.03% | 1,548,799 |
| 2021-09-30 | 2021-09-28 | 6.445 | 241,268 | -2,960 | 0.03% | 1,555,023 |
| 2021-09-29 | 2021-09-27 | 5.932 | 244,228 | -14,802 | 0.03% | 1,448,700 |
| 2021-09-28 | 2021-09-24 | 6.283 | 259,030 | +8,881 | 0.03% | 1,627,502 |
| 2021-09-24 | 2021-09-21 | 6.594 | 250,149 | +2,961 | 0.03% | 1,649,443 |
| 2021-09-21 | 2021-09-17 | 6.702 | 247,188 | +7,401 | 0.03% | 1,656,638 |
| 2021-09-20 | 2021-09-16 | 6.675 | 239,787 | +22,202 | 0.03% | 1,600,557 |
| 2021-09-17 | 2021-09-15 | 6.783 | 217,585 | +7,401 | 0.03% | 1,475,881 |
| 2021-09-16 | 2021-09-14 | 7.121 | 210,184 | -1,480 | 0.03% | 1,496,680 |
| 2021-09-15 | 2021-09-13 | 7.134 | 211,664 | +1,480 | 0.03% | 1,510,079 |
| 2021-09-10 | 2021-09-08 | 7.351 | 210,184 | +14,802 | 0.03% | 1,544,960 |
| 2021-09-03 | 2021-09-01 | 7.688 | 195,382 | -2,961 | 0.02% | 1,502,157 |
| 2021-08-31 | 2021-08-27 | 7.567 | 198,343 | -2,960 | 0.03% | 1,500,802 |
| 2021-08-24 | 2021-08-20 | 6.824 | 201,303 | +2,960 | 0.03% | 1,373,600 |
| 2021-08-23 | 2021-08-19 | 7.121 | 198,343 | +2,961 | 0.03% | 1,412,362 |
| 2021-08-20 | 2021-08-18 | 7.323 | 195,382 | +1,480 | 0.02% | 1,430,878 |
| 2021-08-12 | 2021-08-10 | 8.377 | 193,902 | +2,960 | 0.02% | 1,624,399 |
| 2021-08-09 | 2021-08-05 | 7.891 | 190,942 | -1,480 | 0.02% | 1,506,721 |
| 2021-08-04 | 2021-08-02 | 7.891 | 192,422 | +2,960 | 0.02% | 1,518,400 |
| 2021-08-03 | 2021-07-30 | 7.999 | 189,462 | -5,920 | 0.02% | 1,515,523 |
| 2021-08-02 | 2021-07-29 | 7.905 | 195,382 | +7,401 | 0.02% | 1,544,397 |
| 2021-07-30 | 2021-07-28 | 6.905 | 187,981 | -1,481 | 0.02% | 1,297,937 |
| 2021-07-29 | 2021-07-27 | 6.878 | 189,462 | -11,841 | 0.02% | 1,303,042 |
| 2021-07-28 | 2021-07-26 | 7.891 | 201,303 | -14,802 | 0.03% | 1,588,480 |
| 2021-07-27 | 2021-07-23 | 9.053 | 216,105 | -14,801 | 0.03% | 1,956,403 |
| 2021-07-23 | 2021-07-21 | 9.053 | 230,906 | +2,960 | 0.03% | 2,090,396 |
| 2021-07-22 | 2021-07-20 | 8.931 | 227,946 | -7,401 | 0.03% | 2,035,879 |
| 2021-07-16 | 2021-07-14 | 9.323 | 235,347 | +4,441 | 0.03% | 2,194,201 |
| 2021-07-15 | 2021-07-13 | 9.485 | 230,906 | +2,960 | 0.03% | 2,190,236 |
| 2021-07-14 | 2021-07-12 | 9.431 | 227,946 | +1,480 | 0.03% | 2,149,839 |
| 2021-07-12 | 2021-07-08 | 9.499 | 226,466 | +1,480 | 0.03% | 2,151,181 |
| 2021-07-07 | 2021-07-05 | 9.823 | 224,986 | -5,920 | 0.03% | 2,210,083 |
| 2021-07-05 | 2021-06-30 | 10.512 | 230,906 | -2,961 | 0.03% | 2,427,356 |
| 2021-06-29 | 2021-06-25 | 10.188 | 233,867 | +7,401 | 0.03% | 2,382,643 |
| 2021-06-22 | 2021-06-18 | 10.134 | 226,466 | +2,960 | 0.03% | 2,295,001 |
| 2021-06-21 | 2021-06-17 | 10.472 | 223,506 | +1,481 | 0.03% | 2,340,505 |
| 2021-06-17 | 2021-06-15 | 10.458 | 222,025 | +1,480 | 0.03% | 2,321,996 |
| 2021-06-11 | 2021-06-09 | 10.864 | 220,545 | +2,960 | 0.03% | 2,395,918 |
| 2021-06-04 | 2021-06-02 | 11.039 | 217,585 | -1,480 | 0.03% | 2,401,981 |
| 2021-06-03 | 2021-06-01 | 11.080 | 219,065 | -11,841 | 0.03% | 2,427,199 |
| 2021-06-01 | 2021-05-28 | 11.053 | 230,906 | +2,960 | 0.03% | 2,552,156 |
| 2021-05-31 | 2021-05-27 | 11.215 | 227,946 | +1,480 | 0.03% | 2,556,399 |
| 2021-05-26 | 2021-05-24 | 11.147 | 226,466 | +2,960 | 0.03% | 2,524,501 |
| 2021-05-20 | 2021-05-17 | 11.269 | 223,506 | -5,920 | 0.03% | 2,518,685 |
| 2021-05-17 | 2021-05-13 | 10.647 | 229,426 | +2,960 | 0.03% | 2,442,798 |
| 2021-05-14 | 2021-05-12 | 11.053 | 226,466 | +1,480 | 0.03% | 2,503,081 |
| 2021-05-13 | 2021-05-11 | 11.080 | 224,986 | -4,440 | 0.03% | 2,492,803 |
| 2021-05-12 | 2021-05-10 | 10.620 | 229,426 | -5,921 | 0.03% | 2,436,598 |
| 2021-05-11 | 2021-05-07 | 10.756 | 235,347 | +4,441 | 0.03% | 2,531,281 |
| 2021-05-10 | 2021-05-06 | 10.810 | 230,906 | +4,440 | 0.03% | 2,495,996 |
| 2021-05-05 | 2021-05-03 | 11.438 | 226,466 | +1,480 | 0.03% | 2,590,402 |
| 2021-05-04 | 2021-04-30 | 11.982 | 224,986 | +1,472 | 0.03% | 2,695,874 |
| 2021-05-03 | 2021-04-29 | 11.629 | 223,514 | +16,175 | 0.03% | 2,599,196 |
| 2021-04-30 | 2021-04-28 | 11.846 | 207,339 | +2,941 | 0.03% | 2,456,220 |
| 2021-04-29 | 2021-04-27 | 11.615 | 204,398 | +4,411 | 0.03% | 2,374,120 |
| 2021-04-27 | 2021-04-23 | 11.833 | 199,987 | -13,234 | 0.03% | 2,366,406 |
| 2021-04-26 | 2021-04-22 | 11.506 | 213,221 | +2,941 | 0.03% | 2,453,401 |
| 2021-04-23 | 2021-04-21 | 11.574 | 210,280 | -4,411 | 0.03% | 2,433,861 |
| 2021-04-22 | 2021-04-20 | 11.738 | 214,691 | -2,941 | 0.03% | 2,519,955 |
| 2021-04-21 | 2021-04-19 | 11.901 | 217,632 | +17,645 | 0.03% | 2,589,995 |
| 2021-04-20 | 2021-04-16 | 11.289 | 199,987 | -4,411 | 0.03% | 2,257,605 |
| 2021-04-19 | 2021-04-15 | 10.650 | 204,398 | +2,941 | 0.03% | 2,176,740 |
| 2021-04-14 | 2021-04-12 | 10.459 | 201,457 | +1,470 | 0.03% | 2,107,060 |
| 2021-04-13 | 2021-04-09 | 10.636 | 199,987 | +8,823 | 0.03% | 2,127,045 |
| 2021-04-12 | 2021-04-08 | 10.786 | 191,164 | +13,235 | 0.02% | 2,061,804 |
| 2021-04-09 | 2021-04-07 | 10.677 | 177,929 | +10,293 | 0.02% | 1,899,698 |
| 2021-03-29 | 2021-03-25 | 10.201 | 167,636 | +2,941 | 0.02% | 1,710,002 |
| 2021-03-26 | 2021-03-24 | 10.078 | 164,695 | +2,941 | 0.02% | 1,659,842 |
| 2021-03-25 | 2021-03-23 | 10.282 | 161,754 | +1,471 | 0.02% | 1,663,202 |
| 2021-03-22 | 2021-03-18 | 10.745 | 160,283 | -2,941 | 0.02% | 1,722,197 |
| 2021-03-16 | 2021-03-12 | 10.677 | 163,224 | +1,470 | 0.02% | 1,742,697 |
| 2021-03-12 | 2021-03-10 | 10.187 | 161,754 | -1,470 | 0.02% | 1,647,802 |
| 2021-03-11 | 2021-03-09 | 10.010 | 163,224 | -2,941 | 0.02% | 1,633,917 |
| 2021-03-10 | 2021-03-08 | 10.065 | 166,165 | +22,057 | 0.02% | 1,672,397 |
| 2021-03-09 | 2021-03-05 | 10.568 | 144,108 | +4,412 | 0.02% | 1,522,921 |
| 2021-03-08 | 2021-03-04 | 10.786 | 139,696 | -14,705 | 0.02% | 1,506,695 |
| 2021-03-03 | 2021-03-01 | 11.180 | 154,401 | -4,412 | 0.02% | 1,726,196 |
| 2021-03-02 | 2021-02-26 | 11.343 | 158,813 | +4,412 | 0.02% | 1,801,442 |
| 2021-03-01 | 2021-02-25 | 11.262 | 154,401 | +14,705 | 0.02% | 1,738,796 |
| 2021-02-26 | 2021-02-24 | 11.547 | 139,696 | +11,763 | 0.02% | 1,613,095 |
| 2021-02-24 | 2021-02-22 | 12.513 | 127,933 | -4,411 | 0.02% | 1,600,806 |
| 2021-02-22 | 2021-02-18 | 12.513 | 132,344 | +10,293 | 0.02% | 1,656,000 |
| 2021-02-16 | 2021-02-09 | 13.030 | 122,051 | -24,998 | 0.02% | 1,590,285 |
| 2021-02-09 | 2021-02-05 | 12.173 | 147,049 | -2,941 | 0.02% | 1,790,001 |
| 2021-02-03 | 2021-02-01 | 11.927 | 149,990 | -4,411 | 0.02% | 1,788,934 |
| 2021-02-02 | 2021-01-29 | 11.900 | 154,401 | +11,103 | 0.02% | 1,837,320 |
| 2021-02-01 | 2021-01-28 | 12.296 | 143,298 | +13,160 | 0.02% | 1,762,038 |
| 2021-01-29 | 2021-01-27 | 12.597 | 130,138 | -1,462 | 0.02% | 1,639,378 |
| 2021-01-28 | 2021-01-26 | 12.584 | 131,600 | +10,235 | 0.02% | 1,655,996 |
| 2021-01-26 | 2021-01-22 | 13.240 | 121,365 | +7,311 | 0.02% | 1,606,883 |
| 2021-01-25 | 2021-01-21 | 13.391 | 114,054 | -4,386 | 0.01% | 1,527,245 |
| 2021-01-22 | 2021-01-20 | 13.541 | 118,440 | -64,338 | 0.02% | 1,603,796 |
| 2021-01-21 | 2021-01-19 | 13.541 | 182,778 | +51,178 | 0.02% | 2,474,996 |
| 2021-01-20 | 2021-01-18 | 12.105 | 131,600 | +17,546 | 0.02% | 1,592,996 |
| 2021-01-19 | 2021-01-15 | 11.995 | 114,054 | +26,320 | 0.01% | 1,368,124 |
| 2021-01-18 | 2021-01-14 | 12.310 | 87,734 | +11,698 | 0.01% | 1,080,005 |
| 2021-01-15 | 2021-01-13 | 12.638 | 76,036 | +38,018 | 0.01% | 960,963 |
| 2021-01-14 | 2021-01-12 | 13.555 | 38,018 | +1,462 | 0.01% | 515,322 |
| 2021-01-12 | 2021-01-08 | 14.088 | 36,556 | -4,386 | 0.00% | 515,005 |
| 2021-01-11 | 2021-01-07 | 13.705 | 40,942 | +4,386 | 0.01% | 561,115 |
| 2021-01-08 | 2021-01-06 | 14.280 | 36,556 | -7,311 | 0.00% | 522,005 |
| 2021-01-07 | 2021-01-05 | 13.842 | 43,867 | -20,471 | 0.01% | 607,203 |
| 2021-01-06 | 2021-01-04 | 12.584 | 64,338 | -7,311 | 0.01% | 809,601 |
| 2021-01-05 | 2020-12-31 | 12.201 | 71,649 | +7,311 | 0.01% | 874,159 |
| 2020-12-30 | 2020-12-28 | 11.777 | 64,338 | +8,773 | 0.01% | 757,681 |
| 2020-12-29 | 2020-12-24 | 11.995 | 55,565 | -7,311 | 0.01% | 666,525 |
| 2020-12-15 | 2020-12-11 | 10.888 | 62,876 | +7,311 | 0.01% | 684,563 |
| 2020-12-09 | 2020-12-07 | 11.489 | 55,565 | +7,312 | 0.01% | 638,405 |
| 2020-12-08 | 2020-12-04 | 11.736 | 48,253 | -10,236 | 0.01% | 566,275 |
| 2020-12-02 | 2020-11-30 | 10.942 | 58,489 | +14,622 | 0.01% | 640,000 |
| 2020-12-01 | 2020-11-27 | 11.585 | 43,867 | -7,311 | 0.01% | 508,203 |
| 2020-11-27 | 2020-11-25 | 10.122 | 51,178 | +1,462 | 0.01% | 518,001 |
| 2020-11-26 | 2020-11-24 | 10.505 | 49,716 | -96,507 | 0.01% | 522,243 |
| 2020-11-25 | 2020-11-23 | 11.024 | 146,223 | -21,933 | 0.02% | 1,612,004 |
| 2020-11-24 | 2020-11-20 | 10.217 | 168,156 | +14,622 | 0.02% | 1,718,100 |
| 2020-11-23 | 2020-11-19 | 10.190 | 153,534 | +11,698 | 0.02% | 1,564,503 |
| 2020-11-19 | 2020-11-17 | 10.122 | 141,836 | -11,698 | 0.02% | 1,435,601 |
| 2020-11-16 | 2020-11-12 | 8.220 | 153,534 | -30,706 | 0.02% | 1,262,102 |
| 2020-11-12 | 2020-11-10 | 7.345 | 184,240 | +7,311 | 0.02% | 1,353,236 |
| 2020-11-11 | 2020-11-09 | 7.318 | 176,929 | +7,311 | 0.02% | 1,294,697 |
| 2020-11-05 | 2020-11-03 | 7.222 | 169,618 | -7,311 | 0.02% | 1,224,958 |
| 2020-11-02 | 2020-10-29 | 7.236 | 176,929 | +14,622 | 0.02% | 1,280,177 |
| 2020-10-29 | 2020-10-27 | 7.523 | 162,307 | -14,622 | 0.02% | 1,220,999 |
| 2020-10-27 | 2020-10-22 | 7.605 | 176,929 | +7,311 | 0.02% | 1,345,517 |
| 2020-10-23 | 2020-10-21 | 7.687 | 169,618 | +19,009 | 0.02% | 1,303,838 |
| 2020-10-19 | 2020-10-15 | 8.043 | 150,609 | -14,623 | 0.02% | 1,211,278 |
| 2020-10-16 | 2020-10-14 | 8.056 | 165,232 | -7,311 | 0.02% | 1,331,144 |
| 2020-10-14 | 2020-10-09 | 7.960 | 172,543 | -10,235 | 0.02% | 1,373,523 |
| 2020-10-12 | 2020-10-08 | 7.919 | 182,778 | -1,462 | 0.02% | 1,447,498 |
| 2020-10-08 | 2020-10-06 | 7.906 | 184,240 | -1,463 | 0.02% | 1,456,556 |
| 2020-09-29 | 2020-09-25 | 7.865 | 185,703 | -1,462 | 0.02% | 1,460,502 |
| 2020-09-28 | 2020-09-24 | 7.892 | 187,165 | -109,667 | 0.03% | 1,477,120 |
| 2020-09-16 | 2020-09-14 | 8.166 | 296,832 | -365,556 | 0.04% | 2,423,821 |
| 2020-09-15 | 2020-09-11 | 7.988 | 662,388 | -23,396 | 0.09% | 5,291,037 |
| 2020-09-14 | 2020-09-10 | 7.933 | 685,784 | +45,329 | 0.09% | 5,440,400 |
| 2020-09-10 | 2020-09-08 | 7.564 | 640,455 | +380,179 | 0.09% | 4,844,280 |
| 2020-09-09 | 2020-09-07 | 7.796 | 260,276 | -14,623 | 0.03% | 2,029,198 |
| 2020-09-08 | 2020-09-04 | 7.810 | 274,899 | +14,623 | 0.04% | 2,146,964 |
| 2020-09-07 | 2020-09-03 | 8.056 | 260,276 | +70,187 | 0.03% | 2,096,838 |
| 2020-09-02 | 2020-08-31 | 8.343 | 190,089 | -10,236 | 0.03% | 1,585,997 |
| 2020-08-28 | 2020-08-26 | 7.892 | 200,325 | -7,311 | 0.03% | 1,580,980 |
| 2020-08-27 | 2020-08-25 | 8.015 | 207,636 | +13,160 | 0.03% | 1,664,239 |
| 2020-08-26 | 2020-08-24 | 8.056 | 194,476 | -1,462 | 0.03% | 1,566,739 |
| 2020-08-25 | 2020-08-21 | 8.152 | 195,938 | -30,707 | 0.03% | 1,597,278 |
| 2020-08-24 | 2020-08-20 | 8.001 | 226,645 | -7,311 | 0.03% | 1,813,500 |
| 2020-08-20 | 2020-08-18 | 7.974 | 233,956 | +8,773 | 0.03% | 1,865,599 |
| 2020-08-18 | 2020-08-14 | 7.468 | 225,183 | +8,774 | 0.03% | 1,681,681 |
| 2020-08-17 | 2020-08-13 | 7.523 | 216,409 | +7,311 | 0.03% | 1,627,997 |
| 2020-08-14 | 2020-08-12 | 7.673 | 209,098 | +1,462 | 0.03% | 1,604,457 |
| 2020-08-13 | 2020-08-11 | 7.769 | 207,636 | +7,311 | 0.03% | 1,613,119 |
| 2020-08-11 | 2020-08-07 | 7.960 | 200,325 | +7,311 | 0.03% | 1,594,680 |
| 2020-08-05 | 2020-08-03 | 8.111 | 193,014 | +7,311 | 0.03% | 1,565,521 |
| 2020-08-03 | 2020-07-30 | 8.097 | 185,703 | +1,463 | 0.02% | 1,503,682 |
| 2020-07-28 | 2020-07-24 | 8.289 | 184,240 | +4,386 | 0.02% | 1,527,116 |
| 2020-07-27 | 2020-07-23 | 8.740 | 179,854 | -4,386 | 0.02% | 1,571,942 |
| 2020-07-23 | 2020-07-21 | 8.699 | 184,240 | -13,161 | 0.02% | 1,602,716 |
| 2020-07-21 | 2020-07-17 | 8.207 | 197,401 | +7,312 | 0.03% | 1,620,004 |
| 2020-07-20 | 2020-07-16 | 7.933 | 190,089 | -4,387 | 0.03% | 1,507,997 |
| 2020-07-14 | 2020-07-10 | 7.837 | 194,476 | -4,387 | 0.03% | 1,524,179 |
| 2020-07-13 | 2020-07-09 | 7.673 | 198,863 | +16,085 | 0.03% | 1,525,922 |
| 2020-07-10 | 2020-07-08 | 7.783 | 182,778 | +36,555 | 0.02% | 1,422,498 |
| 2020-07-09 | 2020-07-07 | 7.824 | 146,223 | +10,236 | 0.02% | 1,144,003 |
| 2020-07-08 | 2020-07-06 | 7.851 | 135,987 | +4,387 | 0.02% | 1,067,640 |
| 2020-07-07 | 2020-07-03 | 8.111 | 131,600 | -2,925 | 0.02% | 1,067,397 |
| 2020-07-06 | 2020-07-02 | 7.974 | 134,525 | +17,547 | 0.02% | 1,072,722 |
| 2020-06-18 | 2020-06-16 | 8.617 | 116,978 | -14,622 | 0.02% | 1,007,999 |
| 2020-06-10 | 2020-06-08 | 8.289 | 131,600 | +14,622 | 0.02% | 1,090,797 |
| 2020-05-25 | 2020-05-21 | 7.920 | 116,978 | +1,020 | 0.02% | 926,477 |
| 2020-05-20 | 2020-05-18 | 8.196 | 115,958 | -20,293 | 0.02% | 950,399 |
| 2020-05-19 | 2020-05-15 | 7.699 | 136,251 | -4,348 | 0.02% | 1,049,041 |
| 2020-05-18 | 2020-05-14 | 7.727 | 140,599 | +2,899 | 0.02% | 1,086,398 |
| 2020-05-15 | 2020-05-13 | 7.644 | 137,700 | -15,945 | 0.02% | 1,052,597 |
| 2020-05-13 | 2020-05-11 | 7.727 | 153,645 | -14,494 | 0.02% | 1,187,203 |
| 2020-05-12 | 2020-05-08 | 7.382 | 168,139 | -4,349 | 0.02% | 1,241,197 |
| 2020-05-11 | 2020-05-07 | 7.313 | 172,488 | -1,449 | 0.02% | 1,261,402 |
| 2020-05-07 | 2020-05-05 | 7.299 | 173,937 | +65,226 | 0.02% | 1,269,598 |
| 2020-05-06 | 2020-05-04 | 7.078 | 108,711 | -7,247 | 0.01% | 769,502 |
| 2020-05-05 | 2020-04-29 | 7.244 | 115,958 | +34,787 | 0.02% | 839,999 |
| 2020-05-04 | 2020-04-28 | 7.258 | 81,171 | -13,045 | 0.01% | 589,122 |
| 2020-04-28 | 2020-04-24 | 6.347 | 94,216 | +7,247 | 0.01% | 598,000 |
| 2020-04-27 | 2020-04-23 | 6.471 | 86,969 | -23,191 | 0.01% | 562,802 |
| 2020-04-24 | 2020-04-22 | 6.237 | 110,160 | +27,540 | 0.01% | 687,038 |
| 2020-04-23 | 2020-04-21 | 6.182 | 82,620 | +37,686 | 0.01% | 510,719 |
| 2020-03-31 | 2020-03-27 | 5.740 | 44,934 | -21,742 | 0.01% | 257,921 |
| 2020-03-26 | 2020-03-24 | 5.492 | 66,676 | +5,798 | 0.01% | 366,160 |
| 2020-03-24 | 2020-03-20 | 5.050 | 60,878 | +7,247 | 0.01% | 307,440 |
| 2020-03-17 | 2020-03-13 | 6.182 | 53,631 | +15,945 | 0.01% | 331,522 |
| 2020-03-12 | 2020-03-10 | 6.485 | 37,686 | -2,899 | 0.01% | 244,397 |
| 2020-03-10 | 2020-03-06 | 6.996 | 40,585 | +2,899 | 0.01% | 283,917 |
| 2020-02-26 | 2020-02-24 | 6.996 | 37,686 | +4,348 | 0.01% | 263,637 |
| 2020-02-21 | 2020-02-19 | 7.244 | 33,338 | -82,620 | 0.00% | 241,500 |
| 2020-02-14 | 2020-02-12 | 7.589 | 115,958 | -4,349 | 0.02% | 879,999 |
| 2020-02-13 | 2020-02-11 | 6.982 | 120,307 | +1,450 | 0.02% | 839,963 |
| 2020-02-06 | 2020-02-04 | 6.554 | 118,857 | +246 | 0.02% | 778,975 |
| 2020-01-31 | 2020-01-29 | 6.568 | 118,611 | -7,232 | 0.02% | 779,003 |
| 2020-01-17 | 2020-01-15 | 6.761 | 125,843 | -20,250 | 0.02% | 850,861 |
| 2020-01-13 | 2020-01-09 | 6.457 | 146,093 | +7,232 | 0.02% | 943,337 |
| 2020-01-10 | 2020-01-08 | 6.291 | 138,861 | -4,340 | 0.02% | 873,599 |
| 2020-01-08 | 2020-01-06 | 5.835 | 143,201 | +4,340 | 0.02% | 835,563 |
| 2020-01-03 | 2019-12-31 | 5.876 | 138,861 | -144,647 | 0.02% | 815,999 |
| 2019-12-02 | 2019-11-28 | 6.015 | 283,508 | +14,465 | 0.04% | 1,705,199 |
| 2019-11-29 | 2019-11-27 | 6.070 | 269,043 | -11,572 | 0.04% | 1,633,078 |
| 2019-11-28 | 2019-11-26 | 6.139 | 280,615 | -4,340 | 0.04% | 1,722,719 |
| 2019-11-27 | 2019-11-25 | 5.959 | 284,955 | +21,697 | 0.04% | 1,698,143 |
| 2019-11-19 | 2019-11-15 | 6.236 | 263,258 | -28,929 | 0.04% | 1,641,643 |
| 2019-11-18 | 2019-11-14 | 6.264 | 292,187 | -2,893 | 0.04% | 1,830,120 |
| 2019-11-11 | 2019-11-07 | 6.720 | 295,080 | -40,501 | 0.04% | 1,982,881 |
| 2019-11-08 | 2019-11-06 | 6.692 | 335,581 | +7,232 | 0.05% | 2,245,760 |
| 2019-11-07 | 2019-11-05 | 6.153 | 328,349 | -4,339 | 0.04% | 2,020,302 |
| 2019-11-06 | 2019-11-04 | 6.153 | 332,688 | +2,893 | 0.05% | 2,046,999 |
| 2019-11-05 | 2019-11-01 | 6.015 | 329,795 | +10,125 | 0.04% | 1,983,599 |
| 2019-10-30 | 2019-10-28 | 5.766 | 319,670 | -1,446 | 0.04% | 1,843,141 |
| 2019-10-28 | 2019-10-24 | 5.738 | 321,116 | -2,893 | 0.04% | 1,842,598 |
| 2019-10-25 | 2019-10-23 | 5.724 | 324,009 | -2,893 | 0.04% | 1,854,718 |
| 2019-10-24 | 2019-10-22 | 5.697 | 326,902 | -2,893 | 0.04% | 1,862,239 |
| 2019-10-23 | 2019-10-21 | 5.724 | 329,795 | -5,786 | 0.04% | 1,887,839 |
| 2019-10-22 | 2019-10-18 | 5.379 | 335,581 | +41,948 | 0.05% | 1,804,960 |
| 2019-10-17 | 2019-10-15 | 5.351 | 293,633 | +2,893 | 0.04% | 1,571,218 |
| 2019-10-16 | 2019-10-14 | 5.434 | 290,740 | -14,465 | 0.04% | 1,579,858 |
| 2019-10-10 | 2019-10-08 | 5.074 | 305,205 | +21,697 | 0.04% | 1,548,739 |
| 2019-10-08 | 2019-10-03 | 4.922 | 283,508 | +53,519 | 0.04% | 1,395,519 |
| 2019-10-03 | 2019-09-30 | 5.033 | 229,989 | -8,679 | 0.03% | 1,157,521 |
| 2019-10-02 | 2019-09-27 | 4.867 | 238,668 | +53,520 | 0.03% | 1,161,602 |
| 2019-09-27 | 2019-09-25 | 5.116 | 185,148 | -11,572 | 0.03% | 947,199 |
| 2019-09-25 | 2019-09-23 | 5.268 | 196,720 | -7,232 | 0.03% | 1,036,320 |
| 2019-09-20 | 2019-09-18 | 5.005 | 203,952 | -7,233 | 0.03% | 1,020,839 |
| 2019-09-19 | 2019-09-17 | 4.729 | 211,185 | -7,232 | 0.03% | 998,642 |
| 2019-09-18 | 2019-09-16 | 4.784 | 218,417 | -11,572 | 0.03% | 1,044,920 |
| 2019-09-17 | 2019-09-13 | 4.508 | 229,989 | -2,893 | 0.03% | 1,036,681 |
| 2019-09-16 | 2019-09-12 | 4.217 | 232,882 | +104,146 | 0.03% | 982,101 |
| 2019-09-13 | 2019-09-11 | 4.065 | 128,736 | +8,679 | 0.02% | 523,321 |
| 2019-09-11 | 2019-09-09 | 3.996 | 120,057 | +53,519 | 0.02% | 479,740 |
| 2019-08-21 | 2019-08-19 | 3.664 | 66,538 | +7,233 | 0.01% | 243,801 |
| 2019-08-07 | 2019-08-05 | 3.954 | 59,305 | -1,447 | 0.01% | 234,519 |
| 2019-08-02 | 2019-07-31 | 4.093 | 60,752 | +21,697 | 0.01% | 248,641 |
| 2019-08-01 | 2019-07-30 | 4.120 | 39,055 | -4,339 | 0.01% | 160,921 |
| 2019-07-26 | 2019-07-24 | 4.037 | 43,394 | -4,340 | 0.01% | 175,200 |
| 2019-07-22 | 2019-07-18 | 4.148 | 47,734 | +26,037 | 0.01% | 198,002 |
| 2019-07-19 | 2019-07-17 | 4.217 | 21,697 | +5,786 | 0.00% | 91,500 |
| 2019-07-18 | 2019-07-16 | 3.968 | 15,911 | 0.00% | 63,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy