History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 5,002,771 | +0 | 0.42% | 7,304,046 |
| 2025-10-13 | 2025-10-09 | 1.470 | 5,002,771 | +0 | 0.42% | 7,354,073 |
| 2025-10-10 | 2025-10-08 | 1.450 | 5,002,771 | -18,000 | 0.42% | 7,254,018 |
| 2025-10-09 | 2025-10-06 | 1.490 | 5,020,771 | +14,000 | 0.42% | 7,480,949 |
| 2025-10-08 | 2025-10-03 | 1.490 | 5,006,771 | -22,000 | 0.42% | 7,460,089 |
| 2025-10-06 | 2025-10-02 | 1.500 | 5,028,771 | -12,000 | 0.43% | 7,543,156 |
| 2025-10-03 | 2025-09-30 | 1.500 | 5,040,771 | -14,000 | 0.43% | 7,561,156 |
| 2025-10-02 | 2025-09-29 | 1.480 | 5,054,771 | +36,000 | 0.43% | 7,481,061 |
| 2025-09-30 | 2025-09-26 | 1.490 | 5,018,771 | +8,000 | 0.42% | 7,477,969 |
| 2025-09-29 | 2025-09-25 | 1.500 | 5,010,771 | +40,000 | 0.42% | 7,516,156 |
| 2025-09-25 | 2025-09-23 | 1.540 | 4,970,771 | -4,000 | 0.42% | 7,654,987 |
| 2025-09-24 | 2025-09-22 | 1.689 | 4,974,771 | +26,000 | 0.42% | 8,401,409 |
| 2025-09-23 | 2025-09-19 | 1.741 | 4,948,771 | +201,617 | 0.42% | 8,615,447 |
| 2025-09-22 | 2025-09-18 | 1.731 | 4,747,154 | -38,371 | 0.42% | 8,214,959 |
| 2025-09-19 | 2025-09-17 | 1.772 | 4,785,525 | +259,000 | 0.42% | 8,480,911 |
| 2025-09-18 | 2025-09-16 | 1.710 | 4,526,525 | -21,103 | 0.40% | 7,738,785 |
| 2025-09-17 | 2025-09-15 | 1.710 | 4,547,628 | +59,474 | 0.40% | 7,774,864 |
| 2025-09-16 | 2025-09-12 | 1.845 | 4,488,154 | +2,278,655 | 0.40% | 8,281,424 |
| 2025-09-15 | 2025-09-11 | 1.668 | 2,209,499 | -5,756 | 0.19% | 3,685,342 |
| 2025-09-12 | 2025-09-10 | 1.668 | 2,215,255 | -32,615 | 0.20% | 3,694,943 |
| 2025-09-11 | 2025-09-09 | 1.658 | 2,247,870 | +1,919 | 0.20% | 3,725,910 |
| 2025-09-10 | 2025-09-08 | 1.668 | 2,245,951 | +51,800 | 0.20% | 3,746,142 |
| 2025-09-04 | 2025-09-02 | 1.689 | 2,194,151 | -53,719 | 0.19% | 3,705,489 |
| 2025-08-29 | 2025-08-27 | 1.710 | 2,247,870 | -146,710 | 0.20% | 3,843,077 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,394,580 | +9,593 | 0.21% | 4,118,863 |
| 2025-08-27 | 2025-08-25 | 1.751 | 2,384,987 | +55,637 | 0.21% | 4,176,950 |
| 2025-08-26 | 2025-08-22 | 1.762 | 2,329,350 | -21,104 | 0.21% | 4,103,793 |
| 2025-08-25 | 2025-08-21 | 1.720 | 2,350,454 | -26,859 | 0.21% | 4,042,962 |
| 2025-08-22 | 2025-08-20 | 1.741 | 2,377,313 | -1,919 | 0.21% | 4,138,728 |
| 2025-08-21 | 2025-08-19 | 1.741 | 2,379,232 | -78,241 | 0.21% | 4,142,068 |
| 2025-08-20 | 2025-08-18 | 1.720 | 2,457,473 | -57,555 | 0.22% | 4,227,043 |
| 2025-08-19 | 2025-08-15 | 1.678 | 2,515,028 | -23,022 | 0.22% | 4,221,169 |
| 2025-08-18 | 2025-08-14 | 1.678 | 2,538,050 | -51,800 | 0.22% | 4,259,808 |
| 2025-08-14 | 2025-08-12 | 1.668 | 2,589,850 | -86,334 | 0.23% | 4,319,750 |
| 2025-08-13 | 2025-08-11 | 1.689 | 2,676,184 | -36,452 | 0.24% | 4,519,548 |
| 2025-08-12 | 2025-08-08 | 1.678 | 2,712,636 | -57,555 | 0.24% | 4,552,830 |
| 2025-08-11 | 2025-08-07 | 1.678 | 2,770,191 | -42,208 | 0.24% | 4,649,429 |
| 2025-08-08 | 2025-08-06 | 1.668 | 2,812,399 | -97,844 | 0.25% | 4,690,951 |
| 2025-08-04 | 2025-07-31 | 1.720 | 2,910,243 | +23,022 | 0.26% | 5,005,843 |
| 2025-07-31 | 2025-07-29 | 1.731 | 2,887,221 | -1,918 | 0.25% | 4,996,342 |
| 2025-07-30 | 2025-07-28 | 1.751 | 2,889,139 | -1,919 | 0.25% | 5,059,897 |
| 2025-07-29 | 2025-07-25 | 1.783 | 2,891,058 | -44,126 | 0.25% | 5,153,674 |
| 2025-07-25 | 2025-07-23 | 1.814 | 2,935,184 | -5,755 | 0.26% | 5,324,129 |
| 2025-07-24 | 2025-07-22 | 1.814 | 2,940,939 | +5,755 | 0.26% | 5,334,568 |
| 2025-07-23 | 2025-07-21 | 1.824 | 2,935,184 | -23,022 | 0.26% | 5,354,728 |
| 2025-07-22 | 2025-07-18 | 1.783 | 2,958,206 | -26,859 | 0.26% | 5,273,373 |
| 2025-07-21 | 2025-07-17 | 1.814 | 2,985,065 | -5,756 | 0.26% | 5,414,608 |
| 2025-07-18 | 2025-07-16 | 1.803 | 2,990,821 | +76,741 | 0.26% | 5,393,871 |
| 2025-07-16 | 2025-07-14 | 1.772 | 2,914,080 | -1,919 | 0.26% | 5,164,335 |
| 2025-07-15 | 2025-07-11 | 1.731 | 2,915,999 | +21,104 | 0.26% | 5,046,142 |
| 2025-07-14 | 2025-07-10 | 1.741 | 2,894,895 | -84,415 | 0.26% | 5,039,800 |
| 2025-07-11 | 2025-07-09 | 1.605 | 2,979,310 | +9,593 | 0.26% | 4,783,000 |
| 2025-07-10 | 2025-07-08 | 1.595 | 2,969,717 | +7,674 | 0.26% | 4,736,641 |
| 2025-07-08 | 2025-07-04 | 1.585 | 2,962,043 | -9,593 | 0.26% | 4,693,523 |
| 2025-07-07 | 2025-07-03 | 1.595 | 2,971,636 | -19,185 | 0.26% | 4,739,702 |
| 2025-07-04 | 2025-07-02 | 1.585 | 2,990,821 | +23,022 | 0.26% | 4,739,123 |
| 2025-07-03 | 2025-06-30 | 1.585 | 2,967,799 | -1,918 | 0.26% | 4,702,644 |
| 2025-07-02 | 2025-06-27 | 1.595 | 2,969,717 | -19,185 | 0.26% | 4,736,641 |
| 2025-06-30 | 2025-06-26 | 1.605 | 2,988,902 | +28,778 | 0.26% | 4,798,399 |
| 2025-06-27 | 2025-06-25 | 1.616 | 2,960,124 | +99,763 | 0.26% | 4,783,058 |
| 2025-06-26 | 2025-06-24 | 1.553 | 2,860,361 | -21,104 | 0.25% | 4,442,947 |
| 2025-06-25 | 2025-06-23 | 1.522 | 2,881,465 | +57,555 | 0.25% | 4,385,612 |
| 2025-06-24 | 2025-06-20 | 1.512 | 2,823,910 | -19,185 | 0.25% | 4,268,574 |
| 2025-06-23 | 2025-06-19 | 1.512 | 2,843,095 | -19,185 | 0.25% | 4,297,574 |
| 2025-06-20 | 2025-06-18 | 1.553 | 2,862,280 | -26,859 | 0.25% | 4,445,928 |
| 2025-06-18 | 2025-06-16 | 1.564 | 2,889,139 | -13,430 | 0.25% | 4,517,766 |
| 2025-06-17 | 2025-06-13 | 1.532 | 2,902,569 | -13,430 | 0.26% | 4,447,991 |
| 2025-06-16 | 2025-06-12 | 1.574 | 2,915,999 | -42,207 | 0.26% | 4,590,165 |
| 2025-06-13 | 2025-06-11 | 1.585 | 2,958,206 | -195,689 | 0.26% | 4,687,443 |
| 2025-06-12 | 2025-06-10 | 1.553 | 3,153,895 | -63,311 | 0.28% | 4,898,888 |
| 2025-06-11 | 2025-06-09 | 1.574 | 3,217,206 | -74,822 | 0.28% | 5,064,305 |
| 2025-06-10 | 2025-06-06 | 1.564 | 3,292,028 | -109,356 | 0.29% | 5,147,766 |
| 2025-06-09 | 2025-06-05 | 1.585 | 3,401,384 | -32,615 | 0.30% | 5,389,683 |
| 2025-06-05 | 2025-06-03 | 1.532 | 3,433,999 | -19,185 | 0.30% | 5,262,371 |
| 2025-06-04 | 2025-06-02 | 1.553 | 3,453,184 | +42,208 | 0.30% | 5,363,768 |
| 2025-06-03 | 2025-05-30 | 1.543 | 3,410,976 | -26,860 | 0.30% | 5,262,649 |
| 2025-06-02 | 2025-05-29 | 1.553 | 3,437,836 | -9,592 | 0.30% | 5,339,928 |
| 2025-05-30 | 2025-05-28 | 1.501 | 3,447,428 | -143,889 | 0.30% | 5,175,135 |
| 2025-05-29 | 2025-05-27 | 1.501 | 3,591,317 | -21,104 | 0.32% | 5,391,135 |
| 2025-05-28 | 2025-05-26 | 1.553 | 3,612,421 | -36,452 | 0.32% | 5,611,108 |
| 2025-05-27 | 2025-05-23 | 1.595 | 3,648,873 | -487,303 | 0.32% | 5,819,882 |
| 2025-05-26 | 2025-05-22 | 1.532 | 4,136,176 | -130,460 | 0.36% | 6,338,410 |
| 2025-05-23 | 2025-05-21 | 1.532 | 4,266,636 | -47,963 | 0.38% | 6,538,331 |
| 2025-05-22 | 2025-05-20 | 1.532 | 4,314,599 | -203,362 | 0.38% | 6,611,831 |
| 2025-05-21 | 2025-05-19 | 1.522 | 4,517,961 | -40,289 | 0.40% | 6,876,372 |
| 2025-05-20 | 2025-05-16 | 1.543 | 4,558,250 | -59,474 | 0.40% | 7,032,729 |
| 2025-05-19 | 2025-05-15 | 1.553 | 4,617,724 | -230,223 | 0.41% | 7,172,627 |
| 2025-05-16 | 2025-05-14 | 1.585 | 4,847,947 | -274,348 | 0.43% | 7,681,843 |
| 2025-05-15 | 2025-05-13 | 1.585 | 5,122,295 | -140,052 | 0.45% | 8,116,563 |
| 2025-05-14 | 2025-05-12 | 1.585 | 5,262,347 | -395,214 | 0.47% | 8,338,483 |
| 2025-05-13 | 2025-05-09 | 1.553 | 5,657,561 | -228,304 | 0.50% | 8,787,787 |
| 2025-05-12 | 2025-05-08 | 1.491 | 5,885,865 | -164,993 | 0.52% | 8,774,257 |
| 2025-05-09 | 2025-05-07 | 1.522 | 6,050,858 | -168,829 | 0.54% | 9,209,453 |
| 2025-05-08 | 2025-05-06 | 1.522 | 6,219,687 | -195,689 | 0.55% | 9,466,412 |
| 2025-05-07 | 2025-05-02 | 1.428 | 6,415,376 | -65,230 | 0.57% | 9,162,346 |
| 2025-05-06 | 2025-04-30 | 1.459 | 6,480,606 | -345,333 | 0.57% | 9,458,182 |
| 2025-05-02 | 2025-04-29 | 1.501 | 6,825,939 | +3,837 | 0.60% | 10,246,815 |
| 2025-04-30 | 2025-04-28 | 1.543 | 6,822,102 | +21,103 | 0.60% | 10,525,529 |
| 2025-04-29 | 2025-04-25 | 1.532 | 6,800,999 | +101,682 | 0.60% | 10,422,071 |
| 2025-04-28 | 2025-04-24 | 1.783 | 6,699,317 | -19,185 | 0.59% | 11,942,373 |
| 2025-04-22 | 2025-04-16 | 1.699 | 6,718,502 | +57,555 | 0.59% | 11,416,265 |
| 2025-04-17 | 2025-04-15 | 1.731 | 6,660,947 | +5,756 | 0.59% | 11,526,782 |
| 2025-04-15 | 2025-04-11 | 1.710 | 6,655,191 | +5,755 | 0.59% | 11,378,064 |
| 2025-04-14 | 2025-04-10 | 1.710 | 6,649,436 | +7,675 | 0.59% | 11,368,225 |
| 2025-04-09 | 2025-04-07 | 1.699 | 6,641,761 | +30,696 | 0.59% | 11,285,865 |
| 2025-04-07 | 2025-04-02 | 2.043 | 6,611,065 | +9,592 | 0.58% | 13,508,014 |
| 2025-04-02 | 2025-03-31 | 2.054 | 6,601,473 | +9,593 | 0.58% | 13,557,234 |
| 2025-04-01 | 2025-03-28 | 2.085 | 6,591,880 | -59,474 | 0.58% | 13,743,688 |
| 2025-03-31 | 2025-03-27 | 2.085 | 6,651,354 | -34,533 | 0.59% | 13,867,688 |
| 2025-03-28 | 2025-03-26 | 2.064 | 6,685,887 | -9,593 | 0.59% | 13,800,290 |
| 2025-03-27 | 2025-03-25 | 2.054 | 6,695,480 | +7,674 | 0.59% | 13,750,293 |
| 2025-03-26 | 2025-03-24 | 2.054 | 6,687,806 | +1,919 | 0.59% | 13,734,533 |
| 2025-03-25 | 2025-03-21 | 2.278 | 6,685,887 | -138,134 | 0.59% | 15,229,460 |
| 2025-03-24 | 2025-03-20 | 2.322 | 6,824,021 | +253,201 | 0.60% | 15,843,034 |
| 2025-03-21 | 2025-03-19 | 2.344 | 6,570,820 | -142,450 | 0.61% | 15,399,105 |
| 2025-03-20 | 2025-03-18 | 2.365 | 6,713,270 | -175,323 | 0.62% | 15,879,982 |
| 2025-03-19 | 2025-03-17 | 2.300 | 6,888,593 | -290,379 | 0.64% | 15,842,071 |
| 2025-03-18 | 2025-03-14 | 2.245 | 7,178,972 | -120,535 | 0.67% | 16,116,780 |
| 2025-03-17 | 2025-03-13 | 2.212 | 7,299,507 | -84,009 | 0.68% | 16,147,565 |
| 2025-03-14 | 2025-03-12 | 2.212 | 7,383,516 | -107,751 | 0.69% | 16,333,405 |
| 2025-03-13 | 2025-03-11 | 2.245 | 7,491,267 | -45,657 | 0.70% | 16,817,881 |
| 2025-03-12 | 2025-03-10 | 2.245 | 7,536,924 | -58,441 | 0.70% | 16,920,381 |
| 2025-03-11 | 2025-03-07 | 2.245 | 7,595,365 | -96,793 | 0.71% | 17,051,581 |
| 2025-03-10 | 2025-03-06 | 2.212 | 7,692,158 | -65,746 | 0.71% | 17,016,166 |
| 2025-03-07 | 2025-03-05 | 2.212 | 7,757,904 | -40,178 | 0.72% | 17,161,606 |
| 2025-03-06 | 2025-03-04 | 2.212 | 7,798,082 | -93,140 | 0.72% | 17,250,485 |
| 2025-03-05 | 2025-03-03 | 2.212 | 7,891,222 | -9,132 | 0.73% | 17,456,524 |
| 2025-03-04 | 2025-02-28 | 2.223 | 7,900,354 | +69,399 | 0.73% | 17,563,244 |
| 2025-03-03 | 2025-02-27 | 2.245 | 7,830,955 | -20,089 | 0.73% | 17,580,480 |
| 2025-02-28 | 2025-02-26 | 2.201 | 7,851,044 | -58,441 | 0.73% | 17,281,666 |
| 2025-02-27 | 2025-02-25 | 2.179 | 7,909,485 | -65,746 | 0.74% | 17,237,069 |
| 2025-02-26 | 2025-02-24 | 2.212 | 7,975,231 | -47,484 | 0.74% | 17,642,364 |
| 2025-02-25 | 2025-02-21 | 2.201 | 8,022,715 | -144,276 | 0.75% | 17,659,547 |
| 2025-02-24 | 2025-02-20 | 2.212 | 8,166,991 | -74,877 | 0.76% | 18,066,565 |
| 2025-02-21 | 2025-02-19 | 2.190 | 8,241,868 | -31,047 | 0.77% | 18,051,687 |
| 2025-02-20 | 2025-02-18 | 2.125 | 8,272,915 | +42,004 | 0.77% | 17,576,097 |
| 2025-02-19 | 2025-02-17 | 2.201 | 8,230,911 | +12,784 | 0.77% | 18,117,827 |
| 2025-02-18 | 2025-02-14 | 2.311 | 8,218,127 | -12,784 | 0.76% | 18,989,671 |
| 2025-02-17 | 2025-02-13 | 2.300 | 8,230,911 | +25,568 | 0.77% | 18,929,073 |
| 2025-02-14 | 2025-02-12 | 2.322 | 8,205,343 | +45,657 | 0.76% | 19,049,990 |
| 2025-02-11 | 2025-02-07 | 2.376 | 8,159,686 | +1,827 | 0.76% | 19,390,782 |
| 2025-02-07 | 2025-02-05 | 2.344 | 8,157,859 | +36,525 | 0.76% | 19,118,425 |
| 2025-02-05 | 2025-02-03 | 2.267 | 8,121,334 | -5,479 | 0.75% | 18,410,257 |
| 2025-02-04 | 2025-01-28 | 2.256 | 8,126,813 | +5,479 | 0.76% | 18,333,679 |
| 2025-02-03 | 2025-01-24 | 2.179 | 8,121,334 | +9,132 | 0.75% | 17,698,750 |
| 2025-01-17 | 2025-01-15 | 2.212 | 8,112,202 | +9,131 | 0.75% | 17,945,364 |
| 2025-01-13 | 2025-01-09 | 2.245 | 8,103,071 | -10,958 | 0.75% | 18,191,380 |
| 2025-01-08 | 2025-01-06 | 2.234 | 8,114,029 | +27,395 | 0.75% | 18,127,122 |
| 2024-12-12 | 2024-12-10 | 2.376 | 8,086,634 | -12,784 | 0.75% | 19,217,180 |
| 2024-12-04 | 2024-12-02 | 2.289 | 8,099,418 | +7,305 | 0.75% | 18,537,973 |
| 2024-12-03 | 2024-11-29 | 2.146 | 8,092,113 | +127,839 | 0.75% | 17,369,214 |
| 2024-11-26 | 2024-11-22 | 2.278 | 7,964,274 | -9,131 | 0.74% | 18,141,436 |
| 2024-11-25 | 2024-11-21 | 2.289 | 7,973,405 | +1,826 | 0.74% | 18,249,554 |
| 2024-11-21 | 2024-11-19 | 2.311 | 7,971,579 | +32,873 | 0.74% | 18,419,972 |
| 2024-11-20 | 2024-11-18 | 2.322 | 7,938,706 | +1,827 | 0.74% | 18,430,950 |
| 2024-11-19 | 2024-11-15 | 2.311 | 7,936,879 | +5,479 | 0.74% | 18,339,790 |
| 2024-11-15 | 2024-11-13 | 2.398 | 7,931,400 | -1,827 | 0.74% | 19,021,997 |
| 2024-11-08 | 2024-11-06 | 2.442 | 7,933,227 | +1,827 | 0.74% | 19,373,893 |
| 2024-11-01 | 2024-10-30 | 2.563 | 7,931,400 | +5,478 | 0.74% | 20,324,874 |
| 2024-10-31 | 2024-10-29 | 2.584 | 7,925,922 | +264,756 | 0.74% | 20,484,433 |
| 2024-10-30 | 2024-10-28 | 2.595 | 7,661,166 | +5,479 | 0.73% | 19,884,074 |
| 2024-10-28 | 2024-10-24 | 2.672 | 7,655,687 | -9,131 | 0.73% | 20,456,727 |
| 2024-10-25 | 2024-10-23 | 2.628 | 7,664,818 | -5,479 | 0.73% | 20,145,369 |
| 2024-10-24 | 2024-10-22 | 2.574 | 7,670,297 | +1,826 | 0.74% | 19,739,775 |
| 2024-10-23 | 2024-10-21 | 2.595 | 7,668,471 | +1,827 | 0.74% | 19,903,033 |
| 2024-10-22 | 2024-10-18 | 2.628 | 7,666,644 | -5,479 | 0.74% | 20,150,169 |
| 2024-10-21 | 2024-10-17 | 2.606 | 7,672,123 | -1,827 | 0.74% | 19,996,531 |
| 2024-10-17 | 2024-10-15 | 2.595 | 7,673,950 | +1,827 | 0.74% | 19,917,254 |
| 2024-10-16 | 2024-10-14 | 2.650 | 7,672,123 | +9,131 | 0.74% | 20,332,607 |
| 2024-10-15 | 2024-10-10 | 2.782 | 7,662,992 | -5,479 | 0.73% | 21,315,437 |
| 2024-10-09 | 2024-10-07 | 3.023 | 7,668,471 | -65,746 | 0.74% | 23,178,216 |
| 2024-10-08 | 2024-10-04 | 2.760 | 7,734,217 | -23,741 | 0.74% | 21,344,159 |
| 2024-10-07 | 2024-10-03 | 2.617 | 7,757,958 | +9,131 | 0.74% | 20,305,209 |
| 2024-10-04 | 2024-10-02 | 2.716 | 7,748,827 | -16,437 | 0.74% | 21,045,042 |
| 2024-10-03 | 2024-09-30 | 2.584 | 7,765,264 | -21,915 | 0.74% | 20,069,214 |
| 2024-10-02 | 2024-09-27 | 2.486 | 7,787,179 | +9,131 | 0.75% | 19,358,342 |
| 2024-09-30 | 2024-09-26 | 2.497 | 7,778,048 | -14,610 | 0.75% | 19,420,822 |
| 2024-09-27 | 2024-09-25 | 2.278 | 7,792,658 | +78,530 | 0.75% | 17,750,521 |
| 2024-09-26 | 2024-09-24 | 2.201 | 7,714,128 | +38,352 | 0.74% | 16,980,288 |
| 2024-09-23 | 2024-09-19 | 2.443 | 7,675,776 | +345,951 | 0.74% | 18,749,630 |
| 2024-09-20 | 2024-09-17 | 2.408 | 7,329,825 | -316 | 0.74% | 17,652,398 |
| 2024-09-09 | 2024-09-04 | 2.512 | 7,330,141 | +5,232 | 0.74% | 18,409,723 |
| 2024-09-02 | 2024-08-29 | 2.523 | 7,324,909 | +5,232 | 0.74% | 18,480,585 |
| 2024-08-26 | 2024-08-22 | 2.580 | 7,319,677 | +6,976 | 0.73% | 18,887,098 |
| 2024-08-22 | 2024-08-20 | 2.557 | 7,312,701 | +5,232 | 0.73% | 18,701,372 |
| 2024-08-13 | 2024-08-09 | 2.615 | 7,307,469 | +20,927 | 0.73% | 19,107,005 |
| 2024-08-07 | 2024-08-05 | 2.512 | 7,286,542 | -8,720 | 0.73% | 18,300,223 |
| 2024-08-02 | 2024-07-31 | 2.557 | 7,295,262 | +5,232 | 0.73% | 18,656,774 |
| 2024-07-29 | 2024-07-25 | 2.534 | 7,290,030 | -5,232 | 0.73% | 18,476,189 |
| 2024-07-26 | 2024-07-24 | 2.534 | 7,295,262 | -19,183 | 0.73% | 18,489,449 |
| 2024-07-24 | 2024-07-22 | 2.523 | 7,314,445 | -19,184 | 0.73% | 18,454,185 |
| 2024-07-23 | 2024-07-19 | 2.489 | 7,333,629 | +17,440 | 0.74% | 18,250,277 |
| 2024-07-22 | 2024-07-18 | 2.534 | 7,316,189 | +5,232 | 0.73% | 18,542,487 |
| 2024-07-17 | 2024-07-15 | 2.546 | 7,310,957 | +8,720 | 0.73% | 18,613,070 |
| 2024-07-15 | 2024-07-11 | 2.580 | 7,302,237 | -3,488 | 0.73% | 18,842,097 |
| 2024-07-12 | 2024-07-10 | 2.580 | 7,305,725 | +50,575 | 0.73% | 18,851,097 |
| 2024-07-10 | 2024-07-08 | 2.638 | 7,255,150 | -57,551 | 0.73% | 19,136,611 |
| 2024-07-09 | 2024-07-05 | 2.626 | 7,312,701 | +5,232 | 0.73% | 19,204,548 |
| 2024-07-05 | 2024-07-03 | 2.672 | 7,307,469 | +38,367 | 0.73% | 19,526,019 |
| 2024-07-04 | 2024-07-02 | 2.603 | 7,269,102 | +12,208 | 0.73% | 18,923,324 |
| 2024-07-03 | 2024-06-28 | 2.592 | 7,256,894 | +15,696 | 0.73% | 18,808,321 |
| 2024-07-02 | 2024-06-27 | 2.580 | 7,241,198 | +12,207 | 0.73% | 18,684,597 |
| 2024-06-28 | 2024-06-26 | 2.592 | 7,228,991 | +12,208 | 0.73% | 18,736,002 |
| 2024-06-27 | 2024-06-25 | 2.603 | 7,216,783 | -17,440 | 0.72% | 18,787,124 |
| 2024-06-26 | 2024-06-24 | 2.557 | 7,234,223 | +8,720 | 0.73% | 18,500,674 |
| 2024-06-25 | 2024-06-21 | 2.569 | 7,225,503 | +5,232 | 0.73% | 18,561,236 |
| 2024-06-24 | 2024-06-20 | 2.592 | 7,220,271 | +8,720 | 0.72% | 18,713,402 |
| 2024-06-21 | 2024-06-19 | 2.626 | 7,211,551 | -24,416 | 0.72% | 18,938,909 |
| 2024-06-20 | 2024-06-18 | 2.592 | 7,235,967 | +17,440 | 0.73% | 18,754,082 |
| 2024-06-19 | 2024-06-17 | 2.615 | 7,218,527 | -12,208 | 0.72% | 18,874,447 |
| 2024-06-14 | 2024-06-12 | 2.615 | 7,230,735 | -8,720 | 0.73% | 18,906,367 |
| 2024-06-13 | 2024-06-11 | 2.592 | 7,239,455 | +20,928 | 0.73% | 18,763,122 |
| 2024-06-12 | 2024-06-07 | 2.649 | 7,218,527 | +26,160 | 0.72% | 19,122,795 |
| 2024-06-11 | 2024-06-06 | 2.661 | 7,192,367 | +13,951 | 0.72% | 19,135,976 |
| 2024-06-07 | 2024-06-05 | 2.729 | 7,178,416 | -13,951 | 0.72% | 19,592,794 |
| 2024-06-06 | 2024-06-04 | 2.741 | 7,192,367 | +5,232 | 0.72% | 19,713,355 |
| 2024-06-05 | 2024-06-03 | 2.741 | 7,187,135 | +20,927 | 0.72% | 19,699,015 |
| 2024-06-04 | 2024-05-31 | 2.695 | 7,166,208 | +1,744 | 0.72% | 19,312,926 |
| 2024-05-31 | 2024-05-29 | 2.810 | 7,164,464 | +11,190 | 0.72% | 20,129,852 |
| 2024-05-28 | 2024-05-24 | 2.844 | 7,153,274 | +10,463 | 0.72% | 20,344,515 |
| 2024-05-27 | 2024-05-23 | 2.856 | 7,142,811 | +1,744 | 0.72% | 20,396,672 |
| 2024-05-24 | 2024-05-22 | 2.959 | 7,141,067 | -17,439 | 0.72% | 21,128,741 |
| 2024-05-23 | 2024-05-21 | 2.970 | 7,158,506 | +6,976 | 0.72% | 21,262,433 |
| 2024-05-22 | 2024-05-20 | 3.062 | 7,151,530 | +5,231 | 0.72% | 21,897,827 |
| 2024-05-21 | 2024-05-17 | 3.096 | 7,146,299 | +6,976 | 0.72% | 22,127,673 |
| 2024-05-20 | 2024-05-16 | 3.096 | 7,139,323 | +10,464 | 0.72% | 22,106,073 |
| 2024-05-17 | 2024-05-14 | 3.154 | 7,128,859 | -15,696 | 0.72% | 22,482,444 |
| 2024-05-16 | 2024-05-13 | 3.039 | 7,144,555 | -8,719 | 0.72% | 21,712,601 |
| 2024-05-14 | 2024-05-10 | 3.039 | 7,153,274 | -8,720 | 0.72% | 21,739,099 |
| 2024-05-13 | 2024-05-09 | 2.890 | 7,161,994 | -6,976 | 0.72% | 20,697,853 |
| 2024-05-10 | 2024-05-08 | 2.844 | 7,168,970 | +13,952 | 0.72% | 20,389,156 |
| 2024-05-09 | 2024-05-07 | 2.856 | 7,155,018 | +5,231 | 0.72% | 20,431,529 |
| 2024-05-08 | 2024-05-06 | 2.901 | 7,149,787 | +6,975 | 0.72% | 20,744,569 |
| 2024-05-07 | 2024-05-03 | 2.947 | 7,142,812 | -8,719 | 0.72% | 21,051,989 |
| 2024-05-06 | 2024-05-02 | 2.901 | 7,151,531 | -10,464 | 0.72% | 20,749,629 |
| 2024-05-03 | 2024-04-30 | 2.833 | 7,161,995 | +6,976 | 0.72% | 20,287,184 |
| 2024-05-02 | 2024-04-29 | 2.867 | 7,155,019 | -5,232 | 0.72% | 20,513,587 |
| 2024-04-30 | 2024-04-26 | 2.856 | 7,160,251 | -8,720 | 0.72% | 20,446,473 |
| 2024-04-29 | 2024-04-25 | 2.752 | 7,168,971 | -3,488 | 0.72% | 19,731,444 |
| 2024-04-26 | 2024-04-24 | 2.695 | 7,172,459 | +5,232 | 0.72% | 19,329,772 |
| 2024-04-25 | 2024-04-23 | 2.684 | 7,167,227 | +31,391 | 0.72% | 19,233,478 |
| 2024-04-23 | 2024-04-19 | 2.672 | 7,135,836 | +8,720 | 0.72% | 19,067,405 |
| 2024-04-16 | 2024-04-12 | 2.775 | 7,127,116 | +6,976 | 0.72% | 19,779,713 |
| 2024-04-12 | 2024-04-10 | 2.810 | 7,120,140 | +12,208 | 0.72% | 20,005,316 |
| 2024-04-11 | 2024-04-09 | 2.856 | 7,107,932 | -8,720 | 0.71% | 20,297,073 |
| 2024-04-05 | 2024-04-02 | 2.798 | 7,116,652 | -8,720 | 0.71% | 19,913,902 |
| 2024-04-03 | 2024-03-28 | 2.729 | 7,125,372 | -8,720 | 0.72% | 19,448,016 |
| 2024-04-02 | 2024-03-27 | 2.695 | 7,134,092 | +3,488 | 0.72% | 19,226,373 |
| 2024-03-28 | 2024-03-26 | 2.706 | 7,130,604 | +13,952 | 0.72% | 19,298,747 |
| 2024-03-27 | 2024-03-25 | 2.787 | 7,116,652 | -17,440 | 0.71% | 19,832,287 |
| 2024-03-25 | 2024-03-21 | 3.134 | 7,134,092 | -6,976 | 0.72% | 22,361,307 |
| 2024-03-22 | 2024-03-20 | 3.158 | 7,141,068 | +245,130 | 0.72% | 22,552,742 |
| 2024-03-21 | 2024-03-19 | 3.075 | 6,895,938 | +6,739 | 0.72% | 21,205,458 |
| 2024-03-18 | 2024-03-14 | 3.134 | 6,889,199 | -1,685 | 0.72% | 21,593,707 |
| 2024-03-15 | 2024-03-13 | 3.075 | 6,890,884 | +1,685 | 0.72% | 21,189,917 |
| 2024-03-14 | 2024-03-12 | 3.123 | 6,889,199 | +1,684 | 0.72% | 21,511,913 |
| 2024-03-13 | 2024-03-11 | 3.111 | 6,887,515 | +10,107 | 0.72% | 21,424,880 |
| 2024-03-11 | 2024-03-07 | 3.146 | 6,877,408 | +5,054 | 0.72% | 21,638,403 |
| 2024-03-08 | 2024-03-06 | 3.229 | 6,872,354 | -6,738 | 0.71% | 22,193,662 |
| 2024-03-07 | 2024-03-05 | 3.111 | 6,879,092 | +3,369 | 0.72% | 21,398,679 |
| 2024-03-06 | 2024-03-04 | 3.313 | 6,875,723 | +1,684 | 0.71% | 22,775,983 |
| 2024-03-05 | 2024-03-01 | 3.277 | 6,874,039 | +10,107 | 0.71% | 22,525,561 |
| 2024-03-01 | 2024-02-28 | 3.146 | 6,863,932 | +8,423 | 0.71% | 21,596,004 |
| 2024-02-29 | 2024-02-27 | 3.206 | 6,855,509 | -11,792 | 0.71% | 21,976,474 |
| 2024-02-28 | 2024-02-26 | 3.111 | 6,867,301 | -20,214 | 0.71% | 21,362,000 |
| 2024-02-27 | 2024-02-23 | 2.956 | 6,887,515 | -8,423 | 0.72% | 20,361,813 |
| 2024-02-23 | 2024-02-21 | 2.814 | 6,895,938 | +72,435 | 0.72% | 19,404,222 |
| 2024-02-22 | 2024-02-20 | 2.814 | 6,823,503 | +33,690 | 0.71% | 19,200,400 |
| 2024-02-21 | 2024-02-19 | 2.838 | 6,789,813 | +5,054 | 0.71% | 19,266,830 |
| 2024-02-20 | 2024-02-16 | 2.838 | 6,784,759 | -6,738 | 0.71% | 19,252,489 |
| 2024-02-19 | 2024-02-15 | 2.766 | 6,791,497 | -6,739 | 0.71% | 18,787,802 |
| 2024-02-16 | 2024-02-14 | 2.707 | 6,798,236 | +6,739 | 0.71% | 18,402,873 |
| 2024-02-15 | 2024-02-09 | 2.766 | 6,791,497 | -1,685 | 0.71% | 18,787,802 |
| 2024-02-14 | 2024-02-07 | 2.671 | 6,793,182 | -3,369 | 0.71% | 18,147,229 |
| 2024-02-02 | 2024-01-31 | 2.576 | 6,796,551 | +25,268 | 0.71% | 17,510,674 |
| 2024-01-31 | 2024-01-29 | 2.636 | 6,771,283 | +21,898 | 0.70% | 17,847,545 |
| 2024-01-30 | 2024-01-26 | 2.778 | 6,749,385 | -1,684 | 0.70% | 18,751,439 |
| 2024-01-29 | 2024-01-25 | 2.814 | 6,751,069 | +30,321 | 0.70% | 18,996,581 |
| 2024-01-26 | 2024-01-24 | 2.790 | 6,720,748 | +6,738 | 0.70% | 18,751,673 |
| 2024-01-25 | 2024-01-23 | 2.754 | 6,714,010 | +10,107 | 0.70% | 18,493,730 |
| 2024-01-24 | 2024-01-22 | 2.731 | 6,703,903 | +53,905 | 0.70% | 18,306,702 |
| 2024-01-16 | 2024-01-12 | 2.849 | 6,649,998 | +1,684 | 0.69% | 18,949,044 |
| 2024-01-12 | 2024-01-10 | 2.838 | 6,648,314 | +5,054 | 0.69% | 18,865,311 |
| 2024-01-11 | 2024-01-09 | 2.849 | 6,643,260 | +72,434 | 0.69% | 18,929,844 |
| 2024-01-10 | 2024-01-08 | 2.849 | 6,570,826 | +8,423 | 0.68% | 18,723,445 |
| 2024-01-09 | 2024-01-05 | 3.004 | 6,562,403 | +20,214 | 0.68% | 19,712,330 |
| 2024-01-05 | 2024-01-03 | 3.051 | 6,542,189 | +5,054 | 0.68% | 19,962,308 |
| 2024-01-03 | 2023-12-29 | 3.004 | 6,537,135 | -5,054 | 0.68% | 19,636,429 |
| 2024-01-02 | 2023-12-28 | 2.944 | 6,542,189 | +6,738 | 0.68% | 19,263,239 |
| 2023-12-22 | 2023-12-20 | 2.849 | 6,535,451 | +8,423 | 0.68% | 18,622,644 |
| 2023-12-21 | 2023-12-19 | 2.873 | 6,527,028 | +28,637 | 0.68% | 18,753,632 |
| 2023-12-20 | 2023-12-18 | 2.861 | 6,498,391 | +32,005 | 0.68% | 18,594,197 |
| 2023-12-19 | 2023-12-15 | 2.933 | 6,466,386 | +21,899 | 0.67% | 18,963,265 |
| 2023-12-15 | 2023-12-13 | 2.873 | 6,444,487 | +5,054 | 0.67% | 18,516,473 |
| 2023-12-01 | 2023-11-29 | 2.802 | 6,439,433 | +5,053 | 0.67% | 18,043,226 |
| 2023-11-29 | 2023-11-27 | 3.028 | 6,434,380 | -60 | 0.67% | 19,480,560 |
| 2023-11-28 | 2023-11-24 | 3.016 | 6,434,440 | +6,738 | 0.67% | 19,404,346 |
| 2023-11-27 | 2023-11-23 | 3.039 | 6,427,702 | -6,738 | 0.67% | 19,536,657 |
| 2023-11-17 | 2023-11-15 | 3.039 | 6,434,440 | -5,054 | 0.67% | 19,557,136 |
| 2023-11-14 | 2023-11-10 | 2.956 | 6,439,494 | -8,423 | 0.67% | 19,037,312 |
| 2023-11-13 | 2023-11-09 | 2.944 | 6,447,917 | +40,429 | 0.67% | 18,985,659 |
| 2023-11-09 | 2023-11-07 | 3.324 | 6,407,488 | -5,054 | 0.67% | 21,301,019 |
| 2023-11-08 | 2023-11-06 | 3.277 | 6,412,542 | -10,107 | 0.67% | 21,013,280 |
| 2023-11-07 | 2023-11-03 | 3.253 | 6,422,649 | -57,273 | 0.67% | 20,893,890 |
| 2023-11-06 | 2023-11-02 | 3.075 | 6,479,922 | -5,054 | 0.67% | 19,926,182 |
| 2023-11-03 | 2023-11-01 | 2.992 | 6,484,976 | +8,423 | 0.67% | 19,402,758 |
| 2023-11-02 | 2023-10-31 | 2.921 | 6,476,553 | -3,369 | 0.67% | 18,916,186 |
| 2023-11-01 | 2023-10-30 | 2.968 | 6,479,922 | +62,327 | 0.67% | 19,233,766 |
| 2023-10-31 | 2023-10-27 | 2.921 | 6,417,595 | +21,898 | 0.67% | 18,743,986 |
| 2023-10-30 | 2023-10-26 | 2.802 | 6,395,697 | +8,423 | 0.67% | 17,920,678 |
| 2023-10-27 | 2023-10-25 | 2.743 | 6,387,274 | +8,423 | 0.66% | 17,517,901 |
| 2023-10-26 | 2023-10-24 | 2.660 | 6,378,851 | -16,846 | 0.66% | 16,964,655 |
| 2023-10-19 | 2023-10-17 | 2.719 | 6,395,697 | +3,369 | 0.67% | 17,389,132 |
| 2023-10-17 | 2023-10-13 | 2.838 | 6,392,328 | +11,792 | 0.66% | 18,138,923 |
| 2023-10-16 | 2023-10-12 | 2.778 | 6,380,536 | -28,637 | 0.66% | 17,726,687 |
| 2023-10-13 | 2023-10-11 | 2.671 | 6,409,173 | -11,791 | 0.67% | 17,121,392 |
| 2023-10-10 | 2023-10-06 | 2.624 | 6,420,964 | +1,684 | 0.67% | 16,847,950 |
| 2023-10-09 | 2023-10-05 | 2.576 | 6,419,280 | +8,423 | 0.67% | 16,538,671 |
| 2023-10-06 | 2023-10-04 | 2.624 | 6,410,857 | +6,738 | 0.67% | 16,821,430 |
| 2023-10-05 | 2023-10-03 | 2.660 | 6,404,119 | +8,422 | 0.67% | 17,031,855 |
| 2023-10-03 | 2023-09-28 | 2.719 | 6,395,697 | +8,423 | 0.67% | 17,389,132 |
| 2023-09-29 | 2023-09-27 | 2.719 | 6,387,274 | -8,423 | 0.66% | 17,366,231 |
| 2023-09-28 | 2023-09-26 | 2.671 | 6,395,697 | +8,423 | 0.67% | 17,085,392 |
| 2023-09-27 | 2023-09-25 | 2.695 | 6,387,274 | +8,423 | 0.66% | 17,214,561 |
| 2023-09-26 | 2023-09-22 | 2.707 | 6,378,851 | +1,684 | 0.66% | 17,267,595 |
| 2023-09-25 | 2023-09-21 | 2.695 | 6,377,167 | +52,220 | 0.66% | 17,187,321 |
| 2023-09-22 | 2023-09-20 | 2.707 | 6,324,947 | +40,429 | 0.66% | 17,121,676 |
| 2023-09-21 | 2023-09-19 | 2.707 | 6,284,518 | +25,267 | 0.65% | 17,012,235 |
| 2023-09-18 | 2023-09-14 | 2.766 | 6,259,251 | +25,268 | 0.65% | 17,315,412 |
| 2023-09-12 | 2023-09-07 | 2.778 | 6,233,983 | +136,446 | 0.65% | 17,319,527 |
| 2023-09-11 | 2023-09-06 | 2.743 | 6,097,537 | +30,321 | 0.63% | 16,723,261 |
| 2023-09-07 | 2023-09-05 | 2.695 | 6,067,216 | +208,880 | 0.63% | 16,351,962 |
| 2023-09-06 | 2023-09-04 | 2.766 | 5,858,336 | +136,446 | 0.61% | 16,206,332 |
| 2023-09-05 | 2023-08-31 | 2.766 | 5,721,890 | +37,060 | 0.60% | 15,828,872 |
| 2023-09-04 | 2023-08-30 | 2.778 | 5,684,830 | +40,428 | 0.59% | 15,793,846 |
| 2023-08-31 | 2023-08-29 | 2.838 | 5,644,402 | +85,910 | 0.59% | 16,016,602 |
| 2023-08-30 | 2023-08-28 | 2.778 | 5,558,492 | +58,959 | 0.58% | 15,442,848 |
| 2023-08-29 | 2023-08-25 | 2.766 | 5,499,533 | +10,107 | 0.57% | 15,213,750 |
| 2023-08-21 | 2023-08-17 | 2.766 | 5,489,426 | +5,053 | 0.57% | 15,185,790 |
| 2023-08-08 | 2023-08-04 | 2.944 | 5,484,373 | +1,685 | 0.57% | 16,148,538 |
| 2023-08-07 | 2023-08-03 | 3.004 | 5,482,688 | -5,054 | 0.57% | 16,469,052 |
| 2023-08-04 | 2023-08-02 | 2.968 | 5,487,742 | +16,845 | 0.57% | 16,288,768 |
| 2023-08-03 | 2023-08-01 | 3.075 | 5,470,897 | +26,953 | 0.57% | 16,823,364 |
| 2023-08-02 | 2023-07-31 | 3.051 | 5,443,944 | -25,268 | 0.57% | 16,611,212 |
| 2023-08-01 | 2023-07-28 | 2.992 | 5,469,212 | -32,006 | 0.57% | 16,363,637 |
| 2023-07-31 | 2023-07-27 | 2.838 | 5,501,218 | -87,595 | 0.57% | 15,610,302 |
| 2023-07-28 | 2023-07-26 | 2.731 | 5,588,813 | +3,369 | 0.58% | 15,261,667 |
| 2023-07-27 | 2023-07-25 | 2.683 | 5,585,444 | -10,107 | 0.58% | 14,987,206 |
| 2023-07-24 | 2023-07-20 | 2.600 | 5,595,551 | -5,053 | 0.58% | 14,549,281 |
| 2023-07-21 | 2023-07-19 | 2.600 | 5,600,604 | +5,053 | 0.58% | 14,562,419 |
| 2023-07-20 | 2023-07-18 | 2.636 | 5,595,551 | +16,845 | 0.58% | 14,748,586 |
| 2023-07-19 | 2023-07-14 | 2.671 | 5,578,706 | +6,738 | 0.58% | 14,902,891 |
| 2023-07-18 | 2023-07-13 | 2.766 | 5,571,968 | +3,369 | 0.58% | 15,414,132 |
| 2023-07-10 | 2023-07-06 | 2.624 | 5,568,599 | +21,899 | 0.58% | 14,611,431 |
| 2023-07-04 | 2023-06-30 | 2.695 | 5,546,700 | +5,054 | 0.58% | 14,949,101 |
| 2023-06-28 | 2023-06-26 | 2.754 | 5,541,646 | -3,369 | 0.59% | 15,264,455 |
| 2023-06-23 | 2023-06-20 | 2.814 | 5,545,015 | -8,423 | 0.59% | 15,602,911 |
| 2023-06-21 | 2023-06-19 | 2.826 | 5,553,438 | +5,054 | 0.59% | 15,692,547 |
| 2023-06-20 | 2023-06-16 | 2.921 | 5,548,384 | +58,958 | 0.59% | 16,205,266 |
| 2023-06-16 | 2023-06-14 | 2.921 | 5,489,426 | -5,054 | 0.58% | 16,033,066 |
| 2023-06-14 | 2023-06-12 | 2.814 | 5,494,480 | +3,369 | 0.58% | 15,460,712 |
| 2023-06-13 | 2023-06-09 | 2.897 | 5,491,111 | +1,685 | 0.58% | 15,907,598 |
| 2023-06-12 | 2023-06-08 | 2.921 | 5,489,426 | +5,053 | 0.58% | 16,033,066 |
| 2023-06-09 | 2023-06-07 | 2.956 | 5,484,373 | -6,738 | 0.58% | 16,213,653 |
| 2023-06-08 | 2023-06-06 | 2.826 | 5,491,111 | +5,054 | 0.58% | 15,516,427 |
| 2023-06-07 | 2023-06-05 | 2.897 | 5,486,057 | +6,738 | 0.58% | 15,892,956 |
| 2023-06-06 | 2023-06-02 | 2.980 | 5,479,319 | -1,686 | 0.58% | 16,328,822 |
| 2023-06-05 | 2023-06-01 | 2.731 | 5,481,005 | -5,054 | 0.58% | 14,967,270 |
| 2023-06-02 | 2023-05-31 | 2.624 | 5,486,059 | +57,274 | 0.58% | 14,394,855 |
| 2023-06-01 | 2023-05-30 | 2.778 | 5,428,785 | +3,369 | 0.57% | 15,082,490 |
| 2023-05-30 | 2023-05-25 | 2.826 | 5,425,416 | +5,053 | 0.57% | 15,330,790 |
| 2023-05-23 | 2023-05-19 | 3.004 | 5,420,363 | +8,423 | 0.57% | 16,281,838 |
| 2023-05-19 | 2023-05-17 | 3.206 | 5,411,940 | +13,476 | 0.57% | 17,348,874 |
| 2023-05-16 | 2023-05-12 | 3.206 | 5,398,464 | -3,369 | 0.57% | 17,305,674 |
| 2023-05-15 | 2023-05-11 | 3.360 | 5,401,833 | -3,369 | 0.57% | 18,150,230 |
| 2023-05-12 | 2023-05-10 | 3.526 | 5,405,202 | +10,107 | 0.57% | 19,060,001 |
| 2023-05-11 | 2023-05-09 | 3.767 | 5,395,095 | -11,792 | 0.57% | 20,322,816 |
| 2023-05-10 | 2023-05-08 | 3.804 | 5,406,887 | +117,111 | 0.57% | 20,565,618 |
| 2023-05-09 | 2023-05-05 | 3.694 | 5,289,776 | -13,082 | 0.58% | 19,537,919 |
| 2023-05-08 | 2023-05-04 | 3.620 | 5,302,858 | -44,153 | 0.58% | 19,197,107 |
| 2023-05-05 | 2023-05-03 | 3.437 | 5,347,011 | +6,423 | 0.58% | 18,376,021 |
| 2023-05-04 | 2023-05-02 | 3.461 | 5,340,588 | -6,541 | 0.58% | 18,484,580 |
| 2023-05-03 | 2023-04-28 | 3.327 | 5,347,129 | -6,542 | 0.58% | 17,787,857 |
| 2023-05-02 | 2023-04-27 | 3.278 | 5,353,671 | +8,177 | 0.58% | 17,547,714 |
| 2023-04-28 | 2023-04-26 | 3.278 | 5,345,494 | -16,353 | 0.58% | 17,520,912 |
| 2023-04-27 | 2023-04-25 | 3.302 | 5,361,847 | +6,541 | 0.58% | 17,705,666 |
| 2023-04-26 | 2023-04-24 | 3.290 | 5,355,306 | +6,541 | 0.58% | 17,618,570 |
| 2023-04-25 | 2023-04-21 | 3.388 | 5,348,765 | -1,635 | 0.58% | 18,120,382 |
| 2023-04-24 | 2023-04-20 | 3.535 | 5,350,400 | -34,341 | 0.58% | 18,911,160 |
| 2023-04-19 | 2023-04-17 | 3.314 | 5,384,741 | +4,906 | 0.59% | 17,847,122 |
| 2023-04-18 | 2023-04-14 | 3.400 | 5,379,835 | +49,059 | 0.59% | 18,291,437 |
| 2023-04-17 | 2023-04-13 | 3.522 | 5,330,776 | +8,176 | 0.58% | 18,776,602 |
| 2023-03-29 | 2023-03-27 | 3.045 | 5,322,600 | +3,271 | 0.58% | 16,209,038 |
| 2023-03-27 | 2023-03-23 | 3.327 | 5,319,329 | -3,390 | 0.58% | 17,695,377 |
| 2023-03-24 | 2023-03-22 | 3.253 | 5,322,719 | +49,059 | 0.58% | 17,316,067 |
| 2023-03-16 | 2023-03-14 | 3.168 | 5,273,660 | +49,059 | 0.58% | 16,704,980 |
| 2023-03-10 | 2023-03-08 | 3.498 | 5,224,601 | +16,353 | 0.57% | 18,274,825 |
| 2023-03-07 | 2023-03-03 | 3.706 | 5,208,248 | -91,576 | 0.57% | 19,300,491 |
| 2023-03-06 | 2023-03-02 | 3.657 | 5,299,824 | +24,529 | 0.58% | 19,380,577 |
| 2023-03-03 | 2023-03-01 | 3.901 | 5,275,295 | +10,862 | 0.58% | 20,581,239 |
| 2023-03-02 | 2023-02-28 | 3.791 | 5,264,433 | -58 | 0.57% | 19,959,395 |
| 2023-02-27 | 2023-02-23 | 4.085 | 5,264,491 | +144,036 | 0.57% | 21,504,875 |
| 2023-02-24 | 2023-02-22 | 3.975 | 5,120,455 | +26,165 | 0.58% | 20,352,885 |
| 2023-02-23 | 2023-02-21 | 4.158 | 5,094,290 | +27,800 | 0.58% | 21,183,448 |
| 2023-02-22 | 2023-02-20 | 4.366 | 5,066,490 | +8,176 | 0.57% | 22,121,241 |
| 2023-02-17 | 2023-02-15 | 4.354 | 5,058,314 | +3,271 | 0.57% | 22,023,678 |
| 2023-02-15 | 2023-02-13 | 4.574 | 5,055,043 | -11,447 | 0.57% | 23,122,273 |
| 2023-02-14 | 2023-02-10 | 4.476 | 5,066,490 | +3,271 | 0.57% | 22,678,919 |
| 2023-02-10 | 2023-02-08 | 4.452 | 5,063,219 | +111,200 | 0.57% | 22,540,429 |
| 2023-02-09 | 2023-02-07 | 4.647 | 4,952,019 | +85,035 | 0.56% | 23,014,417 |
| 2023-02-08 | 2023-02-06 | 4.464 | 4,866,984 | +312,341 | 0.55% | 21,726,354 |
| 2023-02-07 | 2023-02-03 | 4.709 | 4,554,643 | +62,141 | 0.51% | 21,446,140 |
| 2023-02-06 | 2023-02-02 | 4.843 | 4,492,502 | +160,259 | 0.51% | 21,757,928 |
| 2023-02-03 | 2023-02-01 | 5.204 | 4,332,243 | +318,882 | 0.49% | 22,544,694 |
| 2023-02-02 | 2023-01-31 | 5.064 | 4,013,361 | +440,123 | 0.45% | 20,323,548 |
| 2023-02-01 | 2023-01-30 | 5.306 | 3,573,238 | +312,806 | 0.42% | 18,958,598 |
| 2023-01-31 | 2023-01-27 | 5.535 | 3,260,432 | +271,937 | 0.38% | 18,045,654 |
| 2023-01-30 | 2023-01-26 | 5.624 | 2,988,495 | +99,029 | 0.35% | 16,806,722 |
| 2023-01-27 | 2023-01-20 | 5.280 | 2,889,466 | +18,863 | 0.34% | 15,257,167 |
| 2023-01-26 | 2023-01-19 | 5.026 | 2,870,603 | +190,198 | 0.34% | 14,427,080 |
| 2023-01-20 | 2023-01-18 | 4.873 | 2,680,405 | -17,291 | 0.32% | 13,061,932 |
| 2023-01-18 | 2023-01-16 | 4.860 | 2,697,696 | -28,294 | 0.32% | 13,111,869 |
| 2023-01-17 | 2023-01-13 | 4.988 | 2,725,990 | -3,143 | 0.32% | 13,596,231 |
| 2023-01-11 | 2023-01-09 | 5.395 | 2,729,133 | -15,719 | 0.32% | 14,723,084 |
| 2023-01-10 | 2023-01-06 | 5.242 | 2,744,852 | -26,722 | 0.32% | 14,388,793 |
| 2023-01-05 | 2023-01-03 | 4.708 | 2,771,574 | +303,374 | 0.33% | 13,047,774 |
| 2023-01-04 | 2022-12-30 | 4.491 | 2,468,200 | +110,032 | 0.29% | 11,085,704 |
| 2023-01-03 | 2022-12-29 | 4.351 | 2,358,168 | +125,751 | 0.28% | 10,261,458 |
| 2022-12-30 | 2022-12-28 | 4.390 | 2,232,417 | +198,058 | 0.26% | 9,799,471 |
| 2022-12-29 | 2022-12-23 | 4.555 | 2,034,359 | +710,494 | 0.24% | 9,266,566 |
| 2022-12-28 | 2022-12-22 | 4.148 | 1,323,865 | -67,591 | 0.16% | 5,491,229 |
| 2022-12-23 | 2022-12-21 | 3.690 | 1,391,456 | +48,728 | 0.16% | 5,134,234 |
| 2022-12-22 | 2022-12-20 | 3.461 | 1,342,728 | -33,009 | 0.16% | 4,646,920 |
| 2022-12-21 | 2022-12-19 | 3.537 | 1,375,737 | -223,209 | 0.16% | 4,866,183 |
| 2022-12-20 | 2022-12-16 | 3.168 | 1,598,946 | -20,434 | 0.19% | 5,065,722 |
| 2022-12-19 | 2022-12-15 | 3.105 | 1,619,380 | -28,294 | 0.19% | 5,027,439 |
| 2022-12-16 | 2022-12-14 | 3.130 | 1,647,674 | +103,745 | 0.19% | 5,157,208 |
| 2022-12-14 | 2022-12-12 | 2.977 | 1,543,929 | +23,578 | 0.18% | 4,596,756 |
| 2022-12-13 | 2022-12-09 | 3.105 | 1,520,351 | +3,144 | 0.18% | 4,719,999 |
| 2022-12-09 | 2022-12-07 | 3.181 | 1,517,207 | -18,863 | 0.18% | 4,826,064 |
| 2022-12-08 | 2022-12-06 | 3.079 | 1,536,070 | -36,153 | 0.18% | 4,729,711 |
| 2022-12-07 | 2022-12-05 | 3.015 | 1,572,223 | -45,585 | 0.18% | 4,741,008 |
| 2022-12-06 | 2022-12-02 | 2.761 | 1,617,808 | -42,441 | 0.19% | 4,466,784 |
| 2022-12-05 | 2022-12-01 | 2.748 | 1,660,249 | -62,876 | 0.20% | 4,562,840 |
| 2022-12-02 | 2022-11-30 | 2.672 | 1,723,125 | -17,291 | 0.20% | 4,604,095 |
| 2022-12-01 | 2022-11-29 | 2.481 | 1,740,416 | -147,757 | 0.20% | 4,318,132 |
| 2022-11-30 | 2022-11-28 | 2.456 | 1,888,173 | +245,215 | 0.22% | 4,636,682 |
| 2022-11-29 | 2022-11-25 | 2.786 | 1,642,958 | -331,669 | 0.19% | 4,578,032 |
| 2022-11-25 | 2022-11-23 | 3.372 | 1,974,627 | -418,122 | 0.23% | 6,657,929 |
| 2022-11-24 | 2022-11-22 | 3.372 | 2,392,749 | +26,722 | 0.28% | 8,067,728 |
| 2022-11-23 | 2022-11-21 | 3.474 | 2,366,027 | +39,297 | 0.28% | 8,218,462 |
| 2022-11-22 | 2022-11-18 | 3.588 | 2,326,730 | +81,738 | 0.27% | 8,348,401 |
| 2022-11-21 | 2022-11-17 | 3.054 | 2,244,992 | +375,682 | 0.26% | 6,855,423 |
| 2022-11-18 | 2022-11-16 | 2.876 | 1,869,310 | +235,783 | 0.22% | 5,375,242 |
| 2022-11-17 | 2022-11-15 | 2.799 | 1,633,527 | +48,728 | 0.19% | 4,572,537 |
| 2022-11-15 | 2022-11-11 | 2.659 | 1,584,799 | -22,006 | 0.19% | 4,214,332 |
| 2022-11-14 | 2022-11-10 | 2.519 | 1,606,805 | -7,859 | 0.19% | 4,047,964 |
| 2022-11-02 | 2022-10-31 | 2.252 | 1,614,664 | +4,715 | 0.19% | 3,636,333 |
| 2022-10-27 | 2022-10-25 | 2.341 | 1,609,949 | -3,144 | 0.19% | 3,769,104 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,613,093 | +12,576 | 0.19% | 3,796,989 |
| 2022-10-20 | 2022-10-18 | 2.672 | 1,600,517 | -4,716 | 0.19% | 4,276,493 |
| 2022-10-18 | 2022-10-14 | 2.545 | 1,605,233 | +23,578 | 0.19% | 4,084,852 |
| 2022-10-07 | 2022-10-05 | 2.545 | 1,581,655 | +7,860 | 0.19% | 4,024,853 |
| 2022-10-03 | 2022-09-29 | 2.468 | 1,573,795 | +44,013 | 0.18% | 3,884,706 |
| 2022-09-30 | 2022-09-28 | 2.545 | 1,529,782 | +4,715 | 0.18% | 3,892,851 |
| 2022-09-22 | 2022-09-20 | 2.736 | 1,525,067 | +7,860 | 0.18% | 4,171,917 |
| 2022-09-21 | 2022-09-19 | 2.761 | 1,517,207 | +3,143 | 0.18% | 4,189,023 |
| 2022-09-14 | 2022-09-09 | 2.926 | 1,514,064 | +20,435 | 0.18% | 4,430,781 |
| 2022-09-05 | 2022-09-01 | 3.003 | 1,493,629 | -4,716 | 0.18% | 4,485,005 |
| 2022-09-02 | 2022-08-31 | 2.977 | 1,498,345 | -22,006 | 0.18% | 4,461,038 |
| 2022-09-01 | 2022-08-30 | 3.105 | 1,520,351 | +3,144 | 0.18% | 4,719,999 |
| 2022-08-31 | 2022-08-29 | 3.028 | 1,517,207 | +9,431 | 0.18% | 4,594,413 |
| 2022-08-22 | 2022-08-18 | 2.697 | 1,507,776 | +9,431 | 0.18% | 4,067,063 |
| 2022-08-10 | 2022-08-08 | 2.710 | 1,498,345 | +7,860 | 0.18% | 4,060,688 |
| 2022-08-04 | 2022-08-02 | 2.685 | 1,490,485 | +1,572 | 0.18% | 4,001,458 |
| 2022-08-01 | 2022-07-28 | 2.850 | 1,488,913 | -7,860 | 0.18% | 4,243,513 |
| 2022-07-15 | 2022-07-13 | 2.952 | 1,496,773 | +15,719 | 0.18% | 4,418,269 |
| 2022-07-13 | 2022-07-11 | 3.117 | 1,481,054 | +1,572 | 0.17% | 4,616,844 |
| 2022-07-07 | 2022-07-05 | 3.130 | 1,479,482 | +1,572 | 0.17% | 4,630,768 |
| 2022-07-06 | 2022-07-04 | 3.232 | 1,477,910 | -80,166 | 0.17% | 4,776,282 |
| 2022-07-05 | 2022-06-30 | 3.359 | 1,558,076 | -4,716 | 0.18% | 5,233,603 |
| 2022-07-04 | 2022-06-29 | 3.346 | 1,562,792 | +9,431 | 0.18% | 5,229,560 |
| 2022-06-30 | 2022-06-28 | 3.283 | 1,553,361 | +47,492 | 0.18% | 5,099,180 |
| 2022-06-29 | 2022-06-27 | 3.232 | 1,505,869 | -11,004 | 0.18% | 4,866,639 |
| 2022-06-28 | 2022-06-24 | 3.181 | 1,516,873 | +15,719 | 0.18% | 4,825,002 |
| 2022-06-27 | 2022-06-23 | 3.168 | 1,501,154 | +20,435 | 0.18% | 4,755,901 |
| 2022-06-24 | 2022-06-22 | 3.181 | 1,480,719 | +1,572 | 0.18% | 4,710,000 |
| 2022-06-22 | 2022-06-20 | 3.206 | 1,479,147 | +1,572 | 0.18% | 4,742,639 |
| 2022-06-21 | 2022-06-17 | 3.219 | 1,477,575 | +1,572 | 0.18% | 4,756,399 |
| 2022-06-20 | 2022-06-16 | 3.486 | 1,476,003 | -17,291 | 0.18% | 5,145,719 |
| 2022-06-15 | 2022-06-13 | 3.461 | 1,493,294 | -11,003 | 0.18% | 5,167,999 |
| 2022-06-14 | 2022-06-10 | 3.474 | 1,504,297 | -14,147 | 0.18% | 5,225,219 |
| 2022-06-13 | 2022-06-09 | 3.295 | 1,518,444 | -26,723 | 0.18% | 5,003,879 |
| 2022-06-10 | 2022-06-08 | 3.423 | 1,545,167 | +69,164 | 0.18% | 5,288,542 |
| 2022-06-09 | 2022-06-07 | 3.384 | 1,476,003 | -3,144 | 0.18% | 4,995,479 |
| 2022-05-26 | 2022-05-24 | 2.926 | 1,479,147 | +42,441 | 0.18% | 4,328,599 |
| 2022-05-25 | 2022-05-23 | 2.926 | 1,436,706 | +4,715 | 0.17% | 4,204,399 |
| 2022-05-20 | 2022-05-18 | 2.901 | 1,431,991 | +3,144 | 0.17% | 4,154,161 |
| 2022-05-19 | 2022-05-17 | 2.939 | 1,428,847 | +31,438 | 0.17% | 4,199,581 |
| 2022-05-17 | 2022-05-13 | 2.825 | 1,397,409 | +4,716 | 0.17% | 3,947,160 |
| 2022-05-12 | 2022-05-10 | 3.308 | 1,392,693 | +48,142 | 0.17% | 4,606,972 |
| 2022-05-06 | 2022-05-04 | 3.651 | 1,344,551 | +3,035 | 0.17% | 4,908,441 |
| 2022-04-29 | 2022-04-27 | 3.427 | 1,341,516 | +7,588 | 0.16% | 4,596,801 |
| 2022-04-28 | 2022-04-26 | 3.427 | 1,333,928 | +7,588 | 0.16% | 4,570,800 |
| 2022-04-11 | 2022-04-07 | 3.796 | 1,326,340 | +15,175 | 0.16% | 5,034,239 |
| 2022-04-08 | 2022-04-06 | 3.888 | 1,311,165 | +15,176 | 0.16% | 5,097,601 |
| 2022-04-07 | 2022-04-04 | 3.861 | 1,295,989 | +27,316 | 0.16% | 5,004,439 |
| 2022-04-01 | 2022-03-30 | 3.756 | 1,268,673 | -6,070 | 0.16% | 4,765,199 |
| 2022-03-25 | 2022-03-23 | 3.756 | 1,274,743 | +3,035 | 0.16% | 4,787,998 |
| 2022-03-23 | 2022-03-21 | 3.532 | 1,271,708 | +6,070 | 0.16% | 4,491,679 |
| 2022-03-21 | 2022-03-17 | 3.295 | 1,265,638 | +45,526 | 0.16% | 4,170,000 |
| 2022-03-17 | 2022-03-15 | 2.728 | 1,220,112 | +53,115 | 0.15% | 3,328,561 |
| 2022-03-16 | 2022-03-14 | 3.229 | 1,166,997 | -83,466 | 0.14% | 3,768,099 |
| 2022-03-15 | 2022-03-11 | 3.572 | 1,250,463 | +37,939 | 0.15% | 4,466,081 |
| 2022-03-11 | 2022-03-09 | 3.690 | 1,212,524 | +15,176 | 0.15% | 4,474,401 |
| 2022-03-10 | 2022-03-08 | 3.743 | 1,197,348 | +4,552 | 0.15% | 4,481,519 |
| 2022-03-04 | 2022-03-02 | 4.178 | 1,192,796 | +7,588 | 0.15% | 4,983,241 |
| 2022-03-02 | 2022-02-28 | 4.230 | 1,185,208 | -3,035 | 0.15% | 5,014,020 |
| 2022-02-28 | 2022-02-24 | 4.375 | 1,188,243 | -98,641 | 0.15% | 5,199,120 |
| 2022-02-17 | 2022-02-15 | 4.969 | 1,286,884 | +121,404 | 0.16% | 6,393,921 |
| 2022-02-16 | 2022-02-14 | 4.744 | 1,165,480 | +171,484 | 0.14% | 5,529,601 |
| 2022-02-15 | 2022-02-11 | 4.810 | 993,996 | +86,500 | 0.12% | 4,781,498 |
| 2022-02-08 | 2022-02-04 | 4.608 | 907,496 | -7,588 | 0.11% | 4,181,362 |
| 2022-02-07 | 2022-01-31 | 4.527 | 915,084 | +145,396 | 0.11% | 4,142,136 |
| 2022-02-04 | 2022-01-27 | 4.391 | 769,688 | +17,762 | 0.10% | 3,380,000 |
| 2022-01-28 | 2022-01-26 | 4.918 | 751,926 | -76,969 | 0.09% | 3,698,240 |
| 2022-01-27 | 2022-01-25 | 5.364 | 828,895 | +19,242 | 0.10% | 4,446,401 |
| 2022-01-25 | 2022-01-21 | 5.729 | 809,653 | +7,401 | 0.10% | 4,638,562 |
| 2022-01-19 | 2022-01-17 | 5.932 | 802,252 | +2,961 | 0.10% | 4,758,762 |
| 2022-01-10 | 2022-01-06 | 5.864 | 799,291 | +93,250 | 0.10% | 4,687,198 |
| 2022-01-06 | 2022-01-04 | 6.256 | 706,041 | +1,480 | 0.09% | 4,417,022 |
| 2022-01-05 | 2022-01-03 | 6.175 | 704,561 | +1,481 | 0.09% | 4,350,643 |
| 2021-12-30 | 2021-12-28 | 5.918 | 703,080 | +7,400 | 0.09% | 4,160,998 |
| 2021-12-29 | 2021-12-24 | 6.270 | 695,680 | +7,401 | 0.09% | 4,361,603 |
| 2021-12-17 | 2021-12-15 | 6.053 | 688,279 | -1,480 | 0.09% | 4,166,402 |
| 2021-12-16 | 2021-12-14 | 6.256 | 689,759 | -1,480 | 0.09% | 4,315,161 |
| 2021-12-15 | 2021-12-13 | 6.337 | 691,239 | +10,361 | 0.09% | 4,380,460 |
| 2021-12-14 | 2021-12-10 | 6.513 | 680,878 | +7,401 | 0.09% | 4,434,401 |
| 2021-12-03 | 2021-12-01 | 6.999 | 673,477 | +8,881 | 0.08% | 4,713,800 |
| 2021-12-02 | 2021-11-30 | 6.837 | 664,596 | +14,802 | 0.08% | 4,543,880 |
| 2021-11-19 | 2021-11-17 | 7.459 | 649,794 | -1,480 | 0.08% | 4,846,558 |
| 2021-11-12 | 2021-11-10 | 6.324 | 651,274 | +16,281 | 0.08% | 4,118,397 |
| 2021-11-03 | 2021-11-01 | 6.553 | 634,993 | -4,440 | 0.08% | 4,161,303 |
| 2021-11-02 | 2021-10-29 | 6.891 | 639,433 | -88,810 | 0.08% | 4,406,399 |
| 2021-10-25 | 2021-10-21 | 7.823 | 728,243 | +219,065 | 0.09% | 5,697,358 |
| 2021-10-22 | 2021-10-20 | 7.675 | 509,178 | +23,682 | 0.06% | 3,907,838 |
| 2021-10-21 | 2021-10-19 | 7.756 | 485,496 | +68,088 | 0.06% | 3,765,444 |
| 2021-10-20 | 2021-10-18 | 7.337 | 417,408 | +145,057 | 0.05% | 3,062,522 |
| 2021-10-19 | 2021-10-15 | 6.824 | 272,351 | +35,524 | 0.03% | 1,858,399 |
| 2021-10-06 | 2021-10-04 | 6.540 | 236,827 | -1,480 | 0.03% | 1,548,799 |
| 2021-10-05 | 2021-09-30 | 6.405 | 238,307 | -2,961 | 0.03% | 1,526,278 |
| 2021-09-29 | 2021-09-27 | 5.932 | 241,268 | +2,961 | 0.03% | 1,431,142 |
| 2021-09-23 | 2021-09-20 | 6.594 | 238,307 | +4,440 | 0.03% | 1,571,358 |
| 2021-09-20 | 2021-09-16 | 6.675 | 233,867 | -5,920 | 0.03% | 1,561,042 |
| 2021-09-17 | 2021-09-15 | 6.783 | 239,787 | -2,961 | 0.03% | 1,626,477 |
| 2021-09-16 | 2021-09-14 | 7.121 | 242,748 | -1,480 | 0.03% | 1,728,562 |
| 2021-09-14 | 2021-09-10 | 7.337 | 244,228 | -2,960 | 0.03% | 1,791,901 |
| 2021-09-09 | 2021-09-07 | 7.269 | 247,188 | +10,361 | 0.03% | 1,796,918 |
| 2021-09-06 | 2021-09-02 | 7.688 | 236,827 | +1,480 | 0.03% | 1,820,799 |
| 2021-09-01 | 2021-08-30 | 7.391 | 235,347 | +1,480 | 0.03% | 1,739,461 |
| 2021-08-26 | 2021-08-24 | 6.810 | 233,867 | +2,961 | 0.03% | 1,592,642 |
| 2021-08-23 | 2021-08-19 | 7.121 | 230,906 | -5,921 | 0.03% | 1,644,237 |
| 2021-08-18 | 2021-08-16 | 7.675 | 236,827 | +1,480 | 0.03% | 1,817,599 |
| 2021-08-13 | 2021-08-11 | 8.067 | 235,347 | +2,960 | 0.03% | 1,898,461 |
| 2021-08-10 | 2021-08-06 | 7.783 | 232,387 | -1,480 | 0.03% | 1,808,643 |
| 2021-08-02 | 2021-07-29 | 7.905 | 233,867 | -8,881 | 0.03% | 1,848,602 |
| 2021-07-29 | 2021-07-27 | 6.878 | 242,748 | -34,044 | 0.03% | 1,669,522 |
| 2021-07-28 | 2021-07-26 | 7.891 | 276,792 | -35,524 | 0.03% | 2,184,163 |
| 2021-07-21 | 2021-07-19 | 9.053 | 312,316 | -2,960 | 0.04% | 2,827,403 |
| 2021-07-20 | 2021-07-16 | 9.418 | 315,276 | +7,401 | 0.04% | 2,969,220 |
| 2021-07-16 | 2021-07-14 | 9.323 | 307,875 | +1,480 | 0.04% | 2,870,398 |
| 2021-07-15 | 2021-07-13 | 9.485 | 306,395 | +2,960 | 0.04% | 2,906,280 |
| 2021-07-12 | 2021-07-08 | 9.499 | 303,435 | -296,034 | 0.04% | 2,882,303 |
| 2021-07-08 | 2021-07-06 | 9.621 | 599,469 | -370,042 | 0.08% | 5,767,204 |
| 2021-07-07 | 2021-07-05 | 9.823 | 969,511 | -1,480 | 0.12% | 9,523,702 |
| 2021-07-06 | 2021-07-02 | 10.134 | 970,991 | +1,480 | 0.12% | 9,840,000 |
| 2021-07-05 | 2021-06-30 | 10.512 | 969,511 | -2,960 | 0.12% | 10,191,802 |
| 2021-07-02 | 2021-06-29 | 10.350 | 972,471 | -1,480 | 0.12% | 10,065,238 |
| 2021-06-29 | 2021-06-25 | 10.188 | 973,951 | -13,322 | 0.12% | 9,922,636 |
| 2021-06-28 | 2021-06-24 | 10.269 | 987,273 | +5,921 | 0.12% | 10,138,401 |
| 2021-06-23 | 2021-06-21 | 10.175 | 981,352 | -1,480 | 0.12% | 9,984,778 |
| 2021-06-22 | 2021-06-18 | 10.134 | 982,832 | +2,960 | 0.12% | 9,959,996 |
| 2021-06-21 | 2021-06-17 | 10.472 | 979,872 | -1,480 | 0.12% | 10,261,000 |
| 2021-06-18 | 2021-06-16 | 10.269 | 981,352 | +1,480 | 0.12% | 10,077,598 |
| 2021-06-17 | 2021-06-15 | 10.458 | 979,872 | -368,562 | 0.12% | 10,247,760 |
| 2021-06-16 | 2021-06-11 | 10.674 | 1,348,434 | +5,921 | 0.17% | 14,393,798 |
| 2021-06-10 | 2021-06-08 | 10.877 | 1,342,513 | -8,882 | 0.17% | 14,602,695 |
| 2021-06-09 | 2021-06-07 | 11.039 | 1,351,395 | -4,440 | 0.17% | 14,918,425 |
| 2021-06-07 | 2021-06-03 | 11.012 | 1,355,835 | +37,004 | 0.17% | 14,930,800 |
| 2021-06-03 | 2021-06-01 | 11.080 | 1,318,831 | -2,960 | 0.17% | 14,612,402 |
| 2021-06-02 | 2021-05-31 | 11.188 | 1,321,791 | -5,921 | 0.17% | 14,788,079 |
| 2021-05-28 | 2021-05-26 | 11.026 | 1,327,712 | -11,841 | 0.17% | 14,639,042 |
| 2021-05-27 | 2021-05-25 | 11.215 | 1,339,553 | +22,202 | 0.17% | 15,022,998 |
| 2021-05-25 | 2021-05-21 | 11.647 | 1,317,351 | +7,401 | 0.17% | 15,343,604 |
| 2021-05-21 | 2021-05-18 | 11.445 | 1,309,950 | -11,841 | 0.17% | 14,991,903 |
| 2021-05-20 | 2021-05-17 | 11.269 | 1,321,791 | -39,965 | 0.17% | 14,895,239 |
| 2021-05-18 | 2021-05-14 | 10.445 | 1,361,756 | +2,961 | 0.17% | 14,223,203 |
| 2021-05-17 | 2021-05-13 | 10.647 | 1,358,795 | -1,481 | 0.17% | 14,467,676 |
| 2021-05-14 | 2021-05-12 | 11.053 | 1,360,276 | +1,481 | 0.17% | 15,034,845 |
| 2021-05-13 | 2021-05-11 | 11.080 | 1,358,795 | -2,961 | 0.17% | 15,055,196 |
| 2021-05-12 | 2021-05-10 | 10.620 | 1,361,756 | -11,841 | 0.17% | 14,462,403 |
| 2021-05-11 | 2021-05-07 | 10.756 | 1,373,597 | +16,282 | 0.17% | 14,773,760 |
| 2021-05-10 | 2021-05-06 | 10.810 | 1,357,315 | +2,960 | 0.17% | 14,671,998 |
| 2021-05-07 | 2021-05-05 | 11.215 | 1,354,355 | -1,480 | 0.17% | 15,189,002 |
| 2021-05-06 | 2021-05-04 | 11.431 | 1,355,835 | -2,960 | 0.17% | 15,498,720 |
| 2021-05-05 | 2021-05-03 | 11.438 | 1,358,795 | -29,604 | 0.17% | 15,542,401 |
| 2021-05-04 | 2021-04-30 | 11.982 | 1,388,399 | +42,901 | 0.18% | 16,636,362 |
| 2021-04-28 | 2021-04-26 | 11.629 | 1,345,498 | +1,471 | 0.17% | 15,646,505 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,344,027 | -23,528 | 0.17% | 15,775,639 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,367,555 | -1,470 | 0.17% | 16,275,001 |
| 2021-04-20 | 2021-04-16 | 11.289 | 1,369,025 | -10,294 | 0.17% | 15,454,595 |
| 2021-04-15 | 2021-04-13 | 10.527 | 1,379,319 | -4,411 | 0.18% | 14,520,242 |
| 2021-04-12 | 2021-04-08 | 10.786 | 1,383,730 | -2,941 | 0.18% | 14,924,257 |
| 2021-04-08 | 2021-04-01 | 10.432 | 1,386,671 | -61,761 | 0.18% | 14,465,617 |
| 2021-04-01 | 2021-03-30 | 10.296 | 1,448,432 | -2,941 | 0.18% | 14,912,902 |
| 2021-03-26 | 2021-03-24 | 10.078 | 1,451,373 | +8,823 | 0.18% | 14,627,342 |
| 2021-03-25 | 2021-03-23 | 10.282 | 1,442,550 | +2,941 | 0.18% | 14,832,721 |
| 2021-03-23 | 2021-03-19 | 10.554 | 1,439,609 | +5,882 | 0.18% | 15,194,081 |
| 2021-03-22 | 2021-03-18 | 10.745 | 1,433,727 | +1,471 | 0.18% | 15,405,001 |
| 2021-03-18 | 2021-03-16 | 10.473 | 1,432,256 | +13,234 | 0.18% | 14,999,595 |
| 2021-03-17 | 2021-03-15 | 10.337 | 1,419,022 | +11,764 | 0.18% | 14,667,999 |
| 2021-03-15 | 2021-03-11 | 10.894 | 1,407,258 | -2,941 | 0.18% | 15,331,139 |
| 2021-03-12 | 2021-03-10 | 10.187 | 1,410,199 | +1,470 | 0.18% | 14,365,819 |
| 2021-03-11 | 2021-03-09 | 10.010 | 1,408,729 | +4,412 | 0.18% | 14,101,764 |
| 2021-03-09 | 2021-03-05 | 10.568 | 1,404,317 | +2,941 | 0.18% | 14,840,698 |
| 2021-03-08 | 2021-03-04 | 10.786 | 1,401,376 | -1,471 | 0.18% | 15,114,578 |
| 2021-03-05 | 2021-03-03 | 11.085 | 1,402,847 | -10,293 | 0.18% | 15,550,204 |
| 2021-03-04 | 2021-03-02 | 10.962 | 1,413,140 | +220,573 | 0.18% | 15,491,319 |
| 2021-03-03 | 2021-03-01 | 11.180 | 1,192,567 | +155,872 | 0.15% | 13,332,843 |
| 2021-03-02 | 2021-02-26 | 11.343 | 1,036,695 | -1,470 | 0.13% | 11,759,402 |
| 2021-03-01 | 2021-02-25 | 11.262 | 1,038,165 | +233,807 | 0.13% | 11,691,356 |
| 2021-02-26 | 2021-02-24 | 11.547 | 804,358 | +479,380 | 0.10% | 9,288,065 |
| 2021-02-25 | 2021-02-23 | 12.771 | 324,978 | +220,573 | 0.04% | 4,150,379 |
| 2021-02-24 | 2021-02-22 | 12.513 | 104,405 | +5,882 | 0.01% | 1,306,403 |
| 2021-02-22 | 2021-02-18 | 12.513 | 98,523 | -1,470 | 0.01% | 1,232,803 |
| 2021-02-19 | 2021-02-17 | 12.690 | 99,993 | +1,470 | 0.01% | 1,268,877 |
| 2021-02-18 | 2021-02-16 | 12.608 | 98,523 | -161,754 | 0.01% | 1,242,183 |
| 2021-02-17 | 2021-02-11 | 12.785 | 260,277 | -7,352 | 0.03% | 3,327,605 |
| 2021-02-16 | 2021-02-09 | 13.030 | 267,629 | +4,411 | 0.03% | 3,487,120 |
| 2021-02-10 | 2021-02-08 | 12.295 | 263,218 | -7,352 | 0.03% | 3,236,325 |
| 2021-02-09 | 2021-02-05 | 12.173 | 270,570 | -8,823 | 0.03% | 3,293,600 |
| 2021-02-08 | 2021-02-04 | 12.268 | 279,393 | -7,352 | 0.04% | 3,427,601 |
| 2021-02-05 | 2021-02-03 | 12.608 | 286,745 | -5,882 | 0.04% | 3,615,295 |
| 2021-02-04 | 2021-02-02 | 12.268 | 292,627 | -4,412 | 0.04% | 3,589,956 |
| 2021-02-03 | 2021-02-01 | 11.927 | 297,039 | -11,764 | 0.04% | 3,542,790 |
| 2021-02-02 | 2021-01-29 | 11.900 | 308,803 | -1,189 | 0.04% | 3,674,652 |
| 2021-02-01 | 2021-01-28 | 12.296 | 309,992 | +7,311 | 0.04% | 3,811,761 |
| 2021-01-29 | 2021-01-27 | 12.597 | 302,681 | +48,254 | 0.04% | 3,812,942 |
| 2021-01-28 | 2021-01-26 | 12.584 | 254,427 | +2,924 | 0.03% | 3,201,596 |
| 2021-01-27 | 2021-01-25 | 13.267 | 251,503 | +14,622 | 0.03% | 3,336,801 |
| 2021-01-26 | 2021-01-22 | 13.240 | 236,881 | -2,924 | 0.03% | 3,136,325 |
| 2021-01-25 | 2021-01-21 | 13.391 | 239,805 | -4,387 | 0.03% | 3,211,119 |
| 2021-01-22 | 2021-01-20 | 13.541 | 244,192 | +4,387 | 0.03% | 3,306,603 |
| 2021-01-21 | 2021-01-19 | 13.541 | 239,805 | -21,933 | 0.03% | 3,247,199 |
| 2021-01-19 | 2021-01-15 | 11.995 | 261,738 | -16,085 | 0.03% | 3,139,654 |
| 2021-01-18 | 2021-01-14 | 12.310 | 277,823 | -21,933 | 0.04% | 3,420,001 |
| 2021-01-15 | 2021-01-13 | 12.638 | 299,756 | -2,925 | 0.04% | 3,788,396 |
| 2021-01-14 | 2021-01-12 | 13.555 | 302,681 | -1,462 | 0.04% | 4,102,743 |
| 2021-01-13 | 2021-01-11 | 13.705 | 304,143 | -8,773 | 0.04% | 4,168,320 |
| 2021-01-12 | 2021-01-08 | 14.088 | 312,916 | +2,924 | 0.04% | 4,408,395 |
| 2021-01-11 | 2021-01-07 | 13.705 | 309,992 | -77,498 | 0.04% | 4,248,481 |
| 2021-01-08 | 2021-01-06 | 14.280 | 387,490 | +4,387 | 0.05% | 5,533,201 |
| 2021-01-07 | 2021-01-05 | 13.842 | 383,103 | +81,884 | 0.05% | 5,302,877 |
| 2021-01-06 | 2021-01-04 | 12.584 | 301,219 | +26,320 | 0.04% | 3,790,405 |
| 2021-01-05 | 2020-12-31 | 12.201 | 274,899 | +16,085 | 0.04% | 3,353,926 |
| 2020-12-30 | 2020-12-28 | 11.777 | 258,814 | -89,196 | 0.03% | 3,047,940 |
| 2020-12-29 | 2020-12-24 | 11.995 | 348,010 | +26,320 | 0.05% | 4,174,522 |
| 2020-12-23 | 2020-12-21 | 11.394 | 321,690 | +43,867 | 0.04% | 3,665,203 |
| 2020-12-18 | 2020-12-16 | 11.011 | 277,823 | +106,743 | 0.04% | 3,059,000 |
| 2020-12-16 | 2020-12-14 | 10.874 | 171,080 | +2,924 | 0.02% | 1,860,295 |
| 2020-12-15 | 2020-12-11 | 10.888 | 168,156 | +2,924 | 0.02% | 1,830,800 |
| 2020-12-11 | 2020-12-09 | 11.079 | 165,232 | +4,387 | 0.02% | 1,830,605 |
| 2020-12-10 | 2020-12-08 | 11.257 | 160,845 | +13,160 | 0.02% | 1,810,601 |
| 2020-12-07 | 2020-12-03 | 10.737 | 147,685 | +14,622 | 0.02% | 1,585,702 |
| 2020-12-03 | 2020-12-01 | 11.147 | 133,063 | +5,849 | 0.02% | 1,483,305 |
| 2020-12-01 | 2020-11-27 | 11.585 | 127,214 | +14,623 | 0.02% | 1,473,784 |
| 2020-11-25 | 2020-11-23 | 11.024 | 112,591 | -1,463 | 0.02% | 1,241,235 |
| 2020-11-24 | 2020-11-20 | 10.217 | 114,054 | +1,463 | 0.02% | 1,165,324 |
| 2020-11-23 | 2020-11-19 | 10.190 | 112,591 | +7,311 | 0.02% | 1,147,296 |
| 2020-11-20 | 2020-11-18 | 9.725 | 105,280 | +17,546 | 0.01% | 1,023,837 |
| 2020-11-19 | 2020-11-17 | 10.122 | 87,734 | +49,716 | 0.01% | 888,004 |
| 2020-11-18 | 2020-11-16 | 8.248 | 38,018 | +1,462 | 0.01% | 313,561 |
| 2020-11-16 | 2020-11-12 | 8.220 | 36,556 | +1,463 | 0.00% | 300,503 |
| 2020-11-13 | 2020-11-11 | 7.413 | 35,093 | +10,235 | 0.00% | 260,157 |
| 2020-11-11 | 2020-11-09 | 7.318 | 24,858 | +2,925 | 0.00% | 181,901 |
| 2020-10-29 | 2020-10-27 | 7.523 | 21,933 | -10,236 | 0.00% | 164,997 |
| 2020-10-28 | 2020-10-23 | 7.509 | 32,169 | +7,311 | 0.00% | 241,560 |
| 2020-10-27 | 2020-10-22 | 7.605 | 24,858 | +2,925 | 0.00% | 189,041 |
| 2020-10-16 | 2020-10-14 | 8.056 | 21,933 | -2,925 | 0.00% | 176,697 |
| 2020-10-15 | 2020-10-12 | 7.933 | 24,858 | +2,925 | 0.00% | 197,201 |
| 2020-09-18 | 2020-09-16 | 8.330 | 21,933 | -2,925 | 0.00% | 182,697 |
| 2020-09-17 | 2020-09-15 | 8.302 | 24,858 | -2,924 | 0.00% | 206,381 |
| 2020-09-14 | 2020-09-10 | 7.933 | 27,782 | +13,160 | 0.00% | 220,398 |
| 2020-09-11 | 2020-09-09 | 7.619 | 14,622 | +4,386 | 0.00% | 111,398 |
| 2020-09-01 | 2020-08-28 | 7.878 | 10,236 | -2,924 | 0.00% | 80,643 |
| 2020-08-21 | 2020-08-19 | 7.988 | 13,160 | -4,387 | 0.00% | 105,120 |
| 2020-08-20 | 2020-08-18 | 7.974 | 17,547 | +1,463 | 0.00% | 139,922 |
| 2020-08-13 | 2020-08-11 | 7.769 | 16,084 | -1,463 | 0.00% | 124,956 |
| 2020-08-11 | 2020-08-07 | 7.960 | 17,547 | +4,387 | 0.00% | 139,682 |
| 2020-08-05 | 2020-08-03 | 8.111 | 13,160 | +4,387 | 0.00% | 106,740 |
| 2020-08-03 | 2020-07-30 | 8.097 | 8,773 | +1,462 | 0.00% | 71,037 |
| 2020-07-28 | 2020-07-24 | 8.289 | 7,311 | -119,903 | 0.00% | 60,599 |
| 2020-07-23 | 2020-07-21 | 8.699 | 127,214 | -14,622 | 0.02% | 1,106,643 |
| 2020-07-15 | 2020-07-13 | 8.207 | 141,836 | +58,489 | 0.02% | 1,164,001 |
| 2020-07-14 | 2020-07-10 | 7.837 | 83,347 | +65,800 | 0.01% | 653,221 |
| 2020-06-30 | 2020-06-26 | 8.220 | 17,547 | -206,174 | 0.00% | 144,242 |
| 2020-05-25 | 2020-05-21 | 7.920 | 223,721 | +1,951 | 0.03% | 1,771,892 |
| 2020-05-21 | 2020-05-19 | 8.293 | 221,770 | -72,474 | 0.03% | 1,839,060 |
| 2020-03-23 | 2020-03-19 | 4.843 | 294,244 | +33,338 | 0.04% | 1,425,061 |
| 2020-03-19 | 2020-03-17 | 5.588 | 260,906 | +260,906 | 0.04% | 1,458,001 |
| 2019-09-18 | 2019-09-16 | 4.784 | 0 | -10,125 | ||
| 2019-09-17 | 2019-09-13 | 4.508 | 10,125 | +10,125 | 0.00% | 45,639 |
| 2019-07-19 | 2019-07-17 | 4.217 | 0 | -13,018 | ||
| 2019-07-18 | 2019-07-16 | 3.968 | 13,018 | 0.00% | 51,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy