History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 440,583 | +0 | 0.04% | 643,251 |
| 2025-10-13 | 2025-10-09 | 1.470 | 440,583 | +0 | 0.04% | 647,657 |
| 2025-10-10 | 2025-10-08 | 1.450 | 440,583 | +0 | 0.04% | 638,845 |
| 2025-10-09 | 2025-10-06 | 1.490 | 440,583 | +0 | 0.04% | 656,469 |
| 2025-10-08 | 2025-10-03 | 1.490 | 440,583 | +0 | 0.04% | 656,469 |
| 2025-10-06 | 2025-10-02 | 1.500 | 440,583 | +0 | 0.04% | 660,874 |
| 2025-10-03 | 2025-09-30 | 1.500 | 440,583 | +0 | 0.04% | 660,874 |
| 2025-10-02 | 2025-09-29 | 1.480 | 440,583 | +0 | 0.04% | 652,063 |
| 2025-09-30 | 2025-09-26 | 1.490 | 440,583 | +0 | 0.04% | 656,469 |
| 2025-09-29 | 2025-09-25 | 1.500 | 440,583 | +0 | 0.04% | 660,874 |
| 2025-09-26 | 2025-09-24 | 1.540 | 440,583 | +0 | 0.04% | 678,498 |
| 2025-09-25 | 2025-09-23 | 1.540 | 440,583 | +0 | 0.04% | 678,498 |
| 2025-09-24 | 2025-09-22 | 1.689 | 440,583 | +0 | 0.04% | 744,058 |
| 2025-09-23 | 2025-09-19 | 1.741 | 440,583 | +17,950 | 0.04% | 767,023 |
| 2025-09-22 | 2025-09-18 | 1.731 | 422,633 | +0 | 0.04% | 731,367 |
| 2025-09-19 | 2025-09-17 | 1.772 | 422,633 | +0 | 0.04% | 748,991 |
| 2025-09-18 | 2025-09-16 | 1.710 | 422,633 | +0 | 0.04% | 722,556 |
| 2025-09-17 | 2025-09-15 | 1.710 | 422,633 | +38,370 | 0.04% | 722,556 |
| 2025-09-15 | 2025-09-11 | 1.668 | 384,263 | +34,533 | 0.03% | 640,933 |
| 2025-09-12 | 2025-09-10 | 1.668 | 349,730 | +95,926 | 0.03% | 583,333 |
| 2025-07-25 | 2025-07-23 | 1.814 | 253,804 | -1,202 | 0.02% | 460,375 |
| 2025-06-26 | 2025-06-24 | 1.553 | 255,006 | -556 | 0.02% | 396,096 |
| 2025-06-25 | 2025-06-23 | 1.522 | 255,562 | -197,607 | 0.02% | 388,967 |
| 2025-06-09 | 2025-06-05 | 1.585 | 453,169 | -15,349 | 0.04% | 718,072 |
| 2025-04-17 | 2025-04-15 | 1.731 | 468,518 | +9,593 | 0.04% | 810,771 |
| 2025-04-16 | 2025-04-14 | 1.731 | 458,925 | +19,185 | 0.04% | 794,171 |
| 2025-04-09 | 2025-04-07 | 1.699 | 439,740 | -299,289 | 0.04% | 747,218 |
| 2025-04-08 | 2025-04-03 | 1.949 | 739,029 | +95,926 | 0.07% | 1,440,679 |
| 2025-03-24 | 2025-03-20 | 2.322 | 643,103 | +30,919 | 0.06% | 1,493,064 |
| 2025-03-17 | 2025-03-13 | 2.212 | 612,184 | +193,586 | 0.06% | 1,354,240 |
| 2025-02-20 | 2025-02-18 | 2.125 | 418,598 | +1,826 | 0.04% | 889,326 |
| 2025-02-19 | 2025-02-17 | 2.201 | 416,772 | +3,652 | 0.04% | 917,396 |
| 2024-12-04 | 2024-12-02 | 2.289 | 413,120 | -45,657 | 0.04% | 945,550 |
| 2024-11-08 | 2024-11-06 | 2.442 | 458,777 | +5,479 | 0.04% | 1,120,389 |
| 2024-11-06 | 2024-11-04 | 2.486 | 453,298 | +1,826 | 0.04% | 1,126,865 |
| 2024-10-09 | 2024-10-07 | 3.023 | 451,472 | +25,568 | 0.04% | 1,364,590 |
| 2024-10-03 | 2024-09-30 | 2.584 | 425,904 | -82,182 | 0.04% | 1,100,743 |
| 2024-09-30 | 2024-09-26 | 2.497 | 508,086 | +27,394 | 0.05% | 1,268,628 |
| 2024-09-26 | 2024-09-24 | 2.201 | 480,692 | +7,305 | 0.05% | 1,058,096 |
| 2024-09-23 | 2024-09-19 | 2.443 | 473,387 | +21,336 | 0.05% | 1,156,343 |
| 2024-07-05 | 2024-07-03 | 2.672 | 452,051 | +8,720 | 0.05% | 1,207,909 |
| 2024-06-05 | 2024-06-03 | 2.741 | 443,331 | +43,599 | 0.04% | 1,215,113 |
| 2024-05-20 | 2024-05-16 | 3.096 | 399,732 | -44,988 | 0.04% | 1,237,723 |
| 2024-05-14 | 2024-05-10 | 3.039 | 444,720 | -17,439 | 0.04% | 1,351,523 |
| 2024-05-06 | 2024-05-02 | 2.901 | 462,159 | -17,440 | 0.05% | 1,340,920 |
| 2024-04-29 | 2024-04-25 | 2.752 | 479,599 | -28,915 | 0.05% | 1,320,019 |
| 2024-03-22 | 2024-03-20 | 3.158 | 508,514 | +17,336 | 0.05% | 1,605,976 |
| 2024-03-01 | 2024-02-28 | 3.146 | 491,178 | +1,684 | 0.05% | 1,545,394 |
| 2024-01-08 | 2024-01-04 | 3.039 | 489,494 | -8,422 | 0.05% | 1,487,791 |
| 2023-12-19 | 2023-12-15 | 2.933 | 497,916 | +8,422 | 0.05% | 1,460,184 |
| 2023-11-07 | 2023-11-03 | 3.253 | 489,494 | -38,744 | 0.05% | 1,592,401 |
| 2023-11-01 | 2023-10-30 | 2.968 | 528,238 | -11,791 | 0.05% | 1,567,921 |
| 2023-10-11 | 2023-10-09 | 2.612 | 540,029 | -35,061 | 0.06% | 1,410,569 |
| 2023-10-10 | 2023-10-06 | 2.624 | 575,090 | +8,423 | 0.06% | 1,508,977 |
| 2023-10-09 | 2023-10-05 | 2.576 | 566,667 | -26,953 | 0.06% | 1,459,964 |
| 2023-10-05 | 2023-10-03 | 2.660 | 593,620 | +42,113 | 0.06% | 1,578,742 |
| 2023-09-22 | 2023-09-20 | 2.707 | 551,507 | +28,637 | 0.06% | 1,492,933 |
| 2023-09-20 | 2023-09-18 | 2.731 | 522,870 | +1,685 | 0.05% | 1,427,829 |
| 2023-09-05 | 2023-08-31 | 2.766 | 521,185 | -38,744 | 0.05% | 1,441,791 |
| 2023-08-25 | 2023-08-23 | 2.695 | 559,929 | +37,059 | 0.06% | 1,509,084 |
| 2023-08-22 | 2023-08-18 | 2.683 | 522,870 | +35,375 | 0.05% | 1,402,997 |
| 2023-08-02 | 2023-07-31 | 3.051 | 487,495 | -1,685 | 0.05% | 1,487,503 |
| 2023-08-01 | 2023-07-28 | 2.992 | 489,180 | -6,738 | 0.05% | 1,463,605 |
| 2023-07-31 | 2023-07-27 | 2.838 | 495,918 | -45,482 | 0.05% | 1,407,221 |
| 2023-07-19 | 2023-07-14 | 2.671 | 541,400 | +37,060 | 0.06% | 1,446,290 |
| 2023-07-10 | 2023-07-06 | 2.624 | 504,340 | +20,214 | 0.05% | 1,323,336 |
| 2023-07-07 | 2023-07-05 | 2.719 | 484,126 | +16,845 | 0.05% | 1,316,280 |
| 2023-06-06 | 2023-06-02 | 2.980 | 467,281 | -15,161 | 0.05% | 1,392,536 |
| 2023-05-29 | 2023-05-24 | 2.992 | 482,442 | +15,161 | 0.05% | 1,443,445 |
| 2023-05-10 | 2023-05-08 | 3.804 | 467,281 | +13,654 | 0.05% | 1,777,348 |
| 2023-05-08 | 2023-05-04 | 3.620 | 453,627 | -39,247 | 0.05% | 1,642,195 |
| 2023-04-24 | 2023-04-20 | 3.535 | 492,874 | -32,705 | 0.05% | 1,742,079 |
| 2023-03-30 | 2023-03-28 | 3.106 | 525,579 | +32,705 | 0.06% | 1,632,698 |
| 2023-03-10 | 2023-03-08 | 3.498 | 492,874 | +16,353 | 0.05% | 1,723,995 |
| 2023-03-09 | 2023-03-07 | 3.596 | 476,521 | +6,542 | 0.05% | 1,713,418 |
| 2023-03-08 | 2023-03-06 | 3.669 | 469,979 | +16,352 | 0.05% | 1,724,383 |
| 2023-02-27 | 2023-02-23 | 4.085 | 453,627 | +16,734 | 0.05% | 1,853,017 |
| 2023-02-09 | 2023-02-07 | 4.647 | 436,893 | -24,529 | 0.05% | 2,030,452 |
| 2023-02-02 | 2023-01-31 | 5.064 | 461,422 | +17,891 | 0.05% | 2,336,628 |
| 2023-01-26 | 2023-01-19 | 5.026 | 443,531 | -72,307 | 0.05% | 2,229,099 |
| 2023-01-09 | 2023-01-05 | 4.937 | 515,838 | +1,572 | 0.06% | 2,546,556 |
| 2022-12-08 | 2022-12-06 | 3.079 | 514,266 | -488,858 | 0.06% | 1,583,476 |
| 2022-11-25 | 2022-11-23 | 3.372 | 1,003,124 | +31,438 | 0.12% | 3,382,273 |
| 2022-11-23 | 2022-11-21 | 3.474 | 971,686 | -111,604 | 0.11% | 3,375,179 |
| 2022-11-22 | 2022-11-18 | 3.588 | 1,083,290 | -202,773 | 0.13% | 3,886,888 |
| 2022-11-21 | 2022-11-17 | 3.054 | 1,286,063 | +78,594 | 0.15% | 3,927,188 |
| 2022-11-18 | 2022-11-16 | 2.876 | 1,207,469 | +235,783 | 0.14% | 3,472,103 |
| 2022-11-16 | 2022-11-14 | 2.596 | 971,686 | +119,464 | 0.11% | 2,522,112 |
| 2022-07-25 | 2022-07-21 | 2.952 | 852,222 | -7,860 | 0.10% | 2,515,643 |
| 2022-07-12 | 2022-07-08 | 3.206 | 860,082 | -14,502 | 0.10% | 2,757,710 |
| 2022-06-30 | 2022-06-28 | 3.283 | 874,584 | +33,624 | 0.10% | 2,870,975 |
| 2022-06-15 | 2022-06-13 | 3.461 | 840,960 | -44,013 | 0.10% | 2,910,399 |
| 2022-06-08 | 2022-06-06 | 2.926 | 884,973 | +44,013 | 0.11% | 2,589,799 |
| 2022-05-27 | 2022-05-25 | 2.748 | 840,960 | -259,362 | 0.10% | 2,311,199 |
| 2022-05-23 | 2022-05-19 | 2.863 | 1,100,322 | -130,467 | 0.13% | 3,150,000 |
| 2022-05-12 | 2022-05-10 | 3.308 | 1,230,789 | +42,546 | 0.15% | 4,071,400 |
| 2022-05-10 | 2022-05-05 | 3.598 | 1,188,243 | +48,562 | 0.15% | 4,275,180 |
| 2022-05-06 | 2022-05-04 | 3.651 | 1,139,681 | +16,693 | 0.14% | 4,160,539 |
| 2022-04-22 | 2022-04-20 | 3.822 | 1,122,988 | -265,572 | 0.14% | 4,291,999 |
| 2022-04-21 | 2022-04-19 | 3.809 | 1,388,560 | -3,035 | 0.17% | 5,288,701 |
| 2022-04-07 | 2022-04-04 | 3.861 | 1,391,595 | +22,763 | 0.17% | 5,373,620 |
| 2022-04-04 | 2022-03-31 | 3.743 | 1,368,832 | -51,596 | 0.17% | 5,123,361 |
| 2022-03-31 | 2022-03-29 | 3.796 | 1,420,428 | +22,763 | 0.17% | 5,391,358 |
| 2022-03-30 | 2022-03-28 | 3.769 | 1,397,665 | -16,693 | 0.17% | 5,268,119 |
| 2022-03-24 | 2022-03-22 | 3.664 | 1,414,358 | -341,449 | 0.17% | 5,181,919 |
| 2022-03-23 | 2022-03-21 | 3.532 | 1,755,807 | -462,854 | 0.22% | 6,201,519 |
| 2022-03-21 | 2022-03-17 | 3.295 | 2,218,661 | +910,531 | 0.27% | 7,310,001 |
| 2022-03-18 | 2022-03-16 | 3.110 | 1,308,130 | +638,890 | 0.16% | 4,068,641 |
| 2022-03-17 | 2022-03-15 | 2.728 | 669,240 | -1,159,410 | 0.08% | 1,825,739 |
| 2022-03-15 | 2022-03-11 | 3.572 | 1,828,650 | -1,157,892 | 0.22% | 6,531,101 |
| 2022-02-14 | 2022-02-10 | 4.955 | 2,986,542 | +303,511 | 0.37% | 14,799,361 |
| 2022-02-07 | 2022-01-31 | 4.527 | 2,683,031 | -859,014 | 0.33% | 12,144,765 |
| 2022-01-28 | 2022-01-26 | 4.918 | 3,542,045 | -8,881 | 0.45% | 17,421,040 |
| 2022-01-06 | 2022-01-04 | 6.256 | 3,550,926 | +13,322 | 0.45% | 22,214,740 |
| 2021-12-30 | 2021-12-28 | 5.918 | 3,537,604 | +10,361 | 0.45% | 20,936,397 |
| 2021-12-21 | 2021-12-17 | 6.161 | 3,527,243 | +37,004 | 0.44% | 21,732,958 |
| 2021-12-06 | 2021-12-02 | 6.580 | 3,490,239 | -2,960 | 0.44% | 22,966,920 |
| 2021-11-30 | 2021-11-26 | 7.513 | 3,493,199 | +13,321 | 0.44% | 26,243,197 |
| 2021-11-29 | 2021-11-25 | 7.432 | 3,479,878 | +592,068 | 0.44% | 25,861,001 |
| 2021-11-25 | 2021-11-23 | 7.229 | 2,887,810 | +8,881 | 0.36% | 20,875,699 |
| 2021-11-17 | 2021-11-15 | 7.175 | 2,878,929 | +384,844 | 0.36% | 20,655,899 |
| 2021-11-16 | 2021-11-12 | 7.107 | 2,494,085 | +367,082 | 0.31% | 17,726,199 |
| 2021-11-15 | 2021-11-11 | 6.986 | 2,127,003 | +666,076 | 0.27% | 14,858,579 |
| 2021-11-12 | 2021-11-10 | 6.324 | 1,460,927 | +97,691 | 0.18% | 9,238,320 |
| 2021-11-10 | 2021-11-08 | 6.337 | 1,363,236 | +356,721 | 0.17% | 8,638,981 |
| 2021-11-05 | 2021-11-03 | 6.351 | 1,006,515 | -19,242 | 0.13% | 6,392,000 |
| 2021-11-04 | 2021-11-02 | 6.553 | 1,025,757 | +8,881 | 0.13% | 6,722,098 |
| 2021-11-02 | 2021-10-29 | 6.891 | 1,016,876 | -4,441 | 0.13% | 7,007,398 |
| 2021-11-01 | 2021-10-28 | 6.891 | 1,021,317 | +72,529 | 0.13% | 7,038,002 |
| 2021-10-28 | 2021-10-26 | 7.161 | 948,788 | +186,501 | 0.12% | 6,794,597 |
| 2021-10-27 | 2021-10-25 | 7.351 | 762,287 | +74,008 | 0.10% | 5,603,199 |
| 2021-10-26 | 2021-10-22 | 7.540 | 688,279 | +374,483 | 0.09% | 5,189,402 |
| 2021-10-25 | 2021-10-21 | 7.823 | 313,796 | -4,440 | 0.04% | 2,454,961 |
| 2021-10-22 | 2021-10-20 | 7.675 | 318,236 | -4,441 | 0.04% | 2,442,397 |
| 2021-10-21 | 2021-10-19 | 7.756 | 322,677 | -8,881 | 0.04% | 2,502,641 |
| 2021-10-20 | 2021-10-18 | 7.337 | 331,558 | -25,163 | 0.04% | 2,432,641 |
| 2021-10-19 | 2021-10-15 | 6.824 | 356,721 | +7,401 | 0.04% | 2,434,101 |
| 2021-10-18 | 2021-10-12 | 6.216 | 349,320 | +4,441 | 0.04% | 2,171,200 |
| 2021-10-15 | 2021-10-11 | 6.283 | 344,879 | +4,440 | 0.04% | 2,166,897 |
| 2021-10-08 | 2021-10-06 | 6.432 | 340,439 | +1,480 | 0.04% | 2,189,600 |
| 2021-10-05 | 2021-09-30 | 6.405 | 338,959 | -25,163 | 0.04% | 2,170,922 |
| 2021-09-21 | 2021-09-17 | 6.702 | 364,122 | -44,405 | 0.05% | 2,440,322 |
| 2021-09-09 | 2021-09-07 | 7.269 | 408,527 | -37,004 | 0.05% | 2,969,762 |
| 2021-08-09 | 2021-08-05 | 7.891 | 445,531 | -211,664 | 0.06% | 3,515,680 |
| 2021-08-06 | 2021-08-04 | 7.702 | 657,195 | -41,445 | 0.08% | 5,061,599 |
| 2021-07-29 | 2021-07-27 | 6.878 | 698,640 | -4,440 | 0.09% | 4,804,961 |
| 2021-07-16 | 2021-07-14 | 9.323 | 703,080 | -74,009 | 0.09% | 6,554,996 |
| 2021-07-13 | 2021-07-09 | 9.675 | 777,089 | -38,484 | 0.10% | 7,518,001 |
| 2021-07-12 | 2021-07-08 | 9.499 | 815,573 | -7,401 | 0.10% | 7,747,058 |
| 2021-07-09 | 2021-07-07 | 9.729 | 822,974 | -17,762 | 0.10% | 8,006,399 |
| 2021-07-08 | 2021-07-06 | 9.621 | 840,736 | -159,858 | 0.11% | 8,088,319 |
| 2021-07-07 | 2021-07-05 | 9.823 | 1,000,594 | +1,480 | 0.13% | 9,829,036 |
| 2021-07-06 | 2021-07-02 | 10.134 | 999,114 | -1,480 | 0.13% | 10,124,998 |
| 2021-07-05 | 2021-06-30 | 10.512 | 1,000,594 | -93,251 | 0.13% | 10,518,556 |
| 2021-06-30 | 2021-06-28 | 10.296 | 1,093,845 | -5,921 | 0.14% | 11,262,359 |
| 2021-06-29 | 2021-06-25 | 10.188 | 1,099,766 | +2,961 | 0.14% | 11,204,443 |
| 2021-06-23 | 2021-06-21 | 10.175 | 1,096,805 | +5,920 | 0.14% | 11,159,456 |
| 2021-06-22 | 2021-06-18 | 10.134 | 1,090,885 | -16,282 | 0.14% | 11,055,003 |
| 2021-06-21 | 2021-06-17 | 10.472 | 1,107,167 | -4,440 | 0.14% | 11,594,004 |
| 2021-06-18 | 2021-06-16 | 10.269 | 1,111,607 | +14,802 | 0.14% | 11,415,199 |
| 2021-06-16 | 2021-06-11 | 10.674 | 1,096,805 | -44,405 | 0.14% | 11,707,796 |
| 2021-06-15 | 2021-06-10 | 10.837 | 1,141,210 | +14,801 | 0.14% | 12,366,835 |
| 2021-06-11 | 2021-06-09 | 10.864 | 1,126,409 | -37,004 | 0.14% | 12,236,882 |
| 2021-06-09 | 2021-06-07 | 11.039 | 1,163,413 | -4,441 | 0.15% | 12,843,240 |
| 2021-06-08 | 2021-06-04 | 10.904 | 1,167,854 | +4,441 | 0.15% | 12,734,465 |
| 2021-06-07 | 2021-06-03 | 11.012 | 1,163,413 | +11,841 | 0.15% | 12,811,800 |
| 2021-06-04 | 2021-06-02 | 11.039 | 1,151,572 | +7,401 | 0.15% | 12,712,524 |
| 2021-06-02 | 2021-05-31 | 11.188 | 1,144,171 | +14,802 | 0.14% | 12,800,882 |
| 2021-06-01 | 2021-05-28 | 11.053 | 1,129,369 | +25,163 | 0.14% | 12,482,679 |
| 2021-05-27 | 2021-05-25 | 11.215 | 1,104,206 | -1,480 | 0.14% | 12,383,597 |
| 2021-05-26 | 2021-05-24 | 11.147 | 1,105,686 | +4,440 | 0.14% | 12,325,495 |
| 2021-05-20 | 2021-05-17 | 11.269 | 1,101,246 | -4,440 | 0.14% | 12,409,921 |
| 2021-05-18 | 2021-05-14 | 10.445 | 1,105,686 | -1,481 | 0.14% | 11,548,616 |
| 2021-05-17 | 2021-05-13 | 10.647 | 1,107,167 | -14,801 | 0.14% | 11,788,484 |
| 2021-05-14 | 2021-05-12 | 11.053 | 1,121,968 | +16,282 | 0.14% | 12,400,877 |
| 2021-05-12 | 2021-05-10 | 10.620 | 1,105,686 | +16,281 | 0.14% | 11,742,836 |
| 2021-05-06 | 2021-05-04 | 11.431 | 1,089,405 | +2,961 | 0.14% | 12,453,125 |
| 2021-05-05 | 2021-05-03 | 11.438 | 1,086,444 | -2,961 | 0.14% | 12,427,149 |
| 2021-05-04 | 2021-04-30 | 11.982 | 1,089,405 | +2,714 | 0.14% | 13,053,694 |
| 2021-04-30 | 2021-04-28 | 11.846 | 1,086,691 | -23,528 | 0.14% | 12,873,374 |
| 2021-04-29 | 2021-04-27 | 11.615 | 1,110,219 | +1,470 | 0.14% | 12,895,396 |
| 2021-04-28 | 2021-04-26 | 11.629 | 1,108,749 | -13,234 | 0.14% | 12,893,402 |
| 2021-04-26 | 2021-04-22 | 11.506 | 1,121,983 | +29,410 | 0.14% | 12,909,957 |
| 2021-04-23 | 2021-04-21 | 11.574 | 1,092,573 | -2,941 | 0.14% | 12,645,855 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,095,514 | -38,233 | 0.14% | 12,858,695 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,133,747 | +1,470 | 0.14% | 13,492,498 |
| 2021-04-15 | 2021-04-13 | 10.527 | 1,132,277 | -2,941 | 0.14% | 11,919,604 |
| 2021-04-12 | 2021-04-08 | 10.786 | 1,135,218 | -30,880 | 0.14% | 12,243,924 |
| 2021-04-09 | 2021-04-07 | 10.677 | 1,166,098 | +4,412 | 0.15% | 12,450,101 |
| 2021-04-08 | 2021-04-01 | 10.432 | 1,161,686 | +2,941 | 0.15% | 12,118,595 |
| 2021-04-07 | 2021-03-31 | 10.269 | 1,158,745 | +7,352 | 0.15% | 11,898,795 |
| 2021-03-31 | 2021-03-29 | 9.942 | 1,151,393 | +13,234 | 0.15% | 11,447,460 |
| 2021-03-30 | 2021-03-26 | 10.201 | 1,138,159 | +1,471 | 0.14% | 11,610,004 |
| 2021-03-29 | 2021-03-25 | 10.201 | 1,136,688 | +1,470 | 0.14% | 11,594,999 |
| 2021-03-26 | 2021-03-24 | 10.078 | 1,135,218 | +4,412 | 0.14% | 11,441,044 |
| 2021-03-25 | 2021-03-23 | 10.282 | 1,130,806 | +19,116 | 0.14% | 11,627,278 |
| 2021-03-24 | 2021-03-22 | 10.364 | 1,111,690 | +1,471 | 0.14% | 11,521,442 |
| 2021-03-22 | 2021-03-18 | 10.745 | 1,110,219 | +1,470 | 0.14% | 11,928,997 |
| 2021-03-19 | 2021-03-17 | 10.459 | 1,108,749 | +29,410 | 0.14% | 11,596,522 |
| 2021-03-18 | 2021-03-16 | 10.473 | 1,079,339 | +1,470 | 0.14% | 11,303,599 |
| 2021-03-17 | 2021-03-15 | 10.337 | 1,077,869 | +14,705 | 0.14% | 11,141,605 |
| 2021-03-16 | 2021-03-12 | 10.677 | 1,063,164 | +7,353 | 0.13% | 11,351,104 |
| 2021-03-15 | 2021-03-11 | 10.894 | 1,055,811 | +8,823 | 0.13% | 11,502,358 |
| 2021-03-11 | 2021-03-09 | 10.010 | 1,046,988 | +17,646 | 0.13% | 10,480,637 |
| 2021-03-10 | 2021-03-08 | 10.065 | 1,029,342 | +2,941 | 0.13% | 10,359,996 |
| 2021-03-09 | 2021-03-05 | 10.568 | 1,026,401 | -307,333 | 0.13% | 10,846,915 |
| 2021-03-08 | 2021-03-04 | 10.786 | 1,333,734 | +8,823 | 0.17% | 14,385,023 |
| 2021-03-05 | 2021-03-03 | 11.085 | 1,324,911 | +14,705 | 0.17% | 14,686,303 |
| 2021-03-04 | 2021-03-02 | 10.962 | 1,310,206 | +4,412 | 0.17% | 14,362,922 |
| 2021-03-03 | 2021-03-01 | 11.180 | 1,305,794 | +14,705 | 0.17% | 14,598,716 |
| 2021-03-02 | 2021-02-26 | 11.343 | 1,291,089 | +1,470 | 0.16% | 14,645,034 |
| 2021-03-01 | 2021-02-25 | 11.262 | 1,289,619 | +30,880 | 0.16% | 14,523,120 |
| 2021-02-26 | 2021-02-24 | 11.547 | 1,258,739 | +17,646 | 0.16% | 14,534,883 |
| 2021-02-25 | 2021-02-23 | 12.771 | 1,241,093 | +1,471 | 0.16% | 15,850,322 |
| 2021-02-23 | 2021-02-19 | 12.567 | 1,239,622 | +7,352 | 0.16% | 15,578,635 |
| 2021-02-22 | 2021-02-18 | 12.513 | 1,232,270 | +5,882 | 0.16% | 15,419,201 |
| 2021-02-19 | 2021-02-17 | 12.690 | 1,226,388 | +11,764 | 0.16% | 15,562,440 |
| 2021-02-17 | 2021-02-11 | 12.785 | 1,214,624 | +5,882 | 0.15% | 15,528,799 |
| 2021-02-16 | 2021-02-09 | 13.030 | 1,208,742 | +30,880 | 0.15% | 15,749,519 |
| 2021-02-10 | 2021-02-08 | 12.295 | 1,177,862 | +82,348 | 0.15% | 14,482,082 |
| 2021-02-05 | 2021-02-03 | 12.608 | 1,095,514 | +29,409 | 0.14% | 13,812,295 |
| 2021-02-04 | 2021-02-02 | 12.268 | 1,066,105 | -7,352 | 0.14% | 13,079,004 |
| 2021-02-02 | 2021-01-29 | 11.900 | 1,073,457 | +26,503 | 0.14% | 12,773,778 |
| 2021-01-29 | 2021-01-27 | 12.597 | 1,046,954 | -73,111 | 0.13% | 13,188,721 |
| 2021-01-28 | 2021-01-26 | 12.584 | 1,120,065 | +7,311 | 0.14% | 14,094,398 |
| 2021-01-26 | 2021-01-22 | 13.240 | 1,112,754 | +8,773 | 0.14% | 14,732,959 |
| 2021-01-25 | 2021-01-21 | 13.391 | 1,103,981 | -24,858 | 0.14% | 14,782,904 |
| 2021-01-22 | 2021-01-20 | 13.541 | 1,128,839 | +54,103 | 0.14% | 15,285,606 |
| 2021-01-21 | 2021-01-19 | 13.541 | 1,074,736 | -8,774 | 0.14% | 14,552,998 |
| 2021-01-20 | 2021-01-18 | 12.105 | 1,083,510 | -5,848 | 0.14% | 13,115,706 |
| 2021-01-19 | 2021-01-15 | 11.995 | 1,089,358 | +21,933 | 0.14% | 13,067,295 |
| 2021-01-18 | 2021-01-14 | 12.310 | 1,067,425 | +194,476 | 0.14% | 13,139,999 |
| 2021-01-15 | 2021-01-13 | 12.638 | 872,949 | +23,396 | 0.12% | 11,032,560 |
| 2021-01-12 | 2021-01-08 | 14.088 | 849,553 | -8,774 | 0.11% | 11,968,595 |
| 2021-01-07 | 2021-01-05 | 13.842 | 858,327 | -116,978 | 0.12% | 11,880,884 |
| 2021-01-06 | 2021-01-04 | 12.584 | 975,305 | -154,996 | 0.13% | 12,272,802 |
| 2021-01-05 | 2020-12-31 | 12.201 | 1,130,301 | -1,462 | 0.15% | 13,790,323 |
| 2021-01-04 | 2020-12-29 | 11.749 | 1,131,763 | +4,387 | 0.15% | 13,297,320 |
| 2020-12-30 | 2020-12-28 | 11.777 | 1,127,376 | +33,631 | 0.15% | 13,276,616 |
| 2020-12-29 | 2020-12-24 | 11.995 | 1,093,745 | +141,836 | 0.15% | 13,119,919 |
| 2020-12-28 | 2020-12-22 | 11.202 | 951,909 | +100,893 | 0.13% | 10,663,378 |
| 2020-12-23 | 2020-12-21 | 11.394 | 851,016 | -21,933 | 0.11% | 9,696,125 |
| 2020-12-22 | 2020-12-18 | 10.942 | 872,949 | -7,311 | 0.12% | 9,552,000 |
| 2020-12-18 | 2020-12-16 | 11.011 | 880,260 | -43,867 | 0.12% | 9,692,199 |
| 2020-12-17 | 2020-12-15 | 10.929 | 924,127 | -19,009 | 0.12% | 10,099,361 |
| 2020-12-16 | 2020-12-14 | 10.874 | 943,136 | +1,462 | 0.13% | 10,255,502 |
| 2020-12-15 | 2020-12-11 | 10.888 | 941,674 | -14,622 | 0.13% | 10,252,484 |
| 2020-12-14 | 2020-12-10 | 11.325 | 956,296 | -7,311 | 0.13% | 10,830,241 |
| 2020-12-10 | 2020-12-08 | 11.257 | 963,607 | -7,311 | 0.13% | 10,847,140 |
| 2020-12-09 | 2020-12-07 | 11.489 | 970,918 | +14,622 | 0.13% | 11,155,199 |
| 2020-12-08 | 2020-12-04 | 11.736 | 956,296 | -206,174 | 0.13% | 11,222,642 |
| 2020-12-07 | 2020-12-03 | 10.737 | 1,162,470 | -10,235 | 0.16% | 12,481,503 |
| 2020-12-04 | 2020-12-02 | 10.942 | 1,172,705 | -43,867 | 0.16% | 12,831,996 |
| 2020-12-03 | 2020-12-01 | 11.147 | 1,216,572 | +130,138 | 0.16% | 13,561,599 |
| 2020-12-01 | 2020-11-27 | 11.585 | 1,086,434 | -7,311 | 0.15% | 12,586,420 |
| 2020-11-30 | 2020-11-26 | 10.833 | 1,093,745 | +19,009 | 0.15% | 11,848,319 |
| 2020-11-26 | 2020-11-24 | 10.505 | 1,074,736 | +21,933 | 0.14% | 11,289,598 |
| 2020-11-25 | 2020-11-23 | 11.024 | 1,052,803 | -7,311 | 0.14% | 11,606,402 |
| 2020-11-24 | 2020-11-20 | 10.217 | 1,060,114 | +42,405 | 0.14% | 10,831,501 |
| 2020-11-23 | 2020-11-19 | 10.190 | 1,017,709 | +156,458 | 0.14% | 10,370,396 |
| 2020-11-20 | 2020-11-18 | 9.725 | 861,251 | +17,547 | 0.12% | 8,375,578 |
| 2020-11-19 | 2020-11-17 | 10.122 | 843,704 | -73,112 | 0.11% | 8,539,595 |
| 2020-11-18 | 2020-11-16 | 8.248 | 916,816 | -1,462 | 0.12% | 7,561,622 |
| 2020-11-17 | 2020-11-13 | 8.179 | 918,278 | +32,169 | 0.12% | 7,510,880 |
| 2020-11-16 | 2020-11-12 | 8.220 | 886,109 | +159,383 | 0.12% | 7,284,120 |
| 2020-11-12 | 2020-11-10 | 7.345 | 726,726 | +78,960 | 0.10% | 5,337,777 |
| 2020-11-11 | 2020-11-09 | 7.318 | 647,766 | +81,884 | 0.09% | 4,740,099 |
| 2020-11-10 | 2020-11-06 | 7.400 | 565,882 | +62,876 | 0.08% | 4,187,344 |
| 2020-11-06 | 2020-11-04 | 7.318 | 503,006 | +21,934 | 0.07% | 3,680,802 |
| 2020-11-04 | 2020-11-02 | 7.126 | 481,072 | +2,924 | 0.06% | 3,428,177 |
| 2020-11-03 | 2020-10-30 | 7.071 | 478,148 | +17,547 | 0.06% | 3,381,180 |
| 2020-11-02 | 2020-10-29 | 7.236 | 460,601 | +30,707 | 0.06% | 3,332,698 |
| 2020-10-29 | 2020-10-27 | 7.523 | 429,894 | -23,396 | 0.06% | 3,233,996 |
| 2020-10-28 | 2020-10-23 | 7.509 | 453,290 | +1,462 | 0.06% | 3,403,799 |
| 2020-10-27 | 2020-10-22 | 7.605 | 451,828 | -27,782 | 0.06% | 3,436,081 |
| 2020-10-23 | 2020-10-21 | 7.687 | 479,610 | +2,924 | 0.06% | 3,686,719 |
| 2020-10-22 | 2020-10-20 | 7.783 | 476,686 | +21,934 | 0.06% | 3,709,882 |
| 2020-10-20 | 2020-10-16 | 7.919 | 454,752 | +11,697 | 0.06% | 3,601,377 |
| 2020-10-19 | 2020-10-15 | 8.043 | 443,055 | +5,849 | 0.06% | 3,563,284 |
| 2020-10-15 | 2020-10-12 | 7.933 | 437,206 | +21,934 | 0.06% | 3,468,403 |
| 2020-10-14 | 2020-10-09 | 7.960 | 415,272 | +7,311 | 0.06% | 3,305,758 |
| 2020-10-12 | 2020-10-08 | 7.919 | 407,961 | +8,773 | 0.05% | 3,230,819 |
| 2020-10-09 | 2020-10-07 | 7.933 | 399,188 | +4,387 | 0.05% | 3,166,802 |
| 2020-10-05 | 2020-09-29 | 7.865 | 394,801 | -20,471 | 0.05% | 3,105,000 |
| 2020-09-30 | 2020-09-28 | 7.988 | 415,272 | +2,924 | 0.06% | 3,317,118 |
| 2020-09-28 | 2020-09-24 | 7.892 | 412,348 | -5,849 | 0.06% | 3,254,282 |
| 2020-09-23 | 2020-09-21 | 7.810 | 418,197 | +4,387 | 0.06% | 3,266,123 |
| 2020-09-22 | 2020-09-18 | 8.207 | 413,810 | +2,924 | 0.06% | 3,396,000 |
| 2020-09-18 | 2020-09-16 | 8.330 | 410,886 | -2,924 | 0.06% | 3,422,584 |
| 2020-09-16 | 2020-09-14 | 8.166 | 413,810 | -2,924 | 0.06% | 3,379,020 |
| 2020-09-15 | 2020-09-11 | 7.988 | 416,734 | -1,463 | 0.06% | 3,328,796 |
| 2020-09-14 | 2020-09-10 | 7.933 | 418,197 | -57,026 | 0.06% | 3,317,603 |
| 2020-09-11 | 2020-09-09 | 7.619 | 475,223 | -2,925 | 0.06% | 3,620,496 |
| 2020-09-10 | 2020-09-08 | 7.564 | 478,148 | -29,244 | 0.06% | 3,616,620 |
| 2020-09-09 | 2020-09-07 | 7.796 | 507,392 | +5,848 | 0.07% | 3,955,796 |
| 2020-09-08 | 2020-09-04 | 7.810 | 501,544 | +29,245 | 0.07% | 3,917,063 |
| 2020-09-04 | 2020-09-02 | 8.043 | 472,299 | +8,773 | 0.06% | 3,798,480 |
| 2020-09-02 | 2020-08-31 | 8.343 | 463,526 | +42,405 | 0.06% | 3,867,403 |
| 2020-08-31 | 2020-08-27 | 7.851 | 421,121 | +27,782 | 0.06% | 3,306,239 |
| 2020-08-28 | 2020-08-26 | 7.892 | 393,339 | +97,969 | 0.05% | 3,104,261 |
| 2020-08-27 | 2020-08-25 | 8.015 | 295,370 | +20,471 | 0.04% | 2,367,443 |
| 2020-08-26 | 2020-08-24 | 8.056 | 274,899 | +14,623 | 0.04% | 2,214,644 |
| 2020-08-24 | 2020-08-20 | 8.001 | 260,276 | +2,924 | 0.03% | 2,082,598 |
| 2020-08-20 | 2020-08-18 | 7.974 | 257,352 | +10,236 | 0.03% | 2,052,162 |
| 2020-08-17 | 2020-08-13 | 7.523 | 247,116 | +13,160 | 0.03% | 1,858,998 |
| 2020-08-14 | 2020-08-12 | 7.673 | 233,956 | -11,698 | 0.03% | 1,795,199 |
| 2020-08-13 | 2020-08-11 | 7.769 | 245,654 | +4,387 | 0.03% | 1,908,480 |
| 2020-08-05 | 2020-08-03 | 8.111 | 241,267 | -146,223 | 0.03% | 1,956,898 |
| 2020-08-03 | 2020-07-30 | 8.097 | 387,490 | +10,236 | 0.05% | 3,137,601 |
| 2020-07-29 | 2020-07-27 | 8.193 | 377,254 | +7,311 | 0.05% | 3,090,837 |
| 2020-07-28 | 2020-07-24 | 8.289 | 369,943 | +7,311 | 0.05% | 3,066,358 |
| 2020-07-27 | 2020-07-23 | 8.740 | 362,632 | -26,320 | 0.05% | 3,169,439 |
| 2020-07-23 | 2020-07-21 | 8.699 | 388,952 | +14,622 | 0.05% | 3,383,519 |
| 2020-07-22 | 2020-07-20 | 8.207 | 374,330 | -2,924 | 0.05% | 3,072,001 |
| 2020-07-20 | 2020-07-16 | 7.933 | 377,254 | -157,921 | 0.05% | 2,992,797 |
| 2020-07-15 | 2020-07-13 | 8.207 | 535,175 | -45,329 | 0.07% | 4,392,002 |
| 2020-07-14 | 2020-07-10 | 7.837 | 580,504 | +58,489 | 0.08% | 4,549,622 |
| 2020-07-13 | 2020-07-09 | 7.673 | 522,015 | +51,178 | 0.07% | 4,005,542 |
| 2020-07-10 | 2020-07-08 | 7.783 | 470,837 | -21,933 | 0.06% | 3,664,362 |
| 2020-07-09 | 2020-07-07 | 7.824 | 492,770 | -36,556 | 0.07% | 3,855,278 |
| 2020-07-08 | 2020-07-06 | 7.851 | 529,326 | -30,707 | 0.07% | 4,155,761 |
| 2020-07-07 | 2020-07-03 | 8.111 | 560,033 | -16,084 | 0.08% | 4,542,383 |
| 2020-07-06 | 2020-07-02 | 7.974 | 576,117 | +30,707 | 0.08% | 4,594,039 |
| 2020-07-02 | 2020-06-29 | 8.275 | 545,410 | -5,849 | 0.07% | 4,513,297 |
| 2020-06-30 | 2020-06-26 | 8.220 | 551,259 | +10,235 | 0.07% | 4,531,538 |
| 2020-06-29 | 2020-06-24 | 8.453 | 541,024 | +1,463 | 0.07% | 4,573,203 |
| 2020-06-26 | 2020-06-23 | 8.672 | 539,561 | +1,462 | 0.07% | 4,678,916 |
| 2020-06-24 | 2020-06-22 | 8.549 | 538,099 | -8,774 | 0.07% | 4,599,998 |
| 2020-06-23 | 2020-06-19 | 8.891 | 546,873 | +112,592 | 0.07% | 4,862,004 |
| 2020-06-16 | 2020-06-12 | 8.426 | 434,281 | -1,462 | 0.06% | 3,659,039 |
| 2020-06-15 | 2020-06-11 | 8.302 | 435,743 | -5,849 | 0.06% | 3,617,717 |
| 2020-06-11 | 2020-06-09 | 8.384 | 441,592 | +2,924 | 0.06% | 3,702,518 |
| 2020-06-10 | 2020-06-08 | 8.289 | 438,668 | +11,698 | 0.06% | 3,636,001 |
| 2020-06-09 | 2020-06-05 | 8.590 | 426,970 | -4,387 | 0.06% | 3,667,520 |
| 2020-06-08 | 2020-06-04 | 8.152 | 431,357 | +8,774 | 0.06% | 3,516,402 |
| 2020-06-05 | 2020-06-03 | 8.398 | 422,583 | -2,925 | 0.06% | 3,548,917 |
| 2020-06-04 | 2020-06-02 | 8.261 | 425,508 | +2,925 | 0.06% | 3,515,282 |
| 2020-06-03 | 2020-06-01 | 8.343 | 422,583 | -36,556 | 0.06% | 3,525,797 |
| 2020-05-29 | 2020-05-27 | 7.878 | 459,139 | +2,924 | 0.06% | 3,617,280 |
| 2020-05-28 | 2020-05-26 | 8.152 | 456,215 | -2,924 | 0.06% | 3,719,044 |
| 2020-05-27 | 2020-05-25 | 8.056 | 459,139 | -111,129 | 0.06% | 3,698,920 |
| 2020-05-26 | 2020-05-22 | 7.755 | 570,268 | +11,698 | 0.08% | 4,422,155 |
| 2020-05-25 | 2020-05-21 | 7.920 | 558,570 | +17,915 | 0.08% | 4,423,929 |
| 2020-05-22 | 2020-05-20 | 8.279 | 540,655 | -65,226 | 0.07% | 4,476,000 |
| 2020-05-21 | 2020-05-19 | 8.293 | 605,881 | +28,989 | 0.08% | 5,024,356 |
| 2020-05-20 | 2020-05-18 | 8.196 | 576,892 | -60,878 | 0.08% | 4,728,241 |
| 2020-05-19 | 2020-05-15 | 7.699 | 637,770 | -8,697 | 0.09% | 4,910,400 |
| 2020-05-15 | 2020-05-13 | 7.644 | 646,467 | +5,798 | 0.09% | 4,941,681 |
| 2020-05-13 | 2020-05-11 | 7.727 | 640,669 | +4,349 | 0.09% | 4,950,401 |
| 2020-05-11 | 2020-05-07 | 7.313 | 636,320 | -2,899 | 0.09% | 4,653,397 |
| 2020-05-08 | 2020-05-06 | 7.327 | 639,219 | +15,944 | 0.09% | 4,683,417 |
| 2020-05-07 | 2020-05-05 | 7.299 | 623,275 | -4,349 | 0.08% | 4,549,399 |
| 2020-05-06 | 2020-05-04 | 7.078 | 627,624 | -18,843 | 0.09% | 4,442,583 |
| 2020-05-05 | 2020-04-29 | 7.244 | 646,467 | +18,843 | 0.09% | 4,683,001 |
| 2020-05-04 | 2020-04-28 | 7.258 | 627,624 | +23,192 | 0.09% | 4,555,163 |
| 2020-04-29 | 2020-04-27 | 6.623 | 604,432 | -13,045 | 0.08% | 4,003,200 |
| 2020-04-28 | 2020-04-24 | 6.347 | 617,477 | +2,899 | 0.08% | 3,919,198 |
| 2020-04-27 | 2020-04-23 | 6.471 | 614,578 | +65,226 | 0.08% | 3,977,118 |
| 2020-04-23 | 2020-04-21 | 6.182 | 549,352 | +20,293 | 0.07% | 3,395,841 |
| 2020-04-22 | 2020-04-20 | 6.485 | 529,059 | -11,596 | 0.07% | 3,430,999 |
| 2020-04-21 | 2020-04-17 | 6.113 | 540,655 | +7,247 | 0.07% | 3,304,780 |
| 2020-04-17 | 2020-04-15 | 6.140 | 533,408 | -2,899 | 0.07% | 3,275,203 |
| 2020-04-16 | 2020-04-14 | 6.306 | 536,307 | -5,797 | 0.07% | 3,381,803 |
| 2020-04-15 | 2020-04-09 | 6.209 | 542,104 | -26,091 | 0.07% | 3,365,997 |
| 2020-04-14 | 2020-04-08 | 5.933 | 568,195 | -2,899 | 0.08% | 3,371,200 |
| 2020-04-09 | 2020-04-07 | 6.126 | 571,094 | -20,293 | 0.08% | 3,498,720 |
| 2020-04-08 | 2020-04-06 | 5.878 | 591,387 | -4,348 | 0.08% | 3,476,162 |
| 2020-04-06 | 2020-04-02 | 5.768 | 595,735 | +11,596 | 0.08% | 3,435,959 |
| 2020-04-03 | 2020-04-01 | 5.699 | 584,139 | +2,899 | 0.08% | 3,328,778 |
| 2020-04-02 | 2020-03-31 | 5.712 | 581,240 | -2,899 | 0.08% | 3,320,278 |
| 2020-03-31 | 2020-03-27 | 5.740 | 584,139 | -18,843 | 0.08% | 3,352,958 |
| 2020-03-30 | 2020-03-26 | 5.588 | 602,982 | +4,348 | 0.08% | 3,369,597 |
| 2020-03-26 | 2020-03-24 | 5.492 | 598,634 | -28,990 | 0.08% | 3,287,480 |
| 2020-03-25 | 2020-03-23 | 5.050 | 627,624 | -14,494 | 0.09% | 3,169,562 |
| 2020-03-24 | 2020-03-20 | 5.050 | 642,118 | -63,777 | 0.09% | 3,242,758 |
| 2020-03-23 | 2020-03-19 | 4.843 | 705,895 | +56,529 | 0.10% | 3,418,738 |
| 2020-03-20 | 2020-03-18 | 5.312 | 649,366 | +23,192 | 0.09% | 3,449,601 |
| 2020-03-19 | 2020-03-17 | 5.588 | 626,174 | +14,495 | 0.08% | 3,499,199 |
| 2020-03-18 | 2020-03-16 | 5.781 | 611,679 | +34,787 | 0.08% | 3,536,358 |
| 2020-03-17 | 2020-03-13 | 6.182 | 576,892 | +17,394 | 0.08% | 3,566,081 |
| 2020-03-16 | 2020-03-12 | 6.251 | 559,498 | +17,394 | 0.08% | 3,497,159 |
| 2020-03-13 | 2020-03-11 | 6.471 | 542,104 | +5,797 | 0.07% | 3,508,117 |
| 2020-03-12 | 2020-03-10 | 6.485 | 536,307 | -18,843 | 0.07% | 3,478,003 |
| 2020-03-11 | 2020-03-09 | 6.513 | 555,150 | +28,990 | 0.08% | 3,615,522 |
| 2020-03-10 | 2020-03-06 | 6.996 | 526,160 | -50,732 | 0.07% | 3,680,819 |
| 2020-03-09 | 2020-03-05 | 6.996 | 576,892 | +28,990 | 0.08% | 4,035,721 |
| 2020-03-06 | 2020-03-04 | 6.954 | 547,902 | +7,247 | 0.07% | 3,810,237 |
| 2020-03-05 | 2020-03-03 | 7.023 | 540,655 | -43,484 | 0.07% | 3,797,140 |
| 2020-03-04 | 2020-03-02 | 6.899 | 584,139 | -20,293 | 0.08% | 4,029,998 |
| 2020-03-03 | 2020-02-28 | 6.927 | 604,432 | +20,293 | 0.08% | 4,186,680 |
| 2020-03-02 | 2020-02-27 | 6.982 | 584,139 | -20,293 | 0.08% | 4,078,358 |
| 2020-02-28 | 2020-02-26 | 6.968 | 604,432 | +27,540 | 0.08% | 4,211,700 |
| 2020-02-27 | 2020-02-25 | 6.968 | 576,892 | -5,798 | 0.08% | 4,019,801 |
| 2020-02-26 | 2020-02-24 | 6.996 | 582,690 | +4,349 | 0.08% | 4,076,281 |
| 2020-02-25 | 2020-02-21 | 7.396 | 578,341 | -11,596 | 0.08% | 4,277,277 |
| 2020-02-24 | 2020-02-20 | 7.561 | 589,937 | -7,248 | 0.08% | 4,460,718 |
| 2020-02-21 | 2020-02-19 | 7.244 | 597,185 | +7,248 | 0.08% | 4,326,003 |
| 2020-02-20 | 2020-02-18 | 7.216 | 589,937 | -33,338 | 0.08% | 4,257,219 |
| 2020-02-19 | 2020-02-17 | 7.313 | 623,275 | +7,247 | 0.08% | 4,557,999 |
| 2020-02-18 | 2020-02-14 | 7.299 | 616,028 | +21,742 | 0.08% | 4,496,502 |
| 2020-02-17 | 2020-02-13 | 7.382 | 594,286 | +14,495 | 0.08% | 4,387,003 |
| 2020-02-14 | 2020-02-12 | 7.589 | 579,791 | -21,742 | 0.08% | 4,400,001 |
| 2020-02-13 | 2020-02-11 | 6.982 | 601,533 | +7,247 | 0.08% | 4,199,800 |
| 2020-02-12 | 2020-02-10 | 7.134 | 594,286 | -27,540 | 0.08% | 4,239,403 |
| 2020-02-11 | 2020-02-07 | 7.037 | 621,826 | -7,247 | 0.08% | 4,375,802 |
| 2020-02-10 | 2020-02-06 | 6.871 | 629,073 | -21,742 | 0.09% | 4,322,639 |
| 2020-02-07 | 2020-02-05 | 6.665 | 650,815 | -4,349 | 0.09% | 4,337,357 |
| 2020-02-06 | 2020-02-04 | 6.554 | 655,164 | -15,998 | 0.09% | 4,293,871 |
| 2020-02-05 | 2020-02-03 | 6.429 | 671,162 | -50,626 | 0.09% | 4,315,200 |
| 2020-02-04 | 2020-01-31 | 6.471 | 721,788 | -7,233 | 0.10% | 4,670,637 |
| 2020-02-03 | 2020-01-30 | 6.471 | 729,021 | +43,394 | 0.10% | 4,717,441 |
| 2020-01-31 | 2020-01-29 | 6.568 | 685,627 | +7,233 | 0.09% | 4,503,002 |
| 2020-01-30 | 2020-01-24 | 6.706 | 678,394 | +79,555 | 0.09% | 4,549,297 |
| 2020-01-29 | 2020-01-22 | 6.969 | 598,839 | +65,092 | 0.08% | 4,173,123 |
| 2020-01-23 | 2020-01-21 | 6.734 | 533,747 | +14,464 | 0.07% | 3,594,057 |
| 2020-01-22 | 2020-01-20 | 6.969 | 519,283 | -14,464 | 0.07% | 3,618,722 |
| 2020-01-21 | 2020-01-17 | 7.052 | 533,747 | +108,485 | 0.07% | 3,763,797 |
| 2020-01-20 | 2020-01-16 | 7.107 | 425,262 | +78,109 | 0.06% | 3,022,319 |
| 2020-01-17 | 2020-01-15 | 6.761 | 347,153 | +27,483 | 0.05% | 2,347,201 |
| 2020-01-13 | 2020-01-09 | 6.457 | 319,670 | -13,018 | 0.04% | 2,064,141 |
| 2020-01-10 | 2020-01-08 | 6.291 | 332,688 | -30,376 | 0.05% | 2,092,999 |
| 2020-01-09 | 2020-01-07 | 5.904 | 363,064 | +7,232 | 0.05% | 2,143,540 |
| 2020-01-08 | 2020-01-06 | 5.835 | 355,832 | +7,233 | 0.05% | 2,076,242 |
| 2020-01-07 | 2020-01-03 | 5.876 | 348,599 | +7,232 | 0.05% | 2,048,498 |
| 2020-01-06 | 2020-01-02 | 5.807 | 341,367 | +21,697 | 0.05% | 1,982,401 |
| 2020-01-03 | 2019-12-31 | 5.876 | 319,670 | +7,232 | 0.04% | 1,878,501 |
| 2020-01-02 | 2019-12-27 | 5.890 | 312,438 | +7,233 | 0.04% | 1,840,323 |
| 2019-12-30 | 2019-12-24 | 6.042 | 305,205 | -57,859 | 0.04% | 1,844,139 |
| 2019-12-20 | 2019-12-18 | 5.821 | 363,064 | +7,232 | 0.05% | 2,113,420 |
| 2019-12-19 | 2019-12-17 | 5.876 | 355,832 | +7,233 | 0.05% | 2,091,002 |
| 2019-12-18 | 2019-12-16 | 5.946 | 348,599 | +14,464 | 0.05% | 2,072,598 |
| 2019-12-04 | 2019-12-02 | 6.111 | 334,135 | -23,143 | 0.05% | 2,042,043 |
| 2019-11-26 | 2019-11-22 | 6.305 | 357,278 | +21,697 | 0.05% | 2,252,640 |
| 2019-11-20 | 2019-11-18 | 6.443 | 335,581 | -14,465 | 0.05% | 2,162,240 |
| 2019-11-15 | 2019-11-13 | 6.139 | 350,046 | -209,738 | 0.05% | 2,148,962 |
| 2019-11-13 | 2019-11-11 | 6.416 | 559,784 | +7,232 | 0.08% | 3,591,361 |
| 2019-11-11 | 2019-11-07 | 6.720 | 552,552 | -7,232 | 0.08% | 3,713,043 |
| 2019-11-08 | 2019-11-06 | 6.692 | 559,784 | -143,200 | 0.08% | 3,746,161 |
| 2019-11-07 | 2019-11-05 | 6.153 | 702,984 | -28,930 | 0.10% | 4,325,398 |
| 2019-11-06 | 2019-11-04 | 6.153 | 731,914 | +65,091 | 0.10% | 4,503,401 |
| 2019-11-05 | 2019-11-01 | 6.015 | 666,823 | -14,464 | 0.09% | 4,010,702 |
| 2019-11-04 | 2019-10-31 | 5.863 | 681,287 | -40,501 | 0.09% | 3,994,078 |
| 2019-10-31 | 2019-10-29 | 5.835 | 721,788 | -24,590 | 0.10% | 4,211,557 |
| 2019-10-30 | 2019-10-28 | 5.766 | 746,378 | -69,431 | 0.10% | 4,303,437 |
| 2019-10-29 | 2019-10-25 | 5.780 | 815,809 | -36,162 | 0.11% | 4,715,040 |
| 2019-10-28 | 2019-10-24 | 5.738 | 851,971 | +1,447 | 0.12% | 4,888,701 |
| 2019-10-24 | 2019-10-22 | 5.697 | 850,524 | +23,143 | 0.12% | 4,845,118 |
| 2019-10-23 | 2019-10-21 | 5.724 | 827,381 | -2,893 | 0.11% | 4,736,161 |
| 2019-10-22 | 2019-10-18 | 5.379 | 830,274 | -7,232 | 0.11% | 4,465,721 |
| 2019-10-18 | 2019-10-16 | 5.379 | 837,506 | -36,162 | 0.11% | 4,504,619 |
| 2019-10-17 | 2019-10-15 | 5.351 | 873,668 | -107,039 | 0.12% | 4,674,961 |
| 2019-10-16 | 2019-10-14 | 5.434 | 980,707 | +431,048 | 0.13% | 5,329,082 |
| 2019-10-14 | 2019-10-10 | 5.116 | 549,659 | +14,465 | 0.07% | 2,812,002 |
| 2019-10-10 | 2019-10-08 | 5.074 | 535,194 | +14,465 | 0.07% | 2,715,801 |
| 2019-10-09 | 2019-10-04 | 5.199 | 520,729 | +11,572 | 0.07% | 2,707,199 |
| 2019-10-08 | 2019-10-03 | 4.922 | 509,157 | +2,893 | 0.07% | 2,506,238 |
| 2019-10-04 | 2019-10-02 | 4.936 | 506,264 | +43,394 | 0.07% | 2,498,998 |
| 2019-10-03 | 2019-09-30 | 5.033 | 462,870 | -72,324 | 0.06% | 2,329,598 |
| 2019-10-02 | 2019-09-27 | 4.867 | 535,194 | +21,697 | 0.07% | 2,604,801 |
| 2019-09-27 | 2019-09-25 | 5.116 | 513,497 | +79,556 | 0.07% | 2,627,001 |
| 2019-09-26 | 2019-09-24 | 5.240 | 433,941 | +7,232 | 0.06% | 2,274,000 |
| 2019-09-25 | 2019-09-23 | 5.268 | 426,709 | +28,930 | 0.06% | 2,247,902 |
| 2019-09-24 | 2019-09-20 | 5.102 | 397,779 | +159,111 | 0.05% | 2,029,499 |
| 2019-09-23 | 2019-09-19 | 5.061 | 238,668 | +36,162 | 0.03% | 1,207,802 |
| 2019-09-20 | 2019-09-18 | 5.005 | 202,506 | -21,697 | 0.03% | 1,013,601 |
| 2019-09-19 | 2019-09-17 | 4.729 | 224,203 | -7,232 | 0.03% | 1,060,201 |
| 2019-09-18 | 2019-09-16 | 4.784 | 231,435 | -14,465 | 0.03% | 1,107,199 |
| 2019-09-17 | 2019-09-13 | 4.508 | 245,900 | -21,697 | 0.03% | 1,108,400 |
| 2019-09-16 | 2019-09-12 | 4.217 | 267,597 | -21,697 | 0.04% | 1,128,500 |
| 2019-09-13 | 2019-09-11 | 4.065 | 289,294 | +14,465 | 0.04% | 1,176,000 |
| 2019-09-12 | 2019-09-10 | 4.051 | 274,829 | +7,232 | 0.04% | 1,113,399 |
| 2019-09-11 | 2019-09-09 | 3.996 | 267,597 | +13,018 | 0.04% | 1,069,300 |
| 2019-09-09 | 2019-09-05 | 3.885 | 254,579 | +5,786 | 0.03% | 989,121 |
| 2019-09-05 | 2019-09-03 | 3.733 | 248,793 | +2,893 | 0.03% | 928,801 |
| 2019-09-04 | 2019-09-02 | 3.968 | 245,900 | -14,465 | 0.03% | 975,800 |
| 2019-09-03 | 2019-08-30 | 3.913 | 260,365 | +21,697 | 0.04% | 1,018,802 |
| 2019-08-30 | 2019-08-28 | 3.982 | 238,668 | +24,590 | 0.03% | 950,402 |
| 2019-08-29 | 2019-08-27 | 3.982 | 214,078 | +67,985 | 0.03% | 852,482 |
| 2019-08-28 | 2019-08-26 | 3.954 | 146,093 | +1,446 | 0.02% | 577,718 |
| 2019-08-27 | 2019-08-23 | 4.037 | 144,647 | +15,911 | 0.02% | 584,000 |
| 2019-08-21 | 2019-08-19 | 3.664 | 128,736 | +14,465 | 0.02% | 471,701 |
| 2019-08-15 | 2019-08-13 | 3.623 | 114,271 | +40,501 | 0.02% | 413,960 |
| 2019-08-13 | 2019-08-09 | 3.927 | 73,770 | +1,447 | 0.01% | 289,680 |
| 2019-08-09 | 2019-08-07 | 3.927 | 72,323 | -101,253 | 0.01% | 283,998 |
| 2019-08-08 | 2019-08-06 | 3.941 | 173,576 | +14,464 | 0.02% | 683,998 |
| 2019-08-07 | 2019-08-05 | 3.954 | 159,112 | -21,697 | 0.02% | 629,201 |
| 2019-07-30 | 2019-07-26 | 4.024 | 180,809 | +7,233 | 0.03% | 727,501 |
| 2019-07-26 | 2019-07-24 | 4.037 | 173,576 | +21,697 | 0.02% | 700,798 |
| 2019-07-25 | 2019-07-23 | 4.134 | 151,879 | +94,020 | 0.02% | 627,899 |
| 2019-07-24 | 2019-07-22 | 4.024 | 57,859 | +14,465 | 0.01% | 232,801 |
| 2019-07-23 | 2019-07-19 | 4.120 | 43,394 | +7,232 | 0.01% | 178,800 |
| 2019-07-22 | 2019-07-18 | 4.148 | 36,162 | +36,162 | 0.01% | 150,001 |
| 2019-07-19 | 2019-07-17 | 4.217 | 0 | -2,893 | ||
| 2019-07-18 | 2019-07-16 | 3.968 | 2,893 | 0.00% | 11,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy