History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,443,659 | +0 | 0.12% | 2,107,742 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,443,659 | +0 | 0.12% | 2,122,179 |
| 2025-10-10 | 2025-10-08 | 1.450 | 1,443,659 | -10,000 | 0.12% | 2,093,306 |
| 2025-10-08 | 2025-10-03 | 1.490 | 1,453,659 | +90,000 | 0.12% | 2,165,952 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,363,659 | -10,000 | 0.12% | 2,045,488 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,373,659 | -16,000 | 0.12% | 2,060,488 |
| 2025-09-30 | 2025-09-26 | 1.490 | 1,389,659 | -10,000 | 0.12% | 2,070,592 |
| 2025-09-29 | 2025-09-25 | 1.500 | 1,399,659 | -50,000 | 0.12% | 2,099,488 |
| 2025-09-24 | 2025-09-22 | 1.689 | 1,449,659 | +16,000 | 0.12% | 2,448,189 |
| 2025-09-23 | 2025-09-19 | 1.741 | 1,433,659 | +20,038 | 0.12% | 2,495,895 |
| 2025-09-22 | 2025-09-18 | 1.731 | 1,413,621 | +95,926 | 0.12% | 2,446,274 |
| 2025-09-19 | 2025-09-17 | 1.772 | 1,317,695 | +15,348 | 0.12% | 2,335,220 |
| 2025-09-17 | 2025-09-15 | 1.710 | 1,302,347 | +9,593 | 0.11% | 2,226,561 |
| 2025-09-10 | 2025-09-08 | 1.668 | 1,292,754 | +47,963 | 0.11% | 2,156,254 |
| 2025-09-02 | 2025-08-29 | 1.668 | 1,244,791 | +67,148 | 0.11% | 2,076,254 |
| 2025-08-27 | 2025-08-25 | 1.751 | 1,177,643 | -189,934 | 0.10% | 2,062,467 |
| 2025-08-22 | 2025-08-20 | 1.741 | 1,367,577 | +95,926 | 0.12% | 2,380,851 |
| 2025-08-19 | 2025-08-15 | 1.678 | 1,271,651 | -17,266 | 0.11% | 2,134,312 |
| 2025-08-07 | 2025-08-05 | 1.710 | 1,288,917 | -9,593 | 0.11% | 2,203,600 |
| 2025-07-30 | 2025-07-28 | 1.751 | 1,298,510 | -9,593 | 0.11% | 2,274,147 |
| 2025-07-22 | 2025-07-18 | 1.783 | 1,308,103 | +9,593 | 0.12% | 2,331,858 |
| 2025-07-21 | 2025-07-17 | 1.814 | 1,298,510 | -19,185 | 0.11% | 2,355,367 |
| 2025-07-18 | 2025-07-16 | 1.803 | 1,317,695 | +19,185 | 0.12% | 2,376,430 |
| 2025-07-15 | 2025-07-11 | 1.731 | 1,298,510 | +5,756 | 0.11% | 2,247,074 |
| 2025-07-14 | 2025-07-10 | 1.741 | 1,292,754 | -46,045 | 0.11% | 2,250,590 |
| 2025-06-30 | 2025-06-26 | 1.605 | 1,338,799 | -42,625 | 0.12% | 2,149,315 |
| 2025-06-18 | 2025-06-16 | 1.564 | 1,381,424 | -28,777 | 0.12% | 2,160,142 |
| 2025-06-16 | 2025-06-12 | 1.574 | 1,410,201 | +28,430 | 0.12% | 2,219,841 |
| 2025-06-13 | 2025-06-11 | 1.585 | 1,381,771 | +7,674 | 0.12% | 2,189,494 |
| 2025-05-30 | 2025-05-28 | 1.501 | 1,374,097 | +310 | 0.12% | 2,062,737 |
| 2025-05-27 | 2025-05-23 | 1.595 | 1,373,787 | -28,778 | 0.12% | 2,191,164 |
| 2025-05-19 | 2025-05-15 | 1.553 | 1,402,565 | +28,778 | 0.12% | 2,178,579 |
| 2025-05-16 | 2025-05-14 | 1.585 | 1,373,787 | -28,778 | 0.12% | 2,176,842 |
| 2025-05-15 | 2025-05-13 | 1.585 | 1,402,565 | +5,756 | 0.12% | 2,222,443 |
| 2025-05-14 | 2025-05-12 | 1.585 | 1,396,809 | +53,718 | 0.12% | 2,213,322 |
| 2025-05-13 | 2025-05-09 | 1.553 | 1,343,091 | +47,963 | 0.12% | 2,086,199 |
| 2025-05-09 | 2025-05-07 | 1.522 | 1,295,128 | +28,778 | 0.11% | 1,971,195 |
| 2025-04-14 | 2025-04-10 | 1.710 | 1,266,350 | +40,289 | 0.11% | 2,165,018 |
| 2025-04-08 | 2025-04-03 | 1.949 | 1,226,061 | +28,778 | 0.11% | 2,390,109 |
| 2025-04-01 | 2025-03-28 | 2.085 | 1,197,283 | +34,533 | 0.11% | 2,496,266 |
| 2025-03-26 | 2025-03-24 | 2.054 | 1,162,750 | +24,941 | 0.10% | 2,387,902 |
| 2025-03-25 | 2025-03-21 | 2.278 | 1,137,809 | +3,837 | 0.10% | 2,591,760 |
| 2025-03-24 | 2025-03-20 | 2.322 | 1,133,972 | +54,518 | 0.10% | 2,632,694 |
| 2025-03-21 | 2025-03-19 | 2.344 | 1,079,454 | +27,394 | 0.10% | 2,529,764 |
| 2025-03-11 | 2025-03-07 | 2.245 | 1,052,060 | +9,132 | 0.10% | 2,361,873 |
| 2025-03-04 | 2025-02-28 | 2.223 | 1,042,928 | +18,262 | 0.10% | 2,318,529 |
| 2025-02-27 | 2025-02-25 | 2.179 | 1,024,666 | +85,836 | 0.10% | 2,233,045 |
| 2025-02-26 | 2025-02-24 | 2.212 | 938,830 | +40,178 | 0.09% | 2,076,828 |
| 2025-02-25 | 2025-02-21 | 2.201 | 898,652 | -49,310 | 0.08% | 1,978,107 |
| 2025-02-10 | 2025-02-06 | 2.387 | 947,962 | -330 | 0.09% | 2,263,130 |
| 2025-02-06 | 2025-02-04 | 2.278 | 948,292 | -14,611 | 0.09% | 2,160,069 |
| 2025-01-24 | 2025-01-22 | 2.201 | 962,903 | +3,653 | 0.09% | 2,119,536 |
| 2024-12-17 | 2024-12-13 | 2.365 | 959,250 | -25,568 | 0.09% | 2,269,069 |
| 2024-12-13 | 2024-12-11 | 2.387 | 984,818 | -1,589 | 0.09% | 2,351,119 |
| 2024-12-03 | 2024-11-29 | 2.146 | 986,407 | -34,699 | 0.09% | 2,117,261 |
| 2024-11-29 | 2024-11-27 | 2.387 | 1,021,106 | -10,958 | 0.09% | 2,437,752 |
| 2024-11-22 | 2024-11-20 | 2.289 | 1,032,064 | +10,958 | 0.10% | 2,362,191 |
| 2024-11-18 | 2024-11-14 | 2.311 | 1,021,106 | +16,436 | 0.09% | 2,359,475 |
| 2024-11-07 | 2024-11-05 | 2.464 | 1,004,670 | +16,437 | 0.09% | 2,475,529 |
| 2024-10-31 | 2024-10-29 | 2.584 | 988,233 | +227 | 0.09% | 2,554,074 |
| 2024-10-14 | 2024-10-09 | 2.628 | 988,006 | -5,479 | 0.09% | 2,596,767 |
| 2024-10-09 | 2024-10-07 | 3.023 | 993,485 | +9,132 | 0.10% | 3,002,842 |
| 2024-10-03 | 2024-09-30 | 2.584 | 984,353 | +5,479 | 0.09% | 2,544,046 |
| 2024-10-02 | 2024-09-27 | 2.486 | 978,874 | +1,826 | 0.09% | 2,433,407 |
| 2024-09-26 | 2024-09-24 | 2.201 | 977,048 | +18,263 | 0.09% | 2,150,672 |
| 2024-09-25 | 2024-09-23 | 2.179 | 958,785 | -5,479 | 0.09% | 2,089,472 |
| 2024-09-24 | 2024-09-20 | 2.443 | 964,264 | +9,131 | 0.09% | 2,355,409 |
| 2024-09-23 | 2024-09-19 | 2.443 | 955,133 | +43,049 | 0.09% | 2,333,105 |
| 2024-09-16 | 2024-09-12 | 2.454 | 912,084 | +5,231 | 0.09% | 2,238,409 |
| 2024-08-15 | 2024-08-13 | 2.603 | 906,853 | -47,087 | 0.09% | 2,360,769 |
| 2024-07-04 | 2024-07-02 | 2.603 | 953,940 | +47,087 | 0.10% | 2,483,349 |
| 2024-06-26 | 2024-06-24 | 2.557 | 906,853 | +8,720 | 0.09% | 2,319,170 |
| 2024-06-13 | 2024-06-11 | 2.592 | 898,133 | +1,744 | 0.09% | 2,327,769 |
| 2024-05-31 | 2024-05-29 | 2.810 | 896,389 | +235 | 0.09% | 2,518,566 |
| 2024-05-22 | 2024-05-20 | 3.062 | 896,154 | -21,054 | 0.09% | 2,744,004 |
| 2024-05-17 | 2024-05-14 | 3.154 | 917,208 | +48,831 | 0.09% | 2,892,620 |
| 2024-05-16 | 2024-05-13 | 3.039 | 868,377 | -8,720 | 0.09% | 2,639,034 |
| 2024-05-06 | 2024-05-02 | 2.901 | 877,097 | +8,720 | 0.09% | 2,544,831 |
| 2024-04-12 | 2024-04-10 | 2.810 | 868,377 | +8,720 | 0.09% | 2,439,862 |
| 2024-03-28 | 2024-03-26 | 2.706 | 859,657 | +6,976 | 0.09% | 2,326,634 |
| 2024-03-26 | 2024-03-22 | 2.798 | 852,681 | +5,232 | 0.09% | 2,385,982 |
| 2024-03-22 | 2024-03-20 | 3.158 | 847,449 | +28,890 | 0.09% | 2,676,392 |
| 2024-03-14 | 2024-03-12 | 3.123 | 818,559 | +25,268 | 0.09% | 2,555,997 |
| 2024-03-13 | 2024-03-11 | 3.111 | 793,291 | +10,107 | 0.08% | 2,467,677 |
| 2024-03-07 | 2024-03-05 | 3.111 | 783,184 | -16,845 | 0.08% | 2,436,238 |
| 2024-03-06 | 2024-03-04 | 3.313 | 800,029 | -45,482 | 0.08% | 2,650,114 |
| 2024-03-01 | 2024-02-28 | 3.146 | 845,511 | +3,369 | 0.09% | 2,660,233 |
| 2024-02-23 | 2024-02-21 | 2.814 | 842,142 | +16,845 | 0.09% | 2,369,672 |
| 2024-02-06 | 2024-02-02 | 2.600 | 825,297 | +33,690 | 0.09% | 2,145,897 |
| 2024-02-05 | 2024-02-01 | 2.624 | 791,607 | +8,423 | 0.08% | 2,077,095 |
| 2024-02-02 | 2024-01-31 | 2.576 | 783,184 | +23,583 | 0.08% | 2,017,800 |
| 2024-01-31 | 2024-01-29 | 2.636 | 759,601 | +25,268 | 0.08% | 2,002,134 |
| 2024-01-24 | 2024-01-22 | 2.731 | 734,333 | +25,267 | 0.08% | 2,005,282 |
| 2024-01-23 | 2024-01-19 | 2.826 | 709,066 | -8,727 | 0.07% | 2,003,633 |
| 2024-01-18 | 2024-01-16 | 2.826 | 717,793 | +8,423 | 0.07% | 2,028,293 |
| 2024-01-10 | 2024-01-08 | 2.849 | 709,370 | +16,845 | 0.07% | 2,021,336 |
| 2024-01-03 | 2023-12-29 | 3.004 | 692,525 | +16,845 | 0.07% | 2,080,226 |
| 2023-12-29 | 2023-12-27 | 2.838 | 675,680 | +8,423 | 0.07% | 1,917,315 |
| 2023-12-13 | 2023-12-11 | 2.826 | 667,257 | +8,422 | 0.07% | 1,885,492 |
| 2023-12-12 | 2023-12-08 | 2.826 | 658,835 | +8,423 | 0.07% | 1,861,693 |
| 2023-11-17 | 2023-11-15 | 3.039 | 650,412 | +8,422 | 0.07% | 1,976,893 |
| 2023-11-13 | 2023-11-09 | 2.944 | 641,990 | +28,637 | 0.07% | 1,890,316 |
| 2023-11-10 | 2023-11-08 | 3.265 | 613,353 | +52,220 | 0.06% | 2,002,616 |
| 2023-11-09 | 2023-11-07 | 3.324 | 561,133 | -8,422 | 0.06% | 1,865,428 |
| 2023-11-06 | 2023-11-02 | 3.075 | 569,555 | -8,423 | 0.06% | 1,751,419 |
| 2023-11-02 | 2023-10-31 | 2.921 | 577,978 | +10,107 | 0.06% | 1,688,111 |
| 2023-11-01 | 2023-10-30 | 2.968 | 567,871 | +5,054 | 0.06% | 1,685,560 |
| 2023-10-05 | 2023-10-03 | 2.660 | 562,817 | -90,964 | 0.06% | 1,496,821 |
| 2023-09-18 | 2023-09-14 | 2.766 | 653,781 | +13,476 | 0.07% | 1,808,601 |
| 2023-09-12 | 2023-09-07 | 2.778 | 640,305 | -2,138 | 0.07% | 1,778,924 |
| 2023-08-22 | 2023-08-18 | 2.683 | 642,443 | +32,006 | 0.07% | 1,723,843 |
| 2023-08-21 | 2023-08-17 | 2.766 | 610,437 | -3,369 | 0.06% | 1,688,695 |
| 2023-08-01 | 2023-07-28 | 2.992 | 613,806 | -8,423 | 0.06% | 1,836,480 |
| 2023-07-31 | 2023-07-27 | 2.838 | 622,229 | -16,845 | 0.06% | 1,765,642 |
| 2023-07-24 | 2023-07-20 | 2.600 | 639,074 | +8,423 | 0.07% | 1,661,689 |
| 2023-07-04 | 2023-06-30 | 2.695 | 630,651 | +16,845 | 0.07% | 1,699,689 |
| 2023-06-30 | 2023-06-28 | 2.731 | 613,806 | +11 | 0.06% | 1,676,152 |
| 2023-06-20 | 2023-06-16 | 2.921 | 613,795 | +8,422 | 0.06% | 1,792,722 |
| 2023-06-15 | 2023-06-13 | 2.909 | 605,373 | -16,845 | 0.06% | 1,760,936 |
| 2023-06-14 | 2023-06-12 | 2.814 | 622,218 | +16,845 | 0.07% | 1,750,836 |
| 2023-05-29 | 2023-05-24 | 2.992 | 605,373 | -15,771 | 0.06% | 1,811,249 |
| 2023-05-24 | 2023-05-22 | 3.039 | 621,144 | +8,423 | 0.07% | 1,887,934 |
| 2023-05-23 | 2023-05-19 | 3.004 | 612,721 | -27,319 | 0.06% | 1,840,509 |
| 2023-05-22 | 2023-05-18 | 3.194 | 640,040 | +8,423 | 0.07% | 2,044,156 |
| 2023-05-12 | 2023-05-10 | 3.526 | 631,617 | -21,899 | 0.07% | 2,227,229 |
| 2023-05-11 | 2023-05-09 | 3.767 | 653,516 | -40,428 | 0.07% | 2,461,733 |
| 2023-05-10 | 2023-05-08 | 3.804 | 693,944 | +54,618 | 0.07% | 2,639,483 |
| 2023-05-09 | 2023-05-05 | 3.694 | 639,326 | +16,353 | 0.07% | 2,361,366 |
| 2023-05-04 | 2023-05-02 | 3.461 | 622,973 | +44,153 | 0.07% | 2,156,203 |
| 2023-05-02 | 2023-04-27 | 3.278 | 578,820 | +81,765 | 0.06% | 1,897,197 |
| 2023-04-28 | 2023-04-26 | 3.278 | 497,055 | +13,082 | 0.05% | 1,629,196 |
| 2023-04-26 | 2023-04-24 | 3.290 | 483,973 | -3,270 | 0.05% | 1,592,236 |
| 2023-04-25 | 2023-04-21 | 3.388 | 487,243 | -29,436 | 0.05% | 1,650,667 |
| 2023-04-24 | 2023-04-20 | 3.535 | 516,679 | -52,329 | 0.06% | 1,826,218 |
| 2023-04-18 | 2023-04-14 | 3.400 | 569,008 | +8,176 | 0.06% | 1,934,627 |
| 2023-04-17 | 2023-04-13 | 3.522 | 560,832 | +73,589 | 0.06% | 1,975,420 |
| 2023-04-14 | 2023-04-12 | 3.290 | 487,243 | +17,988 | 0.05% | 1,602,994 |
| 2023-04-13 | 2023-04-11 | 3.302 | 469,255 | -8,177 | 0.05% | 1,549,554 |
| 2023-04-04 | 2023-03-31 | 3.278 | 477,432 | -68,682 | 0.05% | 1,564,878 |
| 2023-03-31 | 2023-03-29 | 3.143 | 546,114 | -32,706 | 0.06% | 1,716,526 |
| 2023-03-29 | 2023-03-27 | 3.045 | 578,820 | +32,706 | 0.06% | 1,762,694 |
| 2023-03-28 | 2023-03-24 | 3.265 | 546,114 | +27,800 | 0.06% | 1,783,317 |
| 2023-03-23 | 2023-03-21 | 3.253 | 518,314 | -16,353 | 0.06% | 1,686,198 |
| 2023-03-22 | 2023-03-20 | 3.082 | 534,667 | -8,472 | 0.06% | 1,647,851 |
| 2023-03-17 | 2023-03-15 | 3.229 | 543,139 | +13,082 | 0.06% | 1,753,675 |
| 2023-03-16 | 2023-03-14 | 3.168 | 530,057 | -3,508 | 0.06% | 1,679,022 |
| 2023-03-14 | 2023-03-10 | 3.424 | 533,565 | +13,083 | 0.06% | 1,827,172 |
| 2023-03-08 | 2023-03-06 | 3.669 | 520,482 | +26,164 | 0.06% | 1,909,682 |
| 2023-03-07 | 2023-03-03 | 3.706 | 494,318 | -3,270 | 0.05% | 1,831,821 |
| 2023-03-06 | 2023-03-02 | 3.657 | 497,588 | +65,412 | 0.05% | 1,819,597 |
| 2023-03-02 | 2023-02-28 | 3.791 | 432,176 | -3,271 | 0.05% | 1,638,538 |
| 2023-02-28 | 2023-02-24 | 3.926 | 435,447 | +6,541 | 0.05% | 1,709,521 |
| 2023-02-27 | 2023-02-23 | 4.085 | 428,906 | +21,977 | 0.05% | 1,752,035 |
| 2023-02-24 | 2023-02-22 | 3.975 | 406,929 | -9,812 | 0.05% | 1,617,469 |
| 2023-02-22 | 2023-02-20 | 4.366 | 416,741 | +17,988 | 0.05% | 1,819,569 |
| 2023-02-17 | 2023-02-15 | 4.354 | 398,753 | -3,270 | 0.05% | 1,736,153 |
| 2023-02-15 | 2023-02-13 | 4.574 | 402,023 | -55,600 | 0.05% | 1,838,893 |
| 2023-02-13 | 2023-02-09 | 4.709 | 457,623 | +3,270 | 0.05% | 2,154,779 |
| 2023-02-08 | 2023-02-06 | 4.464 | 454,353 | -16,353 | 0.05% | 2,028,245 |
| 2023-02-02 | 2023-01-31 | 5.064 | 470,706 | +16,679 | 0.05% | 2,383,642 |
| 2023-02-01 | 2023-01-30 | 5.306 | 454,027 | +9,432 | 0.05% | 2,408,940 |
| 2023-01-31 | 2023-01-27 | 5.535 | 444,595 | +7,859 | 0.05% | 2,460,719 |
| 2023-01-30 | 2023-01-26 | 5.624 | 436,736 | +4,716 | 0.05% | 2,456,119 |
| 2023-01-27 | 2023-01-20 | 5.280 | 432,020 | -22,007 | 0.05% | 2,281,183 |
| 2023-01-26 | 2023-01-19 | 5.026 | 454,027 | -26,722 | 0.05% | 2,281,850 |
| 2023-01-20 | 2023-01-18 | 4.873 | 480,749 | +7,860 | 0.06% | 2,342,747 |
| 2023-01-18 | 2023-01-16 | 4.860 | 472,889 | -28,294 | 0.06% | 2,298,427 |
| 2023-01-16 | 2023-01-12 | 5.013 | 501,183 | +4,715 | 0.06% | 2,512,469 |
| 2023-01-12 | 2023-01-10 | 5.000 | 496,468 | +6,288 | 0.06% | 2,482,516 |
| 2023-01-11 | 2023-01-09 | 5.395 | 490,180 | -3,144 | 0.06% | 2,644,415 |
| 2023-01-10 | 2023-01-06 | 5.242 | 493,324 | -14,147 | 0.06% | 2,586,055 |
| 2023-01-09 | 2023-01-05 | 4.937 | 507,471 | -3,144 | 0.06% | 2,505,251 |
| 2023-01-06 | 2023-01-04 | 4.899 | 510,615 | +6,288 | 0.06% | 2,501,281 |
| 2023-01-05 | 2023-01-03 | 4.708 | 504,327 | +1,572 | 0.06% | 2,374,227 |
| 2023-01-04 | 2022-12-30 | 4.491 | 502,755 | +11,003 | 0.06% | 2,258,080 |
| 2022-12-30 | 2022-12-28 | 4.390 | 491,752 | -7,859 | 0.06% | 2,158,606 |
| 2022-12-29 | 2022-12-23 | 4.555 | 499,611 | +11,003 | 0.06% | 2,275,743 |
| 2022-12-28 | 2022-12-22 | 4.148 | 488,608 | -23,579 | 0.06% | 2,026,686 |
| 2022-12-23 | 2022-12-21 | 3.690 | 512,187 | +7,860 | 0.06% | 1,889,882 |
| 2022-12-21 | 2022-12-19 | 3.537 | 504,327 | -61,304 | 0.06% | 1,783,878 |
| 2022-12-20 | 2022-12-16 | 3.168 | 565,631 | +3,144 | 0.07% | 1,792,011 |
| 2022-12-16 | 2022-12-14 | 3.130 | 562,487 | -3,144 | 0.07% | 1,760,580 |
| 2022-12-14 | 2022-12-12 | 2.977 | 565,631 | +23,579 | 0.07% | 1,684,059 |
| 2022-12-12 | 2022-12-08 | 3.206 | 542,052 | +11,003 | 0.06% | 1,738,000 |
| 2022-12-09 | 2022-12-07 | 3.181 | 531,049 | -26,722 | 0.06% | 1,689,207 |
| 2022-12-07 | 2022-12-05 | 3.015 | 557,771 | -14,147 | 0.07% | 1,681,948 |
| 2022-12-06 | 2022-12-02 | 2.761 | 571,918 | -14,147 | 0.07% | 1,579,071 |
| 2022-12-05 | 2022-12-01 | 2.748 | 586,065 | +12,575 | 0.07% | 1,610,674 |
| 2022-12-02 | 2022-11-30 | 2.672 | 573,490 | +7,859 | 0.07% | 1,532,334 |
| 2022-12-01 | 2022-11-29 | 2.481 | 565,631 | +31,438 | 0.07% | 1,403,382 |
| 2022-11-30 | 2022-11-28 | 2.456 | 534,193 | +62,876 | 0.06% | 1,311,788 |
| 2022-11-29 | 2022-11-25 | 2.786 | 471,317 | +67,591 | 0.06% | 1,313,305 |
| 2022-11-24 | 2022-11-22 | 3.372 | 403,726 | -18,863 | 0.05% | 1,361,259 |
| 2022-11-23 | 2022-11-21 | 3.474 | 422,589 | +1,572 | 0.05% | 1,467,875 |
| 2022-11-22 | 2022-11-18 | 3.588 | 421,017 | -28,294 | 0.05% | 1,510,626 |
| 2022-11-18 | 2022-11-16 | 2.876 | 449,311 | -31,438 | 0.05% | 1,292,004 |
| 2022-11-16 | 2022-11-14 | 2.596 | 480,749 | +15,719 | 0.06% | 1,247,834 |
| 2022-11-11 | 2022-11-09 | 2.481 | 465,030 | -3,144 | 0.05% | 1,153,782 |
| 2022-11-03 | 2022-11-01 | 2.290 | 468,174 | +4,716 | 0.06% | 1,072,230 |
| 2022-10-03 | 2022-09-29 | 2.468 | 463,458 | -3,144 | 0.05% | 1,143,985 |
| 2022-09-20 | 2022-09-16 | 2.786 | 466,602 | +15,719 | 0.05% | 1,300,166 |
| 2022-09-05 | 2022-09-01 | 3.003 | 450,883 | +6,288 | 0.05% | 1,353,892 |
| 2022-08-17 | 2022-08-15 | 2.774 | 444,595 | -9,432 | 0.05% | 1,233,188 |
| 2022-08-04 | 2022-08-02 | 2.685 | 454,027 | +25,151 | 0.05% | 1,218,912 |
| 2022-07-19 | 2022-07-15 | 2.812 | 428,876 | -7,860 | 0.05% | 1,205,958 |
| 2022-07-06 | 2022-07-04 | 3.232 | 436,736 | +9,431 | 0.05% | 1,411,435 |
| 2022-07-05 | 2022-06-30 | 3.359 | 427,305 | -20,434 | 0.05% | 1,435,325 |
| 2022-07-04 | 2022-06-29 | 3.346 | 447,739 | +29,866 | 0.05% | 1,498,266 |
| 2022-06-30 | 2022-06-28 | 3.283 | 417,873 | -26,971 | 0.05% | 1,371,741 |
| 2022-06-28 | 2022-06-24 | 3.181 | 444,844 | +3,143 | 0.05% | 1,414,998 |
| 2022-06-21 | 2022-06-17 | 3.219 | 441,701 | +28,294 | 0.05% | 1,421,861 |
| 2022-06-20 | 2022-06-16 | 3.486 | 413,407 | +9,432 | 0.05% | 1,441,241 |
| 2022-06-17 | 2022-06-15 | 3.461 | 403,975 | -29,866 | 0.05% | 1,398,079 |
| 2022-06-15 | 2022-06-13 | 3.461 | 433,841 | +1,572 | 0.05% | 1,501,439 |
| 2022-06-10 | 2022-06-08 | 3.423 | 432,269 | +20,434 | 0.05% | 1,479,499 |
| 2022-06-09 | 2022-06-07 | 3.384 | 411,835 | -47,156 | 0.05% | 1,393,841 |
| 2022-06-02 | 2022-05-31 | 2.977 | 458,991 | -11,004 | 0.05% | 1,366,559 |
| 2022-05-30 | 2022-05-26 | 2.685 | 469,995 | +7,860 | 0.06% | 1,261,781 |
| 2022-05-27 | 2022-05-25 | 2.748 | 462,135 | +31,438 | 0.05% | 1,270,079 |
| 2022-05-24 | 2022-05-20 | 3.054 | 430,697 | -23,579 | 0.05% | 1,315,199 |
| 2022-05-23 | 2022-05-19 | 2.863 | 454,276 | +17,291 | 0.05% | 1,300,501 |
| 2022-05-20 | 2022-05-18 | 2.901 | 436,985 | +6,288 | 0.05% | 1,267,680 |
| 2022-05-18 | 2022-05-16 | 2.837 | 430,697 | -14,147 | 0.05% | 1,222,039 |
| 2022-05-17 | 2022-05-13 | 2.825 | 444,844 | +14,147 | 0.05% | 1,256,519 |
| 2022-05-16 | 2022-05-12 | 2.965 | 430,697 | +7,859 | 0.05% | 1,276,839 |
| 2022-05-13 | 2022-05-11 | 3.203 | 422,838 | +20,435 | 0.05% | 1,354,150 |
| 2022-05-12 | 2022-05-10 | 3.308 | 402,403 | +13,910 | 0.05% | 1,331,133 |
| 2022-05-03 | 2022-04-28 | 3.532 | 388,493 | -1,518 | 0.05% | 1,372,159 |
| 2022-04-25 | 2022-04-21 | 3.743 | 390,011 | -4,552 | 0.05% | 1,459,761 |
| 2022-04-14 | 2022-04-12 | 3.756 | 394,563 | -10,623 | 0.05% | 1,481,998 |
| 2022-04-08 | 2022-04-06 | 3.888 | 405,186 | -7,588 | 0.05% | 1,575,299 |
| 2022-03-28 | 2022-03-24 | 3.822 | 412,774 | +4,553 | 0.05% | 1,577,600 |
| 2022-03-25 | 2022-03-23 | 3.756 | 408,221 | +9,105 | 0.05% | 1,533,298 |
| 2022-03-24 | 2022-03-22 | 3.664 | 399,116 | +1,517 | 0.05% | 1,462,280 |
| 2022-03-23 | 2022-03-21 | 3.532 | 397,599 | +16,694 | 0.05% | 1,404,322 |
| 2022-03-22 | 2022-03-18 | 3.651 | 380,905 | -12,141 | 0.05% | 1,390,538 |
| 2022-03-17 | 2022-03-15 | 2.728 | 393,046 | +7,588 | 0.05% | 1,072,260 |
| 2022-03-16 | 2022-03-14 | 3.229 | 385,458 | +12,140 | 0.05% | 1,244,600 |
| 2022-03-11 | 2022-03-09 | 3.690 | 373,318 | -3,035 | 0.05% | 1,377,601 |
| 2022-03-03 | 2022-03-01 | 4.336 | 376,353 | -4,552 | 0.05% | 1,631,841 |
| 2022-03-02 | 2022-02-28 | 4.230 | 380,905 | -6,071 | 0.05% | 1,611,418 |
| 2022-02-28 | 2022-02-24 | 4.375 | 386,976 | +4,553 | 0.05% | 1,693,201 |
| 2022-02-23 | 2022-02-21 | 4.573 | 382,423 | +10,623 | 0.05% | 1,748,880 |
| 2022-02-21 | 2022-02-17 | 4.903 | 371,800 | -1,518 | 0.05% | 1,822,799 |
| 2022-02-18 | 2022-02-16 | 4.850 | 373,318 | +28,834 | 0.05% | 1,810,561 |
| 2022-02-17 | 2022-02-15 | 4.969 | 344,484 | -19,728 | 0.04% | 1,711,579 |
| 2022-02-15 | 2022-02-11 | 4.810 | 364,212 | +3,035 | 0.04% | 1,751,998 |
| 2022-02-14 | 2022-02-10 | 4.955 | 361,177 | -15,176 | 0.04% | 1,789,758 |
| 2022-02-09 | 2022-02-07 | 4.718 | 376,353 | -7,588 | 0.05% | 1,775,681 |
| 2022-02-08 | 2022-02-04 | 4.608 | 383,941 | +1,518 | 0.05% | 1,769,039 |
| 2022-02-07 | 2022-01-31 | 4.527 | 382,423 | +19,782 | 0.05% | 1,731,041 |
| 2022-01-28 | 2022-01-26 | 4.918 | 362,641 | +39,964 | 0.05% | 1,783,598 |
| 2022-01-27 | 2022-01-25 | 5.364 | 322,677 | +22,203 | 0.04% | 1,730,921 |
| 2022-01-24 | 2022-01-20 | 5.756 | 300,474 | +14,801 | 0.04% | 1,729,558 |
| 2022-01-18 | 2022-01-14 | 6.026 | 285,673 | -1,480 | 0.04% | 1,721,562 |
| 2022-01-17 | 2022-01-13 | 6.134 | 287,153 | -4,440 | 0.04% | 1,761,521 |
| 2022-01-12 | 2022-01-10 | 6.256 | 291,593 | -7,401 | 0.04% | 1,824,218 |
| 2022-01-10 | 2022-01-06 | 5.864 | 298,994 | +1,480 | 0.04% | 1,753,359 |
| 2022-01-04 | 2021-12-31 | 6.351 | 297,514 | -5,921 | 0.04% | 1,889,400 |
| 2022-01-03 | 2021-12-29 | 6.094 | 303,435 | +4,441 | 0.04% | 1,849,102 |
| 2021-12-30 | 2021-12-28 | 5.918 | 298,994 | +1,480 | 0.04% | 1,769,519 |
| 2021-12-28 | 2021-12-22 | 6.256 | 297,514 | +2,960 | 0.04% | 1,861,260 |
| 2021-12-23 | 2021-12-21 | 6.283 | 294,554 | -1,480 | 0.04% | 1,850,702 |
| 2021-12-22 | 2021-12-20 | 6.026 | 296,034 | +1,480 | 0.04% | 1,784,001 |
| 2021-12-21 | 2021-12-17 | 6.161 | 294,554 | -1,480 | 0.04% | 1,814,882 |
| 2021-12-17 | 2021-12-15 | 6.053 | 296,034 | +4,441 | 0.04% | 1,792,001 |
| 2021-12-16 | 2021-12-14 | 6.256 | 291,593 | +1,480 | 0.04% | 1,824,218 |
| 2021-12-15 | 2021-12-13 | 6.337 | 290,113 | -2,961 | 0.04% | 1,838,479 |
| 2021-12-14 | 2021-12-10 | 6.513 | 293,074 | +2,961 | 0.04% | 1,908,723 |
| 2021-12-13 | 2021-12-09 | 6.972 | 290,113 | -11,842 | 0.04% | 2,022,719 |
| 2021-12-10 | 2021-12-08 | 6.283 | 301,955 | +41,445 | 0.04% | 1,897,203 |
| 2021-12-09 | 2021-12-07 | 6.621 | 260,510 | +7,401 | 0.03% | 1,724,801 |
| 2021-12-07 | 2021-12-03 | 6.499 | 253,109 | +7,401 | 0.03% | 1,645,020 |
| 2021-12-03 | 2021-12-01 | 6.999 | 245,708 | -7,401 | 0.03% | 1,719,759 |
| 2021-12-02 | 2021-11-30 | 6.837 | 253,109 | +1,480 | 0.03% | 1,730,520 |
| 2021-11-30 | 2021-11-26 | 7.513 | 251,629 | +7,401 | 0.03% | 1,890,402 |
| 2021-11-29 | 2021-11-25 | 7.432 | 244,228 | +2,960 | 0.03% | 1,815,001 |
| 2021-11-26 | 2021-11-24 | 7.215 | 241,268 | -4,440 | 0.03% | 1,740,843 |
| 2021-11-19 | 2021-11-17 | 7.459 | 245,708 | -11,841 | 0.03% | 1,832,639 |
| 2021-11-18 | 2021-11-16 | 7.229 | 257,549 | -7,401 | 0.03% | 1,861,797 |
| 2021-11-17 | 2021-11-15 | 7.175 | 264,950 | -7,401 | 0.03% | 1,900,978 |
| 2021-11-16 | 2021-11-12 | 7.107 | 272,351 | -7,401 | 0.03% | 1,935,679 |
| 2021-11-15 | 2021-11-11 | 6.986 | 279,752 | -7,401 | 0.04% | 1,954,260 |
| 2021-11-11 | 2021-11-09 | 6.243 | 287,153 | +7,401 | 0.04% | 1,792,561 |
| 2021-11-05 | 2021-11-03 | 6.351 | 279,752 | +13,322 | 0.04% | 1,776,600 |
| 2021-11-03 | 2021-11-01 | 6.553 | 266,430 | +14,801 | 0.03% | 1,745,997 |
| 2021-10-29 | 2021-10-27 | 6.864 | 251,629 | +8,881 | 0.03% | 1,727,202 |
| 2021-10-28 | 2021-10-26 | 7.161 | 242,748 | +7,401 | 0.03% | 1,738,402 |
| 2021-10-26 | 2021-10-22 | 7.540 | 235,347 | +1,480 | 0.03% | 1,774,441 |
| 2021-10-21 | 2021-10-19 | 7.756 | 233,867 | -5,920 | 0.03% | 1,813,842 |
| 2021-10-20 | 2021-10-18 | 7.337 | 239,787 | -7,401 | 0.03% | 1,759,317 |
| 2021-10-19 | 2021-10-15 | 6.824 | 247,188 | +19,242 | 0.03% | 1,686,698 |
| 2021-09-30 | 2021-09-28 | 6.445 | 227,946 | -7,401 | 0.03% | 1,469,160 |
| 2021-09-29 | 2021-09-27 | 5.932 | 235,347 | +7,401 | 0.03% | 1,396,021 |
| 2021-09-28 | 2021-09-24 | 6.283 | 227,946 | +5,921 | 0.03% | 1,432,200 |
| 2021-09-21 | 2021-09-17 | 6.702 | 222,025 | -2,961 | 0.03% | 1,487,997 |
| 2021-09-20 | 2021-09-16 | 6.675 | 224,986 | -1,480 | 0.03% | 1,501,762 |
| 2021-09-09 | 2021-09-07 | 7.269 | 226,466 | +13,322 | 0.03% | 1,646,281 |
| 2021-09-08 | 2021-09-06 | 7.540 | 213,144 | +2,960 | 0.03% | 1,607,037 |
| 2021-08-24 | 2021-08-20 | 6.824 | 210,184 | -7,401 | 0.03% | 1,434,200 |
| 2021-08-05 | 2021-08-03 | 7.837 | 217,585 | -7,401 | 0.03% | 1,705,201 |
| 2021-08-04 | 2021-08-02 | 7.891 | 224,986 | -8,881 | 0.03% | 1,775,362 |
| 2021-08-02 | 2021-07-29 | 7.905 | 233,867 | -8,881 | 0.03% | 1,848,602 |
| 2021-07-29 | 2021-07-27 | 6.878 | 242,748 | +2,961 | 0.03% | 1,669,522 |
| 2021-07-28 | 2021-07-26 | 7.891 | 239,787 | +7,400 | 0.03% | 1,892,157 |
| 2021-07-23 | 2021-07-21 | 9.053 | 232,387 | +8,881 | 0.03% | 2,103,804 |
| 2021-07-20 | 2021-07-16 | 9.418 | 223,506 | +2,961 | 0.03% | 2,104,944 |
| 2021-07-16 | 2021-07-14 | 9.323 | 220,545 | +1,480 | 0.03% | 2,056,198 |
| 2021-07-15 | 2021-07-13 | 9.485 | 219,065 | -1,480 | 0.03% | 2,077,920 |
| 2021-07-14 | 2021-07-12 | 9.431 | 220,545 | +2,960 | 0.03% | 2,080,038 |
| 2021-07-12 | 2021-07-08 | 9.499 | 217,585 | +2,960 | 0.03% | 2,066,821 |
| 2021-07-08 | 2021-07-06 | 9.621 | 214,625 | +2,961 | 0.03% | 2,064,804 |
| 2021-07-07 | 2021-07-05 | 9.823 | 211,664 | -4,441 | 0.03% | 2,079,218 |
| 2021-06-30 | 2021-06-28 | 10.296 | 216,105 | -7,401 | 0.03% | 2,225,043 |
| 2021-06-28 | 2021-06-24 | 10.269 | 223,506 | +4,441 | 0.03% | 2,295,205 |
| 2021-06-24 | 2021-06-22 | 10.431 | 219,065 | +5,921 | 0.03% | 2,285,120 |
| 2021-06-22 | 2021-06-18 | 10.134 | 213,144 | +1,480 | 0.03% | 2,159,996 |
| 2021-06-21 | 2021-06-17 | 10.472 | 211,664 | +7,401 | 0.03% | 2,216,498 |
| 2021-06-17 | 2021-06-15 | 10.458 | 204,263 | -22,203 | 0.03% | 2,136,236 |
| 2021-06-15 | 2021-06-10 | 10.837 | 226,466 | -4,440 | 0.03% | 2,454,121 |
| 2021-06-11 | 2021-06-09 | 10.864 | 230,906 | +26,643 | 0.03% | 2,508,476 |
| 2021-06-07 | 2021-06-03 | 11.012 | 204,263 | -4,441 | 0.03% | 2,249,396 |
| 2021-06-03 | 2021-06-01 | 11.080 | 208,704 | -82,889 | 0.03% | 2,312,402 |
| 2021-06-01 | 2021-05-28 | 11.053 | 291,593 | -8,881 | 0.04% | 3,222,916 |
| 2021-05-31 | 2021-05-27 | 11.215 | 300,474 | -14,802 | 0.04% | 3,369,796 |
| 2021-05-27 | 2021-05-25 | 11.215 | 315,276 | -13,322 | 0.04% | 3,535,799 |
| 2021-05-26 | 2021-05-24 | 11.147 | 328,598 | +1,481 | 0.04% | 3,663,005 |
| 2021-05-25 | 2021-05-21 | 11.647 | 327,117 | -2,961 | 0.04% | 3,810,035 |
| 2021-05-21 | 2021-05-18 | 11.445 | 330,078 | -37,004 | 0.04% | 3,777,623 |
| 2021-05-20 | 2021-05-17 | 11.269 | 367,082 | -14,802 | 0.05% | 4,136,640 |
| 2021-05-17 | 2021-05-13 | 10.647 | 381,884 | -16,282 | 0.05% | 4,066,084 |
| 2021-05-14 | 2021-05-12 | 11.053 | 398,166 | +2,961 | 0.05% | 4,400,845 |
| 2021-05-12 | 2021-05-10 | 10.620 | 395,205 | -25,163 | 0.05% | 4,197,238 |
| 2021-05-11 | 2021-05-07 | 10.756 | 420,368 | -1,480 | 0.05% | 4,521,279 |
| 2021-05-10 | 2021-05-06 | 10.810 | 421,848 | -10,361 | 0.05% | 4,559,998 |
| 2021-05-07 | 2021-05-05 | 11.215 | 432,209 | +26,643 | 0.05% | 4,847,195 |
| 2021-05-05 | 2021-05-03 | 11.438 | 405,566 | +1,480 | 0.05% | 4,639,014 |
| 2021-05-04 | 2021-04-30 | 11.982 | 404,086 | +2,642 | 0.05% | 4,841,923 |
| 2021-05-03 | 2021-04-29 | 11.629 | 401,444 | -5,882 | 0.05% | 4,668,305 |
| 2021-04-30 | 2021-04-28 | 11.846 | 407,326 | -89,699 | 0.05% | 4,825,346 |
| 2021-04-29 | 2021-04-27 | 11.615 | 497,025 | +1,470 | 0.06% | 5,773,036 |
| 2021-04-28 | 2021-04-26 | 11.629 | 495,555 | -22,057 | 0.06% | 5,762,702 |
| 2021-04-27 | 2021-04-23 | 11.833 | 517,612 | -17,646 | 0.07% | 6,124,798 |
| 2021-04-26 | 2021-04-22 | 11.506 | 535,258 | -20,587 | 0.07% | 6,158,879 |
| 2021-04-23 | 2021-04-21 | 11.574 | 555,845 | -1,470 | 0.07% | 6,433,561 |
| 2021-04-22 | 2021-04-20 | 11.738 | 557,315 | +51,467 | 0.07% | 6,541,535 |
| 2021-04-21 | 2021-04-19 | 11.901 | 505,848 | +2,941 | 0.06% | 6,019,997 |
| 2021-04-20 | 2021-04-16 | 11.289 | 502,907 | -33,822 | 0.06% | 5,677,197 |
| 2021-04-15 | 2021-04-13 | 10.527 | 536,729 | +7,353 | 0.07% | 5,650,205 |
| 2021-04-14 | 2021-04-12 | 10.459 | 529,376 | -4,412 | 0.07% | 5,536,799 |
| 2021-04-13 | 2021-04-09 | 10.636 | 533,788 | +29,410 | 0.07% | 5,677,325 |
| 2021-04-08 | 2021-04-01 | 10.432 | 504,378 | -7,352 | 0.06% | 5,261,622 |
| 2021-04-01 | 2021-03-30 | 10.296 | 511,730 | +7,352 | 0.06% | 5,268,718 |
| 2021-03-31 | 2021-03-29 | 9.942 | 504,378 | +2,941 | 0.06% | 5,014,662 |
| 2021-03-30 | 2021-03-26 | 10.201 | 501,437 | +7,353 | 0.06% | 5,115,002 |
| 2021-03-26 | 2021-03-24 | 10.078 | 494,084 | +1,470 | 0.06% | 4,979,516 |
| 2021-03-25 | 2021-03-23 | 10.282 | 492,614 | -7,352 | 0.06% | 5,065,201 |
| 2021-03-24 | 2021-03-22 | 10.364 | 499,966 | -7,353 | 0.06% | 5,181,597 |
| 2021-03-22 | 2021-03-18 | 10.745 | 507,319 | -4,411 | 0.06% | 5,451,003 |
| 2021-03-19 | 2021-03-17 | 10.459 | 511,730 | -14,705 | 0.06% | 5,352,238 |
| 2021-03-18 | 2021-03-16 | 10.473 | 526,435 | +14,705 | 0.07% | 5,513,199 |
| 2021-03-17 | 2021-03-15 | 10.337 | 511,730 | +4,411 | 0.06% | 5,289,598 |
| 2021-03-15 | 2021-03-11 | 10.894 | 507,319 | +20,587 | 0.06% | 5,526,903 |
| 2021-03-12 | 2021-03-10 | 10.187 | 486,732 | +7,353 | 0.06% | 4,958,381 |
| 2021-03-11 | 2021-03-09 | 10.010 | 479,379 | -27,940 | 0.06% | 4,798,715 |
| 2021-03-10 | 2021-03-08 | 10.065 | 507,319 | +22,058 | 0.06% | 5,106,002 |
| 2021-03-09 | 2021-03-05 | 10.568 | 485,261 | +2,941 | 0.06% | 5,128,195 |
| 2021-03-04 | 2021-03-02 | 10.962 | 482,320 | -17,646 | 0.06% | 5,287,355 |
| 2021-03-03 | 2021-03-01 | 11.180 | 499,966 | -14,705 | 0.06% | 5,589,596 |
| 2021-03-01 | 2021-02-25 | 11.262 | 514,671 | +29,410 | 0.07% | 5,795,998 |
| 2021-02-26 | 2021-02-24 | 11.547 | 485,261 | +39,703 | 0.06% | 5,603,395 |
| 2021-02-24 | 2021-02-22 | 12.513 | 445,558 | +7,352 | 0.06% | 5,575,197 |
| 2021-02-19 | 2021-02-17 | 12.690 | 438,206 | -80,877 | 0.06% | 5,560,683 |
| 2021-02-18 | 2021-02-16 | 12.608 | 519,083 | +10,294 | 0.07% | 6,544,624 |
| 2021-02-17 | 2021-02-11 | 12.785 | 508,789 | -2,941 | 0.06% | 6,504,797 |
| 2021-02-10 | 2021-02-08 | 12.295 | 511,730 | -2,941 | 0.06% | 6,291,837 |
| 2021-02-05 | 2021-02-03 | 12.608 | 514,671 | +13,234 | 0.07% | 6,488,997 |
| 2021-02-04 | 2021-02-02 | 12.268 | 501,437 | -5,882 | 0.06% | 6,151,642 |
| 2021-02-03 | 2021-02-01 | 11.927 | 507,319 | +14,705 | 0.06% | 6,050,804 |
| 2021-02-02 | 2021-01-29 | 11.900 | 492,614 | -6,005 | 0.06% | 5,861,941 |
| 2021-02-01 | 2021-01-28 | 12.296 | 498,619 | +11,698 | 0.06% | 6,131,179 |
| 2021-01-29 | 2021-01-27 | 12.597 | 486,921 | -17,547 | 0.06% | 6,133,856 |
| 2021-01-26 | 2021-01-22 | 13.240 | 504,468 | +39,480 | 0.06% | 6,679,200 |
| 2021-01-25 | 2021-01-21 | 13.391 | 464,988 | +1,462 | 0.06% | 6,226,441 |
| 2021-01-22 | 2021-01-20 | 13.541 | 463,526 | +5,849 | 0.06% | 6,276,604 |
| 2021-01-21 | 2021-01-19 | 13.541 | 457,677 | -8,773 | 0.06% | 6,197,403 |
| 2021-01-20 | 2021-01-18 | 12.105 | 466,450 | -5,849 | 0.06% | 5,646,298 |
| 2021-01-19 | 2021-01-15 | 11.995 | 472,299 | -20,471 | 0.06% | 5,665,420 |
| 2021-01-18 | 2021-01-14 | 12.310 | 492,770 | -96,507 | 0.07% | 6,065,998 |
| 2021-01-15 | 2021-01-13 | 12.638 | 589,277 | +305,605 | 0.08% | 7,447,439 |
| 2021-01-14 | 2021-01-12 | 13.555 | 283,672 | +8,773 | 0.04% | 3,845,082 |
| 2021-01-13 | 2021-01-11 | 13.705 | 274,899 | -11,697 | 0.04% | 3,767,527 |
| 2021-01-12 | 2021-01-08 | 14.088 | 286,596 | +4,386 | 0.04% | 4,037,596 |
| 2021-01-08 | 2021-01-06 | 14.280 | 282,210 | +2,925 | 0.04% | 4,029,845 |
| 2021-01-07 | 2021-01-05 | 13.842 | 279,285 | +7,311 | 0.04% | 3,865,837 |
| 2021-01-06 | 2021-01-04 | 12.584 | 271,974 | -1,462 | 0.04% | 3,422,399 |
| 2021-01-05 | 2020-12-31 | 12.201 | 273,436 | -7,311 | 0.04% | 3,336,077 |
| 2021-01-04 | 2020-12-29 | 11.749 | 280,747 | +33,631 | 0.04% | 3,298,555 |
| 2020-12-30 | 2020-12-28 | 11.777 | 247,116 | -4,387 | 0.03% | 2,910,178 |
| 2020-12-29 | 2020-12-24 | 11.995 | 251,503 | -7,311 | 0.03% | 3,016,881 |
| 2020-12-16 | 2020-12-14 | 10.874 | 258,814 | -10,236 | 0.03% | 2,814,300 |
| 2020-12-15 | 2020-12-11 | 10.888 | 269,050 | +27,783 | 0.04% | 2,929,284 |
| 2020-12-14 | 2020-12-10 | 11.325 | 241,267 | -10,236 | 0.03% | 2,732,397 |
| 2020-12-11 | 2020-12-09 | 11.079 | 251,503 | -7,311 | 0.03% | 2,786,401 |
| 2020-12-09 | 2020-12-07 | 11.489 | 258,814 | +35,093 | 0.03% | 2,973,600 |
| 2020-12-08 | 2020-12-04 | 11.736 | 223,721 | -21,933 | 0.03% | 2,625,485 |
| 2020-12-07 | 2020-12-03 | 10.737 | 245,654 | -27,782 | 0.03% | 2,637,600 |
| 2020-12-04 | 2020-12-02 | 10.942 | 273,436 | -7,311 | 0.04% | 2,991,997 |
| 2020-12-03 | 2020-12-01 | 11.147 | 280,747 | +13,160 | 0.04% | 3,129,595 |
| 2020-12-02 | 2020-11-30 | 10.942 | 267,587 | +7,311 | 0.04% | 2,927,996 |
| 2020-12-01 | 2020-11-27 | 11.585 | 260,276 | -13,160 | 0.03% | 3,015,317 |
| 2020-11-27 | 2020-11-25 | 10.122 | 273,436 | +5,849 | 0.04% | 2,767,597 |
| 2020-11-26 | 2020-11-24 | 10.505 | 267,587 | +14,622 | 0.04% | 2,810,876 |
| 2020-11-25 | 2020-11-23 | 11.024 | 252,965 | -1,462 | 0.03% | 2,788,759 |
| 2020-11-24 | 2020-11-20 | 10.217 | 254,427 | -5,849 | 0.03% | 2,599,557 |
| 2020-11-23 | 2020-11-19 | 10.190 | 260,276 | -4,387 | 0.03% | 2,652,197 |
| 2020-11-20 | 2020-11-18 | 9.725 | 264,663 | -17,547 | 0.04% | 2,573,821 |
| 2020-11-19 | 2020-11-17 | 10.122 | 282,210 | +14,623 | 0.04% | 2,856,404 |
| 2020-11-18 | 2020-11-16 | 8.248 | 267,587 | +4,386 | 0.04% | 2,206,977 |
| 2020-11-17 | 2020-11-13 | 8.179 | 263,201 | +166,694 | 0.04% | 2,152,802 |
| 2020-11-16 | 2020-11-12 | 8.220 | 96,507 | -87,733 | 0.01% | 793,321 |
| 2020-11-06 | 2020-11-04 | 7.318 | 184,240 | +7,311 | 0.02% | 1,348,196 |
| 2020-11-02 | 2020-10-29 | 7.236 | 176,929 | +14,622 | 0.02% | 1,280,177 |
| 2020-10-21 | 2020-10-19 | 7.701 | 162,307 | +58,489 | 0.02% | 1,249,859 |
| 2020-10-19 | 2020-10-15 | 8.043 | 103,818 | -43,867 | 0.01% | 834,960 |
| 2020-10-16 | 2020-10-14 | 8.056 | 147,685 | +14,622 | 0.02% | 1,189,781 |
| 2020-10-07 | 2020-10-05 | 7.865 | 133,063 | +19,009 | 0.02% | 1,046,503 |
| 2020-09-23 | 2020-09-21 | 7.810 | 114,054 | +58,489 | 0.02% | 890,763 |
| 2020-09-17 | 2020-09-15 | 8.302 | 55,565 | -58,489 | 0.01% | 461,323 |
| 2020-09-16 | 2020-09-14 | 8.166 | 114,054 | -4,386 | 0.02% | 931,323 |
| 2020-09-15 | 2020-09-11 | 7.988 | 118,440 | -7,311 | 0.02% | 946,077 |
| 2020-09-08 | 2020-09-04 | 7.810 | 125,751 | +4,386 | 0.02% | 982,117 |
| 2020-09-04 | 2020-09-02 | 8.043 | 121,365 | -17,546 | 0.02% | 976,082 |
| 2020-09-03 | 2020-09-01 | 8.316 | 138,911 | +2,924 | 0.02% | 1,155,196 |
| 2020-09-02 | 2020-08-31 | 8.343 | 135,987 | -10,236 | 0.02% | 1,134,600 |
| 2020-08-31 | 2020-08-27 | 7.851 | 146,223 | -2,924 | 0.02% | 1,148,003 |
| 2020-08-28 | 2020-08-26 | 7.892 | 149,147 | -7,311 | 0.02% | 1,177,080 |
| 2020-08-27 | 2020-08-25 | 8.015 | 156,458 | +45,329 | 0.02% | 1,254,038 |
| 2020-08-26 | 2020-08-24 | 8.056 | 111,129 | -27,782 | 0.01% | 895,279 |
| 2020-08-25 | 2020-08-21 | 8.152 | 138,911 | -7,312 | 0.02% | 1,132,396 |
| 2020-08-21 | 2020-08-19 | 7.988 | 146,223 | +2,925 | 0.02% | 1,168,003 |
| 2020-08-20 | 2020-08-18 | 7.974 | 143,298 | -7,311 | 0.02% | 1,142,679 |
| 2020-08-18 | 2020-08-14 | 7.468 | 150,609 | +1,462 | 0.02% | 1,124,758 |
| 2020-08-14 | 2020-08-12 | 7.673 | 149,147 | +2,924 | 0.02% | 1,144,440 |
| 2020-08-13 | 2020-08-11 | 7.769 | 146,223 | +7,312 | 0.02% | 1,136,003 |
| 2020-08-12 | 2020-08-10 | 7.919 | 138,911 | -1,463 | 0.02% | 1,100,096 |
| 2020-08-10 | 2020-08-06 | 8.043 | 140,374 | +10,236 | 0.02% | 1,128,962 |
| 2020-08-07 | 2020-08-05 | 8.097 | 130,138 | +2,924 | 0.02% | 1,053,759 |
| 2020-08-04 | 2020-07-31 | 8.275 | 127,214 | -1,462 | 0.02% | 1,052,703 |
| 2020-07-30 | 2020-07-28 | 8.220 | 128,676 | +30,707 | 0.02% | 1,057,761 |
| 2020-07-29 | 2020-07-27 | 8.193 | 97,969 | +27,782 | 0.01% | 802,659 |
| 2020-07-28 | 2020-07-24 | 8.289 | 70,187 | +8,774 | 0.01% | 581,761 |
| 2020-07-27 | 2020-07-23 | 8.740 | 61,413 | +1,462 | 0.01% | 536,756 |
| 2020-07-24 | 2020-07-22 | 8.644 | 59,951 | -1,462 | 0.01% | 518,238 |
| 2020-07-23 | 2020-07-21 | 8.699 | 61,413 | -73,112 | 0.01% | 534,236 |
| 2020-07-22 | 2020-07-20 | 8.207 | 134,525 | +7,311 | 0.02% | 1,104,002 |
| 2020-07-21 | 2020-07-17 | 8.207 | 127,214 | +4,387 | 0.02% | 1,044,003 |
| 2020-07-20 | 2020-07-16 | 7.933 | 122,827 | +52,640 | 0.02% | 974,400 |
| 2020-07-17 | 2020-07-15 | 8.426 | 70,187 | -61,413 | 0.01% | 591,361 |
| 2020-07-14 | 2020-07-10 | 7.837 | 131,600 | +2,924 | 0.02% | 1,031,397 |
| 2020-07-10 | 2020-07-08 | 7.783 | 128,676 | +2,925 | 0.02% | 1,001,441 |
| 2020-07-09 | 2020-07-07 | 7.824 | 125,751 | +20,471 | 0.02% | 983,837 |
| 2020-07-08 | 2020-07-06 | 7.851 | 105,280 | +7,311 | 0.01% | 826,558 |
| 2020-07-07 | 2020-07-03 | 8.111 | 97,969 | -10,236 | 0.01% | 794,619 |
| 2020-07-02 | 2020-06-29 | 8.275 | 108,205 | -14,622 | 0.01% | 895,402 |
| 2020-06-30 | 2020-06-26 | 8.220 | 122,827 | -19,009 | 0.02% | 1,009,680 |
| 2020-06-26 | 2020-06-23 | 8.672 | 141,836 | +57,027 | 0.02% | 1,229,961 |
| 2020-06-23 | 2020-06-19 | 8.891 | 84,809 | -58,489 | 0.01% | 753,999 |
| 2020-06-19 | 2020-06-17 | 8.535 | 143,298 | +8,773 | 0.02% | 1,223,039 |
| 2020-06-18 | 2020-06-16 | 8.617 | 134,525 | +14,622 | 0.02% | 1,159,202 |
| 2020-06-16 | 2020-06-12 | 8.426 | 119,903 | +14,623 | 0.02% | 1,010,244 |
| 2020-06-09 | 2020-06-05 | 8.590 | 105,280 | -7,311 | 0.01% | 904,318 |
| 2020-06-08 | 2020-06-04 | 8.152 | 112,591 | +64,338 | 0.02% | 917,837 |
| 2020-06-04 | 2020-06-02 | 8.261 | 48,253 | -5,849 | 0.01% | 398,636 |
| 2020-05-28 | 2020-05-26 | 8.152 | 54,102 | -61,414 | 0.01% | 441,037 |
| 2020-05-27 | 2020-05-25 | 8.056 | 115,516 | -111,129 | 0.02% | 930,621 |
| 2020-05-26 | 2020-05-22 | 7.755 | 226,645 | -14,622 | 0.03% | 1,757,523 |
| 2020-05-25 | 2020-05-21 | 7.920 | 241,267 | +2,103 | 0.03% | 1,910,858 |
| 2020-05-21 | 2020-05-19 | 8.293 | 239,164 | +4,349 | 0.03% | 1,983,302 |
| 2020-05-20 | 2020-05-18 | 8.196 | 234,815 | +10,146 | 0.03% | 1,924,558 |
| 2020-05-19 | 2020-05-15 | 7.699 | 224,669 | -11,596 | 0.03% | 1,729,800 |
| 2020-05-18 | 2020-05-14 | 7.727 | 236,265 | +2,899 | 0.03% | 1,825,602 |
| 2020-05-14 | 2020-05-12 | 7.686 | 233,366 | +5,798 | 0.03% | 1,793,541 |
| 2020-05-11 | 2020-05-07 | 7.313 | 227,568 | +7,247 | 0.03% | 1,664,201 |
| 2020-05-08 | 2020-05-06 | 7.327 | 220,321 | +11,596 | 0.03% | 1,614,243 |
| 2020-05-07 | 2020-05-05 | 7.299 | 208,725 | +7,248 | 0.03% | 1,523,522 |
| 2020-05-06 | 2020-05-04 | 7.078 | 201,477 | -7,248 | 0.03% | 1,426,138 |
| 2020-05-04 | 2020-04-28 | 7.258 | 208,725 | +142,049 | 0.03% | 1,514,882 |
| 2020-04-29 | 2020-04-27 | 6.623 | 66,676 | -7,247 | 0.01% | 441,600 |
| 2020-04-27 | 2020-04-23 | 6.471 | 73,923 | +18,843 | 0.01% | 478,378 |
| 2020-04-23 | 2020-04-21 | 6.182 | 55,080 | +4,348 | 0.01% | 340,479 |
| 2020-04-17 | 2020-04-15 | 6.140 | 50,732 | +2,899 | 0.01% | 311,502 |
| 2020-04-09 | 2020-04-07 | 6.126 | 47,833 | -2,899 | 0.01% | 293,042 |
| 2020-04-08 | 2020-04-06 | 5.878 | 50,732 | -2,899 | 0.01% | 298,202 |
| 2020-04-03 | 2020-04-01 | 5.699 | 53,631 | +2,899 | 0.01% | 305,622 |
| 2020-03-27 | 2020-03-25 | 5.671 | 50,732 | +2,899 | 0.01% | 287,702 |
| 2020-03-09 | 2020-03-05 | 6.996 | 47,833 | -4,348 | 0.01% | 334,622 |
| 2020-03-05 | 2020-03-03 | 7.023 | 52,181 | +28,989 | 0.01% | 366,479 |
| 2020-02-26 | 2020-02-24 | 6.996 | 23,192 | -10,146 | 0.00% | 162,243 |
| 2020-02-24 | 2020-02-20 | 7.561 | 33,338 | +7,247 | 0.00% | 252,080 |
| 2020-02-18 | 2020-02-14 | 7.299 | 26,091 | +7,248 | 0.00% | 190,443 |
| 2020-02-14 | 2020-02-12 | 7.589 | 18,843 | -5,798 | 0.00% | 142,998 |
| 2020-02-12 | 2020-02-10 | 7.134 | 24,641 | +5,798 | 0.00% | 175,779 |
| 2020-02-11 | 2020-02-07 | 7.037 | 18,843 | +4,348 | 0.00% | 132,599 |
| 2020-02-06 | 2020-02-04 | 6.554 | 14,495 | +14,495 | 0.00% | 94,999 |
| 2020-01-31 | 2020-01-29 | 6.568 | 0 | -7,232 | ||
| 2020-01-30 | 2020-01-24 | 6.706 | 7,232 | -7,233 | 0.00% | 48,498 |
| 2020-01-29 | 2020-01-22 | 6.969 | 14,465 | -13,018 | 0.00% | 100,802 |
| 2020-01-23 | 2020-01-21 | 6.734 | 27,483 | -1,446 | 0.00% | 185,060 |
| 2020-01-21 | 2020-01-17 | 7.052 | 28,929 | +7,232 | 0.00% | 203,997 |
| 2020-01-20 | 2020-01-16 | 7.107 | 21,697 | +14,465 | 0.00% | 154,200 |
| 2020-01-17 | 2020-01-15 | 6.761 | 7,232 | -4,340 | 0.00% | 48,898 |
| 2020-01-16 | 2020-01-14 | 6.360 | 11,572 | -4,339 | 0.00% | 73,602 |
| 2020-01-15 | 2020-01-13 | 6.485 | 15,911 | +7,232 | 0.00% | 103,179 |
| 2020-01-13 | 2020-01-09 | 6.457 | 8,679 | +1,447 | 0.00% | 56,041 |
| 2020-01-10 | 2020-01-08 | 6.291 | 7,232 | -11,572 | 0.00% | 45,498 |
| 2020-01-03 | 2019-12-31 | 5.876 | 18,804 | -13,018 | 0.00% | 110,499 |
| 2019-12-23 | 2019-12-19 | 5.807 | 31,822 | +13,018 | 0.00% | 184,798 |
| 2019-12-17 | 2019-12-13 | 6.056 | 18,804 | -5,786 | 0.00% | 113,879 |
| 2019-12-12 | 2019-12-10 | 6.070 | 24,590 | -14,465 | 0.00% | 149,260 |
| 2019-12-04 | 2019-12-02 | 6.111 | 39,055 | +14,465 | 0.01% | 238,682 |
| 2019-12-03 | 2019-11-29 | 5.904 | 24,590 | -112,825 | 0.00% | 145,180 |
| 2019-11-29 | 2019-11-27 | 6.070 | 137,415 | -4,339 | 0.02% | 834,102 |
| 2019-11-26 | 2019-11-22 | 6.305 | 141,754 | -26,037 | 0.02% | 893,760 |
| 2019-11-25 | 2019-11-21 | 6.471 | 167,791 | -4,339 | 0.02% | 1,085,763 |
| 2019-11-18 | 2019-11-14 | 6.264 | 172,130 | -14,465 | 0.02% | 1,078,140 |
| 2019-11-15 | 2019-11-13 | 6.139 | 186,595 | -57,858 | 0.03% | 1,145,522 |
| 2019-11-14 | 2019-11-12 | 6.346 | 244,453 | +8,678 | 0.03% | 1,551,417 |
| 2019-11-13 | 2019-11-11 | 6.416 | 235,775 | +11,572 | 0.03% | 1,512,643 |
| 2019-11-08 | 2019-11-06 | 6.692 | 224,203 | +17,358 | 0.03% | 1,500,401 |
| 2019-11-07 | 2019-11-05 | 6.153 | 206,845 | -31,823 | 0.03% | 1,272,699 |
| 2019-11-06 | 2019-11-04 | 6.153 | 238,668 | -53,519 | 0.03% | 1,468,503 |
| 2019-11-04 | 2019-10-31 | 5.863 | 292,187 | +2,893 | 0.04% | 1,712,960 |
| 2019-10-29 | 2019-10-25 | 5.780 | 289,294 | +11,572 | 0.04% | 1,672,000 |
| 2019-10-24 | 2019-10-22 | 5.697 | 277,722 | +108,485 | 0.04% | 1,582,079 |
| 2019-10-23 | 2019-10-21 | 5.724 | 169,237 | -28,929 | 0.02% | 968,760 |
| 2019-10-21 | 2019-10-17 | 5.323 | 198,166 | +27,483 | 0.03% | 1,054,898 |
| 2019-10-18 | 2019-10-16 | 5.379 | 170,683 | +7,232 | 0.02% | 918,038 |
| 2019-10-17 | 2019-10-15 | 5.351 | 163,451 | +4,339 | 0.02% | 874,619 |
| 2019-10-16 | 2019-10-14 | 5.434 | 159,112 | +5,786 | 0.02% | 864,602 |
| 2019-10-15 | 2019-10-11 | 5.323 | 153,326 | +37,608 | 0.02% | 816,201 |
| 2019-10-04 | 2019-10-02 | 4.936 | 115,718 | -15,911 | 0.02% | 571,202 |
| 2019-10-02 | 2019-09-27 | 4.867 | 131,629 | -14,464 | 0.02% | 640,641 |
| 2019-09-30 | 2019-09-26 | 5.088 | 146,093 | -1,447 | 0.02% | 743,358 |
| 2019-09-25 | 2019-09-23 | 5.268 | 147,540 | +2,893 | 0.02% | 777,240 |
| 2019-09-24 | 2019-09-20 | 5.102 | 144,647 | +7,232 | 0.02% | 738,000 |
| 2019-09-20 | 2019-09-18 | 5.005 | 137,415 | +112,825 | 0.02% | 687,802 |
| 2019-09-19 | 2019-09-17 | 4.729 | 24,590 | -21,697 | 0.00% | 116,280 |
| 2019-09-17 | 2019-09-13 | 4.508 | 46,287 | -2,893 | 0.01% | 208,640 |
| 2019-08-15 | 2019-08-13 | 3.623 | 49,180 | -72,323 | 0.01% | 178,160 |
| 2019-08-14 | 2019-08-12 | 3.871 | 121,503 | -53,520 | 0.02% | 470,398 |
| 2019-08-07 | 2019-08-05 | 3.954 | 175,023 | -72,323 | 0.02% | 692,121 |
| 2019-07-26 | 2019-07-24 | 4.037 | 247,346 | -7,233 | 0.03% | 998,639 |
| 2019-07-25 | 2019-07-23 | 4.134 | 254,579 | -1,446 | 0.04% | 1,052,481 |
| 2019-07-23 | 2019-07-19 | 4.120 | 256,025 | +14,465 | 0.04% | 1,054,919 |
| 2019-07-22 | 2019-07-18 | 4.148 | 241,560 | +37,608 | 0.03% | 1,001,998 |
| 2019-07-19 | 2019-07-17 | 4.217 | 203,952 | -8,679 | 0.03% | 860,099 |
| 2019-07-18 | 2019-07-16 | 3.968 | 212,631 | 0.03% | 843,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy