History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.470 0 +0
2025-10-10 2025-10-08 1.450 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.490 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.490 0 +0
2025-09-29 2025-09-25 1.500 0 +0
2025-09-26 2025-09-24 1.540 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.689 0 +0
2025-09-23 2025-09-19 1.741 0 +0
2025-09-22 2025-09-18 1.731 0 +0
2025-09-19 2025-09-17 1.772 0 +0
2025-09-18 2025-09-16 1.710 0 +0
2025-09-17 2025-09-15 1.710 0 +0
2025-09-16 2025-09-12 1.845 0 +0
2025-09-15 2025-09-11 1.668 0 +0
2025-09-12 2025-09-10 1.668 0 +0
2025-09-11 2025-09-09 1.658 0 +0
2025-09-10 2025-09-08 1.668 0 +0
2025-09-09 2025-09-05 1.699 0 +0
2025-09-08 2025-09-04 1.689 0 +0
2025-09-05 2025-09-03 1.668 0 +0
2025-09-04 2025-09-02 1.689 0 +0
2025-09-03 2025-09-01 1.668 0 +0
2025-09-02 2025-08-29 1.668 0 +0
2025-09-01 2025-08-28 1.689 0 +0
2025-08-29 2025-08-27 1.710 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.751 0 +0
2025-08-26 2025-08-22 1.762 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.741 0 +0
2025-08-21 2025-08-19 1.741 0 +0
2025-08-20 2025-08-18 1.720 0 +0
2025-08-19 2025-08-15 1.678 0 +0
2025-08-18 2025-08-14 1.678 0 +0
2025-08-15 2025-08-13 1.689 0 +0
2025-08-14 2025-08-12 1.668 0 +0
2025-08-13 2025-08-11 1.689 0 +0
2025-08-12 2025-08-08 1.678 0 +0
2025-08-11 2025-08-07 1.678 0 +0
2025-08-08 2025-08-06 1.668 0 +0
2025-08-07 2025-08-05 1.710 0 +0
2025-08-06 2025-08-04 1.720 0 +0
2025-08-05 2025-08-01 1.720 0 +0
2025-08-04 2025-07-31 1.720 0 +0
2025-08-01 2025-07-30 1.751 0 +0
2025-07-31 2025-07-29 1.731 0 +0
2025-07-30 2025-07-28 1.751 0 +0
2025-07-29 2025-07-25 1.783 0 +0
2025-07-28 2025-07-24 1.803 0 +0
2025-07-25 2025-07-23 1.814 0 +0
2025-07-24 2025-07-22 1.814 0 +0
2025-07-23 2025-07-21 1.824 0 +0
2025-07-22 2025-07-18 1.783 0 +0
2025-07-21 2025-07-17 1.814 0 +0
2025-07-18 2025-07-16 1.803 0 +0
2025-07-17 2025-07-15 1.751 0 +0
2025-07-16 2025-07-14 1.772 0 +0
2025-07-15 2025-07-11 1.731 0 +0
2025-07-14 2025-07-10 1.741 0 +0
2025-07-11 2025-07-09 1.605 0 +0
2025-07-10 2025-07-08 1.595 0 +0
2025-07-09 2025-07-07 1.595 0 +0
2025-07-08 2025-07-04 1.585 0 +0
2025-07-07 2025-07-03 1.595 0 +0
2025-07-04 2025-07-02 1.585 0 +0
2025-07-03 2025-06-30 1.585 0 +0
2025-07-02 2025-06-27 1.595 0 +0
2025-06-30 2025-06-26 1.605 0 +0
2025-06-27 2025-06-25 1.616 0 +0
2025-06-26 2025-06-24 1.553 0 +0
2025-06-25 2025-06-23 1.522 0 +0
2025-06-24 2025-06-20 1.512 0 +0
2025-06-23 2025-06-19 1.512 0 +0
2025-06-20 2025-06-18 1.553 0 +0
2025-06-19 2025-06-17 1.532 0 +0
2025-06-18 2025-06-16 1.564 0 +0
2025-06-17 2025-06-13 1.532 0 +0
2025-06-16 2025-06-12 1.574 0 +0
2025-06-13 2025-06-11 1.585 0 +0
2025-06-12 2025-06-10 1.553 0 +0
2025-06-11 2025-06-09 1.574 0 +0
2025-06-10 2025-06-06 1.564 0 +0
2025-06-09 2025-06-05 1.585 0 +0
2025-06-06 2025-06-04 1.512 0 +0
2025-06-05 2025-06-03 1.532 0 +0
2025-06-04 2025-06-02 1.553 0 +0
2025-06-03 2025-05-30 1.543 0 +0
2025-06-02 2025-05-29 1.553 0 +0
2025-05-30 2025-05-28 1.501 0 +0
2025-05-29 2025-05-27 1.501 0 +0
2025-05-28 2025-05-26 1.553 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.532 0 +0
2025-05-23 2025-05-21 1.532 0 +0
2025-05-22 2025-05-20 1.532 0 +0
2025-05-21 2025-05-19 1.522 0 +0
2025-05-20 2025-05-16 1.543 0 +0
2025-05-19 2025-05-15 1.553 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.585 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.553 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.522 0 +0
2025-05-08 2025-05-06 1.522 0 +0
2025-05-07 2025-05-02 1.428 0 +0
2025-05-06 2025-04-30 1.459 0 +0
2025-05-02 2025-04-29 1.501 0 +0
2025-04-30 2025-04-28 1.543 0 +0
2025-04-29 2025-04-25 1.532 0 +0
2025-04-28 2025-04-24 1.783 0 +0
2025-04-25 2025-04-23 1.762 0 +0
2025-04-24 2025-04-22 1.793 0 +0
2025-04-23 2025-04-17 1.689 0 +0
2025-04-22 2025-04-16 1.699 0 +0
2025-04-17 2025-04-15 1.731 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.710 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.731 0 +0
2025-04-09 2025-04-07 1.699 0 +0
2025-04-08 2025-04-03 1.949 0 +0
2025-04-07 2025-04-02 2.043 0 +0
2025-04-03 2025-04-01 2.054 0 +0
2025-04-02 2025-03-31 2.054 0 +0
2025-04-01 2025-03-28 2.085 0 +0
2025-03-31 2025-03-27 2.085 0 +0
2025-03-28 2025-03-26 2.064 0 +0
2025-03-27 2025-03-25 2.054 0 +0
2025-03-26 2025-03-24 2.054 0 +0
2025-03-25 2025-03-21 2.278 0 +0
2025-03-24 2025-03-20 2.322 0 +0
2025-03-21 2025-03-19 2.344 0 +0
2025-03-20 2025-03-18 2.365 0 +0
2025-03-19 2025-03-17 2.300 0 +0
2025-03-18 2025-03-14 2.245 0 +0
2025-03-17 2025-03-13 2.212 0 +0
2025-03-14 2025-03-12 2.212 0 +0
2025-03-13 2025-03-11 2.245 0 +0
2025-03-12 2025-03-10 2.245 0 +0
2025-03-11 2025-03-07 2.245 0 +0
2025-03-10 2025-03-06 2.212 0 +0
2025-03-07 2025-03-05 2.212 0 +0
2025-03-06 2025-03-04 2.212 0 +0
2025-03-05 2025-03-03 2.212 0 +0
2025-03-04 2025-02-28 2.223 0 +0
2025-03-03 2025-02-27 2.245 0 +0
2025-02-28 2025-02-26 2.201 0 +0
2025-02-27 2025-02-25 2.179 0 +0
2025-02-26 2025-02-24 2.212 0 +0
2025-02-25 2025-02-21 2.201 0 +0
2025-02-24 2025-02-20 2.212 0 +0
2025-02-21 2025-02-19 2.190 0 +0
2025-02-20 2025-02-18 2.125 0 +0
2025-02-19 2025-02-17 2.201 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.300 0 +0
2025-02-14 2025-02-12 2.322 0 +0
2025-02-13 2025-02-11 2.355 0 +0
2025-02-12 2025-02-10 2.355 0 +0
2025-02-11 2025-02-07 2.376 0 +0
2025-02-10 2025-02-06 2.387 0 +0
2025-02-07 2025-02-05 2.344 0 +0
2025-02-06 2025-02-04 2.278 0 +0
2025-02-05 2025-02-03 2.267 0 +0
2025-02-04 2025-01-28 2.256 0 +0
2025-02-03 2025-01-24 2.179 0 +0
2025-01-27 2025-01-23 2.179 0 +0
2025-01-24 2025-01-22 2.201 0 +0
2025-01-23 2025-01-21 2.234 0 +0
2025-01-22 2025-01-20 2.278 0 +0
2025-01-21 2025-01-17 2.245 0 +0
2025-01-20 2025-01-16 2.201 0 +0
2025-01-17 2025-01-15 2.212 0 +0
2025-01-16 2025-01-14 2.201 0 +0
2025-01-15 2025-01-13 2.223 0 +0
2025-01-14 2025-01-10 2.223 0 +0
2025-01-13 2025-01-09 2.245 0 +0
2025-01-10 2025-01-08 2.223 0 +0
2025-01-09 2025-01-07 2.223 0 +0
2025-01-08 2025-01-06 2.234 0 +0
2025-01-07 2025-01-03 2.267 0 +0
2025-01-06 2025-01-02 2.333 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.344 0 +0
2024-12-30 2024-12-24 2.344 0 +0
2024-12-27 2024-12-20 2.355 0 +0
2024-12-23 2024-12-19 2.355 0 +0
2024-12-20 2024-12-18 2.365 0 +0
2024-12-19 2024-12-17 2.344 0 +0
2024-12-18 2024-12-16 2.365 0 +0
2024-12-17 2024-12-13 2.365 0 +0
2024-12-16 2024-12-12 2.398 0 +0
2024-12-13 2024-12-11 2.387 0 +0
2024-12-12 2024-12-10 2.376 0 +0
2024-12-11 2024-12-09 2.311 0 +0
2024-12-10 2024-12-06 2.267 0 +0
2024-12-09 2024-12-05 2.289 0 +0
2024-12-06 2024-12-04 2.289 0 +0
2024-12-05 2024-12-03 2.311 0 +0
2024-12-04 2024-12-02 2.289 0 +0
2024-12-03 2024-11-29 2.146 0 +0
2024-12-02 2024-11-28 2.300 0 +0
2024-11-29 2024-11-27 2.387 0 +0
2024-11-28 2024-11-26 2.333 0 +0
2024-11-27 2024-11-25 2.300 0 +0
2024-11-26 2024-11-22 2.278 0 +0
2024-11-25 2024-11-21 2.289 0 +0
2024-11-22 2024-11-20 2.289 0 +0
2024-11-21 2024-11-19 2.311 0 +0
2024-11-20 2024-11-18 2.322 0 +0
2024-11-19 2024-11-15 2.311 0 +0
2024-11-18 2024-11-14 2.311 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.387 0 +0
2024-11-13 2024-11-11 2.420 0 +0
2024-11-12 2024-11-08 2.409 0 +0
2024-11-11 2024-11-07 2.453 0 +0
2024-11-08 2024-11-06 2.442 0 +0
2024-11-07 2024-11-05 2.464 0 +0
2024-11-06 2024-11-04 2.486 0 +0
2024-11-05 2024-11-01 2.574 0 +0
2024-11-04 2024-10-31 2.584 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.584 0 +0
2024-10-30 2024-10-28 2.595 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.672 0 +0
2024-10-25 2024-10-23 2.628 0 +0
2024-10-24 2024-10-22 2.574 0 +0
2024-10-23 2024-10-21 2.595 0 +0
2024-10-22 2024-10-18 2.628 0 +0
2024-10-21 2024-10-17 2.606 0 +0
2024-10-18 2024-10-16 2.584 0 +0
2024-10-17 2024-10-15 2.595 0 +0
2024-10-16 2024-10-14 2.650 0 +0
2024-10-15 2024-10-10 2.782 0 +0
2024-10-14 2024-10-09 2.628 0 +0
2024-10-10 2024-10-08 2.705 0 +0
2024-10-09 2024-10-07 3.023 0 +0
2024-10-08 2024-10-04 2.760 0 +0
2024-10-07 2024-10-03 2.617 0 +0
2024-10-04 2024-10-02 2.716 0 +0
2024-10-03 2024-09-30 2.584 0 +0
2024-10-02 2024-09-27 2.486 0 +0
2024-09-30 2024-09-26 2.497 0 +0
2024-09-27 2024-09-25 2.278 0 +0
2024-09-26 2024-09-24 2.201 0 +0
2024-09-25 2024-09-23 2.179 0 +0
2024-09-24 2024-09-20 2.443 0 +0
2024-09-23 2024-09-19 2.443 0 +0
2024-09-20 2024-09-17 2.408 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.420 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.454 0 +0
2024-09-12 2024-09-10 2.454 0 +0
2024-09-11 2024-09-09 2.443 0 +0
2024-09-10 2024-09-05 2.512 0 +0
2024-09-09 2024-09-04 2.512 0 +0
2024-09-05 2024-09-03 2.512 0 +0
2024-09-04 2024-09-02 2.534 0 +0
2024-09-03 2024-08-30 2.534 0 +0
2024-09-02 2024-08-29 2.523 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.592 0 +0
2024-08-28 2024-08-26 2.592 0 +0
2024-08-27 2024-08-23 2.592 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.592 0 +0
2024-08-22 2024-08-20 2.557 0 +0
2024-08-21 2024-08-19 2.592 0 +0
2024-08-20 2024-08-16 2.626 0 +0
2024-08-19 2024-08-15 2.626 0 +0
2024-08-16 2024-08-14 2.603 0 +0
2024-08-15 2024-08-13 2.603 0 +0
2024-08-14 2024-08-12 2.615 0 +0
2024-08-13 2024-08-09 2.615 0 +0
2024-08-12 2024-08-08 2.569 0 +0
2024-08-09 2024-08-07 2.592 0 +0
2024-08-08 2024-08-06 2.534 0 +0
2024-08-07 2024-08-05 2.512 0 +0
2024-08-06 2024-08-02 2.557 0 +0
2024-08-05 2024-08-01 2.557 0 +0
2024-08-02 2024-07-31 2.557 0 +0
2024-08-01 2024-07-30 2.546 0 +0
2024-07-31 2024-07-29 2.569 0 +0
2024-07-30 2024-07-26 2.534 0 +0
2024-07-29 2024-07-25 2.534 0 +0
2024-07-26 2024-07-24 2.534 0 +0
2024-07-25 2024-07-23 2.523 0 +0
2024-07-24 2024-07-22 2.523 0 +0
2024-07-23 2024-07-19 2.489 0 +0
2024-07-22 2024-07-18 2.534 0 +0
2024-07-19 2024-07-17 2.534 0 +0
2024-07-18 2024-07-16 2.534 0 +0
2024-07-17 2024-07-15 2.546 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.580 0 +0
2024-07-12 2024-07-10 2.580 0 +0
2024-07-11 2024-07-09 2.603 0 +0
2024-07-10 2024-07-08 2.638 0 +0
2024-07-09 2024-07-05 2.626 0 +0
2024-07-08 2024-07-04 2.672 0 +0
2024-07-05 2024-07-03 2.672 0 +0
2024-07-04 2024-07-02 2.603 0 +0
2024-07-03 2024-06-28 2.592 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.592 0 +0
2024-06-27 2024-06-25 2.603 0 +0
2024-06-26 2024-06-24 2.557 0 +0
2024-06-25 2024-06-21 2.569 0 +0
2024-06-24 2024-06-20 2.592 0 +0
2024-06-21 2024-06-19 2.626 0 +0
2024-06-20 2024-06-18 2.592 0 +0
2024-06-19 2024-06-17 2.615 0 +0
2024-06-18 2024-06-14 2.615 0 +0
2024-06-17 2024-06-13 2.615 0 +0
2024-06-14 2024-06-12 2.615 0 +0
2024-06-13 2024-06-11 2.592 0 +0
2024-06-12 2024-06-07 2.649 0 +0
2024-06-11 2024-06-06 2.661 0 +0
2024-06-07 2024-06-05 2.729 0 +0
2024-06-06 2024-06-04 2.741 0 +0
2024-06-05 2024-06-03 2.741 0 +0
2024-06-04 2024-05-31 2.695 0 +0
2024-06-03 2024-05-30 2.787 0 +0
2024-05-31 2024-05-29 2.810 0 +0
2024-05-30 2024-05-28 2.833 0 +0
2024-05-29 2024-05-27 2.856 0 +0
2024-05-28 2024-05-24 2.844 0 +0
2024-05-27 2024-05-23 2.856 0 +0
2024-05-24 2024-05-22 2.959 0 +0
2024-05-23 2024-05-21 2.970 0 +0
2024-05-22 2024-05-20 3.062 0 +0
2024-05-21 2024-05-17 3.096 0 +0
2024-05-20 2024-05-16 3.096 0 +0
2024-05-17 2024-05-14 3.154 0 +0
2024-05-16 2024-05-13 3.039 0 +0
2024-05-14 2024-05-10 3.039 0 +0
2024-05-13 2024-05-09 2.890 0 +0
2024-05-10 2024-05-08 2.844 0 +0
2024-05-09 2024-05-07 2.856 0 +0
2024-05-08 2024-05-06 2.901 0 +0
2024-05-07 2024-05-03 2.947 0 +0
2024-05-06 2024-05-02 2.901 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.867 0 +0
2024-04-30 2024-04-26 2.856 0 +0
2024-04-29 2024-04-25 2.752 0 +0
2024-04-26 2024-04-24 2.695 0 +0
2024-04-25 2024-04-23 2.684 0 +0
2024-04-24 2024-04-22 2.718 0 +0
2024-04-23 2024-04-19 2.672 0 +0
2024-04-22 2024-04-18 2.729 0 +0
2024-04-19 2024-04-17 2.706 0 +0
2024-04-18 2024-04-16 2.672 0 +0
2024-04-17 2024-04-15 2.775 0 +0
2024-04-16 2024-04-12 2.775 0 +0
2024-04-15 2024-04-11 2.775 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.856 0 +0
2024-04-10 2024-04-08 2.833 0 +0
2024-04-09 2024-04-05 2.833 0 +0
2024-04-08 2024-04-03 2.821 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.729 0 +0
2024-04-02 2024-03-27 2.695 0 +0
2024-03-28 2024-03-26 2.706 0 +0
2024-03-27 2024-03-25 2.787 0 +0
2024-03-26 2024-03-22 2.798 0 +0
2024-03-25 2024-03-21 3.134 0 +0
2024-03-22 2024-03-20 3.158 0 +0
2024-03-21 2024-03-19 3.075 0 +0
2024-03-20 2024-03-18 3.194 0 +0
2024-03-19 2024-03-15 3.146 0 +0
2024-03-18 2024-03-14 3.134 0 +0
2024-03-15 2024-03-13 3.075 0 +0
2024-03-14 2024-03-12 3.123 0 +0
2024-03-13 2024-03-11 3.111 0 +0
2024-03-12 2024-03-08 3.123 0 +0
2024-03-11 2024-03-07 3.146 0 +0
2024-03-08 2024-03-06 3.229 0 +0
2024-03-07 2024-03-05 3.111 0 +0
2024-03-06 2024-03-04 3.313 0 +0
2024-03-05 2024-03-01 3.277 0 +0
2024-03-04 2024-02-29 3.229 0 +0
2024-03-01 2024-02-28 3.146 0 +0
2024-02-29 2024-02-27 3.206 0 +0
2024-02-28 2024-02-26 3.111 0 +0
2024-02-27 2024-02-23 2.956 0 +0
2024-02-26 2024-02-22 2.909 0 +0
2024-02-23 2024-02-21 2.814 0 +0
2024-02-22 2024-02-20 2.814 0 +0
2024-02-21 2024-02-19 2.838 0 +0
2024-02-20 2024-02-16 2.838 0 +0
2024-02-19 2024-02-15 2.766 0 +0
2024-02-16 2024-02-14 2.707 0 +0
2024-02-15 2024-02-09 2.766 0 +0
2024-02-14 2024-02-07 2.671 0 +0
2024-02-08 2024-02-06 2.731 0 +0
2024-02-07 2024-02-05 2.600 0 +0
2024-02-06 2024-02-02 2.600 0 +0
2024-02-05 2024-02-01 2.624 0 +0
2024-02-02 2024-01-31 2.576 0 +0
2024-02-01 2024-01-30 2.600 0 +0
2024-01-31 2024-01-29 2.636 0 +0
2024-01-30 2024-01-26 2.778 0 +0
2024-01-29 2024-01-25 2.814 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.754 0 +0
2024-01-24 2024-01-22 2.731 0 +0
2024-01-23 2024-01-19 2.826 0 +0
2024-01-22 2024-01-18 2.849 0 +0
2024-01-19 2024-01-17 2.873 0 +0
2024-01-18 2024-01-16 2.826 0 +0
2024-01-17 2024-01-15 2.838 0 +0
2024-01-16 2024-01-12 2.849 0 +0
2024-01-15 2024-01-11 2.826 0 +0
2024-01-12 2024-01-10 2.838 0 +0
2024-01-11 2024-01-09 2.849 0 +0
2024-01-10 2024-01-08 2.849 0 +0
2024-01-09 2024-01-05 3.004 0 +0
2024-01-08 2024-01-04 3.039 0 +0
2024-01-05 2024-01-03 3.051 0 +0
2024-01-04 2024-01-02 2.968 0 +0
2024-01-03 2023-12-29 3.004 0 +0
2024-01-02 2023-12-28 2.944 0 +0
2023-12-29 2023-12-27 2.838 0 +0
2023-12-28 2023-12-22 2.838 0 +0
2023-12-27 2023-12-21 2.873 0 +0
2023-12-22 2023-12-20 2.849 0 +0
2023-12-21 2023-12-19 2.873 0 +0
2023-12-20 2023-12-18 2.861 0 +0
2023-12-19 2023-12-15 2.933 0 +0
2023-12-18 2023-12-14 2.849 0 +0
2023-12-15 2023-12-13 2.873 0 +0
2023-12-14 2023-12-12 2.849 0 +0
2023-12-13 2023-12-11 2.826 0 +0
2023-12-12 2023-12-08 2.826 0 +0
2023-12-11 2023-12-07 2.849 0 +0
2023-12-08 2023-12-06 2.802 0 +0
2023-12-07 2023-12-05 2.849 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.849 0 +0
2023-12-04 2023-11-30 2.838 0 +0
2023-12-01 2023-11-29 2.802 0 +0
2023-11-30 2023-11-28 2.897 0 +0
2023-11-29 2023-11-27 3.028 0 +0
2023-11-28 2023-11-24 3.016 0 +0
2023-11-27 2023-11-23 3.039 0 +0
2023-11-24 2023-11-22 3.039 0 +0
2023-11-23 2023-11-21 2.992 0 +0
2023-11-22 2023-11-20 2.968 0 +0
2023-11-21 2023-11-17 2.944 0 +0
2023-11-20 2023-11-16 2.980 0 +0
2023-11-17 2023-11-15 3.039 0 +0
2023-11-16 2023-11-14 2.968 0 +0
2023-11-15 2023-11-13 2.956 0 +0
2023-11-14 2023-11-10 2.956 0 +0
2023-11-13 2023-11-09 2.944 0 +0
2023-11-10 2023-11-08 3.265 0 +0
2023-11-09 2023-11-07 3.324 0 +0
2023-11-08 2023-11-06 3.277 0 +0
2023-11-07 2023-11-03 3.253 0 +0
2023-11-06 2023-11-02 3.075 0 +0
2023-11-03 2023-11-01 2.992 0 +0
2023-11-02 2023-10-31 2.921 0 +0
2023-11-01 2023-10-30 2.968 0 +0
2023-10-31 2023-10-27 2.921 0 +0
2023-10-30 2023-10-26 2.802 0 +0
2023-10-27 2023-10-25 2.743 0 +0
2023-10-26 2023-10-24 2.660 0 +0
2023-10-25 2023-10-20 2.707 0 +0
2023-10-24 2023-10-19 2.683 0 +0
2023-10-20 2023-10-18 2.766 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.778 0 +0
2023-10-17 2023-10-13 2.838 0 +0
2023-10-16 2023-10-12 2.778 0 +0
2023-10-13 2023-10-11 2.671 0 +0
2023-10-12 2023-10-10 2.624 0 +0
2023-10-11 2023-10-09 2.612 0 +0
2023-10-10 2023-10-06 2.624 0 +0
2023-10-09 2023-10-05 2.576 0 +0
2023-10-06 2023-10-04 2.624 0 +0
2023-10-05 2023-10-03 2.660 0 +0
2023-10-04 2023-09-29 2.766 0 +0
2023-10-03 2023-09-28 2.719 0 +0
2023-09-29 2023-09-27 2.719 0 +0
2023-09-28 2023-09-26 2.671 0 +0
2023-09-27 2023-09-25 2.695 0 +0
2023-09-26 2023-09-22 2.707 0 +0
2023-09-25 2023-09-21 2.695 0 +0
2023-09-22 2023-09-20 2.707 0 +0
2023-09-21 2023-09-19 2.707 0 +0
2023-09-20 2023-09-18 2.731 0 +0
2023-09-19 2023-09-15 2.743 0 +0
2023-09-18 2023-09-14 2.766 0 +0
2023-09-15 2023-09-13 2.731 0 +0
2023-09-14 2023-09-12 2.731 0 +0
2023-09-13 2023-09-11 2.778 0 +0
2023-09-12 2023-09-07 2.778 0 +0
2023-09-11 2023-09-06 2.743 0 +0
2023-09-07 2023-09-05 2.695 0 +0
2023-09-06 2023-09-04 2.766 0 +0
2023-09-05 2023-08-31 2.766 0 +0
2023-09-04 2023-08-30 2.778 0 +0
2023-08-31 2023-08-29 2.838 0 +0
2023-08-30 2023-08-28 2.778 0 +0
2023-08-29 2023-08-25 2.766 0 +0
2023-08-28 2023-08-24 2.778 0 +0
2023-08-25 2023-08-23 2.695 0 +0
2023-08-24 2023-08-22 2.695 0 +0
2023-08-23 2023-08-21 2.660 0 +0
2023-08-22 2023-08-18 2.683 0 +0
2023-08-21 2023-08-17 2.766 0 +0
2023-08-18 2023-08-16 2.802 0 +0
2023-08-17 2023-08-15 2.778 0 +0
2023-08-16 2023-08-14 2.790 0 +0
2023-08-15 2023-08-11 2.885 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.921 0 +0
2023-08-10 2023-08-08 2.944 0 +0
2023-08-09 2023-08-07 2.968 0 +0
2023-08-08 2023-08-04 2.944 0 +0
2023-08-07 2023-08-03 3.004 0 +0
2023-08-04 2023-08-02 2.968 0 +0
2023-08-03 2023-08-01 3.075 0 +0
2023-08-02 2023-07-31 3.051 0 +0
2023-08-01 2023-07-28 2.992 0 +0
2023-07-31 2023-07-27 2.838 0 +0
2023-07-28 2023-07-26 2.731 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.612 0 +0
2023-07-25 2023-07-21 2.600 0 +0
2023-07-24 2023-07-20 2.600 0 +0
2023-07-21 2023-07-19 2.600 0 +0
2023-07-20 2023-07-18 2.636 0 +0
2023-07-19 2023-07-14 2.671 0 +0
2023-07-18 2023-07-13 2.766 0 +0
2023-07-14 2023-07-12 2.636 0 +0
2023-07-13 2023-07-11 2.624 0 +0
2023-07-12 2023-07-10 2.624 0 +0
2023-07-11 2023-07-07 2.612 0 +0
2023-07-10 2023-07-06 2.624 0 +0
2023-07-07 2023-07-05 2.719 0 +0
2023-07-06 2023-07-04 2.790 0 +0
2023-07-05 2023-07-03 2.754 0 +0
2023-07-04 2023-06-30 2.695 0 +0
2023-07-03 2023-06-29 2.707 0 +0
2023-06-30 2023-06-28 2.731 0 +0
2023-06-29 2023-06-27 2.766 0 +0
2023-06-28 2023-06-26 2.754 0 +0
2023-06-27 2023-06-23 2.743 0 +0
2023-06-26 2023-06-21 2.778 0 +0
2023-06-23 2023-06-20 2.814 0 +0
2023-06-21 2023-06-19 2.826 0 +0
2023-06-20 2023-06-16 2.921 0 +0
2023-06-19 2023-06-15 2.909 0 +0
2023-06-16 2023-06-14 2.921 0 +0
2023-06-15 2023-06-13 2.909 0 +0
2023-06-14 2023-06-12 2.814 0 +0
2023-06-13 2023-06-09 2.897 0 +0
2023-06-12 2023-06-08 2.921 0 +0
2023-06-09 2023-06-07 2.956 0 +0
2023-06-08 2023-06-06 2.826 0 +0
2023-06-07 2023-06-05 2.897 0 +0
2023-06-06 2023-06-02 2.980 0 +0
2023-06-05 2023-06-01 2.731 0 +0
2023-06-02 2023-05-31 2.624 0 +0
2023-06-01 2023-05-30 2.778 0 +0
2023-05-31 2023-05-29 2.648 0 +0
2023-05-30 2023-05-25 2.826 0 +0
2023-05-29 2023-05-24 2.992 0 +0
2023-05-25 2023-05-23 3.063 0 +0
2023-05-24 2023-05-22 3.039 0 +0
2023-05-23 2023-05-19 3.004 0 +0
2023-05-22 2023-05-18 3.194 0 +0
2023-05-19 2023-05-17 3.206 0 +0
2023-05-18 2023-05-16 3.313 0 +0
2023-05-17 2023-05-15 3.289 0 +0
2023-05-16 2023-05-12 3.206 0 +0
2023-05-15 2023-05-11 3.360 0 +0
2023-05-12 2023-05-10 3.526 0 +0
2023-05-11 2023-05-09 3.767 0 +0
2023-05-10 2023-05-08 3.804 0 +0
2023-05-09 2023-05-05 3.694 0 +0
2023-05-08 2023-05-04 3.620 0 +0
2023-05-05 2023-05-03 3.437 0 +0
2023-05-04 2023-05-02 3.461 0 +0
2023-05-03 2023-04-28 3.327 0 +0
2023-05-02 2023-04-27 3.278 0 +0
2023-04-28 2023-04-26 3.278 0 +0
2023-04-27 2023-04-25 3.302 0 +0
2023-04-26 2023-04-24 3.290 0 +0
2023-04-25 2023-04-21 3.388 0 +0
2023-04-24 2023-04-20 3.535 0 +0
2023-04-21 2023-04-19 3.302 0 +0
2023-04-20 2023-04-18 3.302 0 +0
2023-04-19 2023-04-17 3.314 0 +0
2023-04-18 2023-04-14 3.400 0 +0
2023-04-17 2023-04-13 3.522 0 +0
2023-04-14 2023-04-12 3.290 0 +0
2023-04-13 2023-04-11 3.302 0 +0
2023-04-12 2023-04-06 3.119 0 +0
2023-04-11 2023-04-04 3.155 0 +0
2023-04-06 2023-04-03 3.217 0 +0
2023-04-04 2023-03-31 3.278 0 +0
2023-04-03 2023-03-30 3.082 0 +0
2023-03-31 2023-03-29 3.143 0 +0
2023-03-30 2023-03-28 3.106 0 +0
2023-03-29 2023-03-27 3.045 0 +0
2023-03-28 2023-03-24 3.265 0 +0
2023-03-27 2023-03-23 3.327 0 +0
2023-03-24 2023-03-22 3.253 0 +0
2023-03-23 2023-03-21 3.253 0 +0
2023-03-22 2023-03-20 3.082 0 +0
2023-03-21 2023-03-17 3.204 0 +0
2023-03-20 2023-03-16 3.217 0 +0
2023-03-17 2023-03-15 3.229 0 +0
2023-03-16 2023-03-14 3.168 0 +0
2023-03-15 2023-03-13 3.363 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.547 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.596 0 +0
2023-03-08 2023-03-06 3.669 0 +0
2023-03-07 2023-03-03 3.706 0 +0
2023-03-06 2023-03-02 3.657 0 +0
2023-03-03 2023-03-01 3.901 0 +0
2023-03-02 2023-02-28 3.791 0 +0
2023-03-01 2023-02-27 3.816 0 +0
2023-02-28 2023-02-24 3.926 0 +0
2023-02-27 2023-02-23 4.085 0 +0
2023-02-24 2023-02-22 3.975 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.366 0 +0
2023-02-21 2023-02-17 4.415 0 +0
2023-02-20 2023-02-16 4.378 0 +0
2023-02-17 2023-02-15 4.354 0 +0
2023-02-16 2023-02-14 4.501 0 +0
2023-02-15 2023-02-13 4.574 0 +0
2023-02-14 2023-02-10 4.476 0 +0
2023-02-13 2023-02-09 4.709 0 +0
2023-02-10 2023-02-08 4.452 0 +0
2023-02-09 2023-02-07 4.647 0 +0
2023-02-08 2023-02-06 4.464 0 +0
2023-02-07 2023-02-03 4.709 0 +0
2023-02-06 2023-02-02 4.843 0 +0
2023-02-03 2023-02-01 5.204 0 +0
2023-02-02 2023-01-31 5.064 0 +0
2023-02-01 2023-01-30 5.306 0 +0
2023-01-31 2023-01-27 5.535 0 +0
2023-01-30 2023-01-26 5.624 0 +0
2023-01-27 2023-01-20 5.280 0 +0
2023-01-26 2023-01-19 5.026 0 +0
2023-01-20 2023-01-18 4.873 0 +0
2023-01-19 2023-01-17 4.708 0 +0
2023-01-18 2023-01-16 4.860 0 +0
2023-01-17 2023-01-13 4.988 0 +0
2023-01-16 2023-01-12 5.013 0 +0
2023-01-13 2023-01-11 5.064 0 +0
2023-01-12 2023-01-10 5.000 0 +0
2023-01-11 2023-01-09 5.395 0 +0
2023-01-10 2023-01-06 5.242 0 +0
2023-01-09 2023-01-05 4.937 0 +0
2023-01-06 2023-01-04 4.899 0 +0
2023-01-05 2023-01-03 4.708 0 +0
2023-01-04 2022-12-30 4.491 0 +0
2023-01-03 2022-12-29 4.351 0 +0
2022-12-30 2022-12-28 4.390 0 +0
2022-12-29 2022-12-23 4.555 0 +0
2022-12-28 2022-12-22 4.148 0 +0
2022-12-23 2022-12-21 3.690 0 +0
2022-12-22 2022-12-20 3.461 0 +0
2022-12-21 2022-12-19 3.537 0 +0
2022-12-20 2022-12-16 3.168 0 +0
2022-12-19 2022-12-15 3.105 0 +0
2022-12-16 2022-12-14 3.130 0 +0
2022-12-15 2022-12-13 2.977 0 +0
2022-12-14 2022-12-12 2.977 0 +0
2022-12-13 2022-12-09 3.105 0 +0
2022-12-12 2022-12-08 3.206 0 +0
2022-12-09 2022-12-07 3.181 0 +0
2022-12-08 2022-12-06 3.079 0 +0
2022-12-07 2022-12-05 3.015 0 +0
2022-12-06 2022-12-02 2.761 0 +0
2022-12-05 2022-12-01 2.748 0 +0
2022-12-02 2022-11-30 2.672 0 +0
2022-12-01 2022-11-29 2.481 0 +0
2022-11-30 2022-11-28 2.456 0 +0
2022-11-29 2022-11-25 2.786 0 +0
2022-11-28 2022-11-24 3.359 0 +0
2022-11-25 2022-11-23 3.372 0 +0
2022-11-24 2022-11-22 3.372 0 +0
2022-11-23 2022-11-21 3.474 0 +0
2022-11-22 2022-11-18 3.588 0 +0
2022-11-21 2022-11-17 3.054 0 +0
2022-11-18 2022-11-16 2.876 0 +0
2022-11-17 2022-11-15 2.799 0 +0
2022-11-16 2022-11-14 2.596 0 +0
2022-11-15 2022-11-11 2.659 0 +0
2022-11-14 2022-11-10 2.519 0 +0
2022-11-11 2022-11-09 2.481 0 +0
2022-11-10 2022-11-08 2.468 0 +0
2022-11-09 2022-11-07 2.443 0 +0
2022-11-08 2022-11-04 2.443 0 +0
2022-11-07 2022-11-03 2.392 0 +0
2022-11-04 2022-11-02 2.417 0 +0
2022-11-03 2022-11-01 2.290 0 +0
2022-11-02 2022-10-31 2.252 0 +0
2022-11-01 2022-10-28 2.328 0 +0
2022-10-31 2022-10-27 2.443 0 +0
2022-10-28 2022-10-26 2.405 0 +0
2022-10-27 2022-10-25 2.341 0 +0
2022-10-26 2022-10-24 2.354 0 +0
2022-10-25 2022-10-21 2.430 0 +0
2022-10-24 2022-10-20 2.392 0 +0
2022-10-21 2022-10-19 2.494 0 +0
2022-10-20 2022-10-18 2.672 0 +0
2022-10-19 2022-10-17 2.583 0 +0
2022-10-18 2022-10-14 2.545 0 +0
2022-10-17 2022-10-13 2.494 0 +0
2022-10-14 2022-10-12 2.481 0 +0
2022-10-13 2022-10-11 2.507 0 +0
2022-10-12 2022-10-10 2.443 0 +0
2022-10-11 2022-10-07 2.545 0 +0
2022-10-10 2022-10-06 2.596 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.443 0 +0
2022-10-05 2022-09-30 2.468 0 +0
2022-10-03 2022-09-29 2.468 0 +0
2022-09-30 2022-09-28 2.545 0 +0
2022-09-29 2022-09-27 2.634 0 +0
2022-09-28 2022-09-26 2.621 0 +0
2022-09-27 2022-09-23 2.608 0 +0
2022-09-26 2022-09-22 2.596 0 +0
2022-09-23 2022-09-21 2.634 0 +0
2022-09-22 2022-09-20 2.736 0 +0
2022-09-21 2022-09-19 2.761 0 +0
2022-09-20 2022-09-16 2.786 0 +0
2022-09-19 2022-09-15 2.876 0 +0
2022-09-16 2022-09-14 2.863 0 +0
2022-09-15 2022-09-13 2.926 0 +0
2022-09-14 2022-09-09 2.926 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.876 0 +0
2022-09-08 2022-09-06 2.876 0 +0
2022-09-07 2022-09-05 2.914 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.003 0 +0
2022-09-02 2022-08-31 2.977 0 +0
2022-09-01 2022-08-30 3.105 0 +0
2022-08-31 2022-08-29 3.028 0 +0
2022-08-30 2022-08-26 2.888 0 +0
2022-08-29 2022-08-25 2.748 0 +0
2022-08-26 2022-08-24 2.761 0 +0
2022-08-25 2022-08-23 2.748 0 +0
2022-08-24 2022-08-22 2.786 0 +0
2022-08-23 2022-08-19 2.748 0 +0
2022-08-22 2022-08-18 2.697 0 +0
2022-08-19 2022-08-17 2.774 0 +0
2022-08-18 2022-08-16 2.723 0 +0
2022-08-17 2022-08-15 2.774 0 +0
2022-08-16 2022-08-12 2.799 0 +0
2022-08-15 2022-08-11 2.748 0 +0
2022-08-12 2022-08-10 2.697 0 +0
2022-08-11 2022-08-09 2.774 0 +0
2022-08-10 2022-08-08 2.710 0 +0
2022-08-09 2022-08-05 2.748 0 +0
2022-08-08 2022-08-04 2.723 0 +0
2022-08-05 2022-08-03 2.710 0 +0
2022-08-04 2022-08-02 2.685 0 +0
2022-08-03 2022-08-01 2.799 0 +0
2022-08-02 2022-07-29 2.799 0 +0
2022-08-01 2022-07-28 2.850 0 +0
2022-07-29 2022-07-27 2.799 0 +0
2022-07-28 2022-07-26 2.926 0 +0
2022-07-27 2022-07-25 2.876 0 +0
2022-07-26 2022-07-22 2.926 0 +0
2022-07-25 2022-07-21 2.952 0 +0
2022-07-22 2022-07-20 2.914 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.863 0 +0
2022-07-19 2022-07-15 2.812 0 +0
2022-07-18 2022-07-14 2.926 0 +0
2022-07-15 2022-07-13 2.952 0 +0
2022-07-14 2022-07-12 3.028 0 +0
2022-07-13 2022-07-11 3.117 0 +0
2022-07-12 2022-07-08 3.206 0 +0
2022-07-11 2022-07-07 3.206 0 +0
2022-07-08 2022-07-06 3.219 0 +0
2022-07-07 2022-07-05 3.130 0 +0
2022-07-06 2022-07-04 3.232 0 +0
2022-07-05 2022-06-30 3.359 0 +0
2022-07-04 2022-06-29 3.346 0 +0
2022-06-30 2022-06-28 3.283 0 +0
2022-06-29 2022-06-27 3.232 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.168 0 -9,431
2022-05-12 2022-05-10 3.308 9,431 +326 0.00% 31,197
2022-04-26 2022-04-22 3.861 9,105 -1,518 0.00% 35,159
2022-04-06 2022-04-01 3.703 10,623 -4,553 0.00% 39,341
2022-03-29 2022-03-25 3.743 15,176 -3,035 0.00% 56,802
2022-03-28 2022-03-24 3.822 18,211 -1,517 0.00% 69,601
2022-03-25 2022-03-23 3.756 19,728 -3,035 0.00% 74,099
2022-03-24 2022-03-22 3.664 22,763 -1,518 0.00% 83,399
2022-03-23 2022-03-21 3.532 24,281 -25,798 0.00% 85,761
2022-03-22 2022-03-18 3.651 50,079 -7,588 0.01% 182,819
2022-03-21 2022-03-17 3.295 57,667 -4,553 0.01% 190,000
2022-03-18 2022-03-16 3.110 62,220 -3,035 0.01% 193,521
2022-03-17 2022-03-15 2.728 65,255 -3,035 0.01% 178,021
2022-03-16 2022-03-14 3.229 68,290 -6,070 0.01% 220,501
2022-03-15 2022-03-11 3.572 74,360 -1,518 0.01% 265,580
2022-03-14 2022-03-10 3.677 75,878 -4,552 0.01% 279,002
2022-03-10 2022-03-08 3.743 80,430 -16,693 0.01% 301,039
2022-03-09 2022-03-07 3.927 97,123 -3,035 0.01% 381,439
2022-03-08 2022-03-04 4.059 100,158 -31,869 0.01% 406,558
2022-03-07 2022-03-03 4.138 132,027 -4,553 0.02% 546,360
2022-03-04 2022-03-02 4.178 136,580 -45,526 0.02% 570,601
2022-03-03 2022-03-01 4.336 182,106 -37,939 0.02% 789,599
2022-02-28 2022-02-24 4.375 220,045 +3,035 0.03% 962,800
2022-02-24 2022-02-22 4.323 217,010 -13,658 0.03% 938,080
2022-02-23 2022-02-21 4.573 230,668 +15,176 0.03% 1,054,881
2022-02-15 2022-02-11 4.810 215,492 +22,763 0.03% 1,036,598
2022-02-14 2022-02-10 4.955 192,729 -13,658 0.02% 955,040
2022-02-09 2022-02-07 4.718 206,387 +13,658 0.03% 973,760
2022-02-07 2022-01-31 4.527 192,729 +41,752 0.02% 872,390
2022-02-04 2022-01-27 4.391 150,977 +2,960 0.02% 662,999
2022-01-28 2022-01-26 4.918 148,017 +4,441 0.02% 728,000
2022-01-27 2022-01-25 5.364 143,576 -1,481 0.02% 770,178
2022-01-24 2022-01-20 5.756 145,057 -23,682 0.02% 834,962
2022-01-20 2022-01-18 5.837 168,739 +2,960 0.02% 984,958
2022-01-19 2022-01-17 5.932 165,779 +5,921 0.02% 983,360
2022-01-13 2022-01-11 6.175 159,858 -4,441 0.02% 987,118
2022-01-12 2022-01-10 6.256 164,299 -7,401 0.02% 1,027,861
2022-01-10 2022-01-06 5.864 171,700 +7,401 0.02% 1,006,882
2022-01-04 2021-12-31 6.351 164,299 -25,163 0.02% 1,043,401
2021-12-13 2021-12-09 6.972 189,462 -1,480 0.02% 1,320,962
2021-12-10 2021-12-08 6.283 190,942 +7,401 0.02% 1,199,701
2021-12-06 2021-12-02 6.580 183,541 +1,480 0.02% 1,207,760
2021-12-02 2021-11-30 6.837 182,061 -4,440 0.02% 1,244,761
2021-11-30 2021-11-26 7.513 186,501 +1,480 0.02% 1,401,118
2021-11-29 2021-11-25 7.432 185,021 +10,361 0.02% 1,374,999
2021-11-26 2021-11-24 7.215 174,660 -4,440 0.02% 1,260,240
2021-11-25 2021-11-23 7.229 179,100 -10,362 0.02% 1,294,697
2021-11-24 2021-11-22 7.094 189,462 +1,481 0.02% 1,344,002
2021-11-23 2021-11-19 7.310 187,981 +1,480 0.02% 1,374,136
2021-11-22 2021-11-18 7.513 186,501 +7,401 0.02% 1,401,118
2021-11-19 2021-11-17 7.459 179,100 +1,480 0.02% 1,335,836
2021-11-17 2021-11-15 7.175 177,620 +1,480 0.02% 1,274,398
2021-11-16 2021-11-12 7.107 176,140 +2,960 0.02% 1,251,879
2021-11-03 2021-11-01 6.553 173,180 +7,401 0.02% 1,134,901
2021-10-29 2021-10-27 6.864 165,779 +1,480 0.02% 1,137,920
2021-10-26 2021-10-22 7.540 164,299 +4,441 0.02% 1,238,762
2021-10-25 2021-10-21 7.823 159,858 -8,881 0.02% 1,250,638
2021-10-22 2021-10-20 7.675 168,739 -5,921 0.02% 1,295,038
2021-10-20 2021-10-18 7.337 174,660 -8,881 0.02% 1,281,480
2021-10-19 2021-10-15 6.824 183,541 +19,242 0.02% 1,252,400
2021-10-15 2021-10-11 6.283 164,299 +7,401 0.02% 1,032,301
2021-10-05 2021-09-30 6.405 156,898 -1,480 0.02% 1,004,880
2021-10-04 2021-09-29 6.175 158,378 -2,960 0.02% 977,979
2021-09-30 2021-09-28 6.445 161,338 -1,481 0.02% 1,039,857
2021-09-27 2021-09-23 6.445 162,819 +1,481 0.02% 1,049,402
2021-09-23 2021-09-20 6.594 161,338 +1,480 0.02% 1,063,837
2021-09-21 2021-09-17 6.702 159,858 -1,480 0.02% 1,071,358
2021-09-20 2021-09-16 6.675 161,338 +8,881 0.02% 1,076,917
2021-09-16 2021-09-14 7.121 152,457 +1,480 0.02% 1,085,617
2021-09-13 2021-09-09 7.202 150,977 -2,961 0.02% 1,087,318
2021-09-09 2021-09-07 7.269 153,938 +1,481 0.02% 1,119,043
2021-09-06 2021-09-02 7.688 152,457 +1,480 0.02% 1,172,137
2021-09-03 2021-09-01 7.688 150,977 -11,842 0.02% 1,160,758
2021-09-02 2021-08-31 7.472 162,819 +1,481 0.02% 1,216,603
2021-09-01 2021-08-30 7.391 161,338 +1,480 0.02% 1,192,457
2021-08-30 2021-08-26 7.418 159,858 +7,401 0.02% 1,185,838
2021-08-27 2021-08-25 7.242 152,457 +2,960 0.02% 1,104,157
2021-08-12 2021-08-10 8.377 149,497 +1,480 0.02% 1,252,399
2021-08-05 2021-08-03 7.837 148,017 -7,401 0.02% 1,160,001
2021-08-04 2021-08-02 7.891 155,418 -5,920 0.02% 1,226,402
2021-08-03 2021-07-30 7.999 161,338 -2,961 0.02% 1,290,556
2021-08-02 2021-07-29 7.905 164,299 +13,322 0.02% 1,298,702
2021-07-30 2021-07-28 6.905 150,977 +7,401 0.02% 1,042,438
2021-07-29 2021-07-27 6.878 143,576 +5,920 0.02% 987,457
2021-07-28 2021-07-26 7.891 137,656 -10,361 0.02% 1,086,242
2021-07-27 2021-07-23 9.053 148,017 -2,960 0.02% 1,340,001
2021-07-26 2021-07-22 9.229 150,977 +2,960 0.02% 1,393,318
2021-07-23 2021-07-21 9.053 148,017 -1,480 0.02% 1,340,001
2021-07-22 2021-07-20 8.931 149,497 +2,960 0.02% 1,335,219
2021-07-21 2021-07-19 9.053 146,537 +7,401 0.02% 1,326,602
2021-07-20 2021-07-16 9.418 139,136 +4,441 0.02% 1,310,361
2021-07-19 2021-07-15 9.283 134,695 +2,960 0.02% 1,250,336
2021-07-16 2021-07-14 9.323 131,735 +2,960 0.02% 1,228,199
2021-07-14 2021-07-12 9.431 128,775 +2,961 0.02% 1,214,523
2021-07-13 2021-07-09 9.675 125,814 -1,481 0.02% 1,217,196
2021-07-12 2021-07-08 9.499 127,295 +5,921 0.02% 1,209,164
2021-07-09 2021-07-07 9.729 121,374 -7,401 0.02% 1,180,801
2021-07-08 2021-07-06 9.621 128,775 +2,961 0.02% 1,238,883
2021-07-07 2021-07-05 9.823 125,814 +1,480 0.02% 1,235,896
2021-07-06 2021-07-02 10.134 124,334 +1,480 0.02% 1,259,998
2021-07-05 2021-06-30 10.512 122,854 -1,480 0.02% 1,291,480
2021-06-30 2021-06-28 10.296 124,334 +1,480 0.02% 1,280,158
2021-06-29 2021-06-25 10.188 122,854 +2,960 0.02% 1,251,640
2021-06-23 2021-06-21 10.175 119,894 +1,480 0.02% 1,219,863
2021-06-22 2021-06-18 10.134 118,414 +5,921 0.01% 1,200,005
2021-06-21 2021-06-17 10.472 112,493 -2,960 0.01% 1,178,001
2021-06-17 2021-06-15 10.458 115,453 +1,480 0.01% 1,207,438
2021-06-10 2021-06-08 10.877 113,973 +1,480 0.01% 1,239,700
2021-06-01 2021-05-28 11.053 112,493 +1,480 0.01% 1,243,362
2021-05-31 2021-05-27 11.215 111,013 +4,441 0.01% 1,245,003
2021-05-27 2021-05-25 11.215 106,572 -14,802 0.01% 1,195,198
2021-05-26 2021-05-24 11.147 121,374 +14,802 0.02% 1,353,001
2021-05-25 2021-05-21 11.647 106,572 +1,480 0.01% 1,241,278
2021-05-21 2021-05-18 11.445 105,092 -2,960 0.01% 1,202,740
2021-05-20 2021-05-17 11.269 108,052 -8,881 0.01% 1,217,636
2021-05-18 2021-05-14 10.445 116,933 -17,762 0.01% 1,221,336
2021-05-17 2021-05-13 10.647 134,695 +16,281 0.02% 1,434,156
2021-05-13 2021-05-11 11.080 118,414 +4,441 0.01% 1,312,005
2021-05-12 2021-05-10 10.620 113,973 -2,960 0.01% 1,210,440
2021-05-11 2021-05-07 10.756 116,933 -14,802 0.01% 1,257,676
2021-05-10 2021-05-06 10.810 131,735 -17,762 0.02% 1,423,999
2021-05-07 2021-05-05 11.215 149,497 -7,401 0.02% 1,676,599
2021-05-06 2021-05-04 11.431 156,898 -45,885 0.02% 1,793,521
2021-05-05 2021-05-03 11.438 202,783 +14,802 0.03% 2,319,507
2021-05-04 2021-04-30 11.982 187,981 -23,769 0.02% 2,252,465
2021-05-03 2021-04-29 11.629 211,750 +44,114 0.03% 2,462,395
2021-04-30 2021-04-28 11.846 167,636 -33,821 0.02% 1,985,883
2021-04-29 2021-04-27 11.615 201,457 -1,471 0.03% 2,339,960
2021-04-26 2021-04-22 11.506 202,928 -2,940 0.03% 2,334,966
2021-04-23 2021-04-21 11.574 205,868 +10,293 0.03% 2,382,794
2021-04-22 2021-04-20 11.738 195,575 +35,292 0.02% 2,295,579
2021-04-21 2021-04-19 11.901 160,283 -4,412 0.02% 1,907,496
2021-04-20 2021-04-16 11.289 164,695 +60,290 0.02% 1,859,202
2021-04-19 2021-04-15 10.650 104,405 +8,823 0.01% 1,111,863
2021-04-16 2021-04-14 10.826 95,582 -10,293 0.01% 1,034,802
2021-04-14 2021-04-12 10.459 105,875 +4,411 0.01% 1,107,358
2021-04-12 2021-04-08 10.786 101,464 +8,823 0.01% 1,094,343
2021-04-09 2021-04-07 10.677 92,641 +2,941 0.01% 989,102
2021-04-08 2021-04-01 10.432 89,700 -4,411 0.01% 935,742
2021-04-07 2021-03-31 10.269 94,111 +1,470 0.01% 966,397
2021-04-01 2021-03-30 10.296 92,641 -20,587 0.01% 953,822
2021-03-31 2021-03-29 9.942 113,228 +16,176 0.01% 1,125,743
2021-03-30 2021-03-26 10.201 97,052 +1,470 0.01% 989,997
2021-03-29 2021-03-25 10.201 95,582 -16,175 0.01% 975,002
2021-03-26 2021-03-24 10.078 111,757 -39,703 0.01% 1,126,318
2021-03-25 2021-03-23 10.282 151,460 +10,293 0.02% 1,557,356
2021-03-24 2021-03-22 10.364 141,167 +10,293 0.02% 1,463,040
2021-03-23 2021-03-19 10.554 130,874 +1,471 0.02% 1,381,285
2021-03-22 2021-03-18 10.745 129,403 +38,233 0.02% 1,390,399
2021-03-19 2021-03-17 10.459 91,170 -7,353 0.01% 953,557
2021-03-18 2021-03-16 10.473 98,523 +1,471 0.01% 1,031,802
2021-03-17 2021-03-15 10.337 97,052 +2,941 0.01% 1,003,197
2021-03-16 2021-03-12 10.677 94,111 -1,471 0.01% 1,004,797
2021-03-15 2021-03-11 10.894 95,582 -17,646 0.01% 1,041,302
2021-03-11 2021-03-09 10.010 113,228 +20,587 0.01% 1,133,443
2021-03-09 2021-03-05 10.568 92,641 +1,471 0.01% 979,022
2021-03-08 2021-03-04 10.786 91,170 +17,646 0.01% 983,316
2021-03-05 2021-03-03 11.085 73,524 +1,470 0.01% 814,995
2021-03-04 2021-03-02 10.962 72,054 -7,352 0.01% 789,880
2021-03-03 2021-03-01 11.180 79,406 -1,471 0.01% 887,755
2021-03-02 2021-02-26 11.343 80,877 +2,941 0.01% 917,401
2021-03-01 2021-02-25 11.262 77,936 +2,941 0.01% 877,681
2021-02-26 2021-02-24 11.547 74,995 -22,057 0.01% 865,981
2021-02-25 2021-02-23 12.771 97,052 +13,234 0.01% 1,239,476
2021-02-24 2021-02-22 12.513 83,818 +1,471 0.01% 1,048,801
2021-02-23 2021-02-19 12.567 82,347 -1,471 0.01% 1,034,875
2021-02-22 2021-02-18 12.513 83,818 +1,471 0.01% 1,048,801
2021-02-19 2021-02-17 12.690 82,347 -4,412 0.01% 1,044,955
2021-02-18 2021-02-16 12.608 86,759 -4,411 0.01% 1,093,862
2021-02-17 2021-02-11 12.785 91,170 -2,941 0.01% 1,165,596
2021-02-16 2021-02-09 13.030 94,111 +5,882 0.01% 1,226,236
2021-02-10 2021-02-08 12.295 88,229 +10,293 0.01% 1,084,796
2021-02-04 2021-02-02 12.268 77,936 -5,882 0.01% 956,121
2021-02-03 2021-02-01 11.927 83,818 -1,470 0.01% 999,699
2021-02-02 2021-01-29 11.900 85,288 -2,446 0.01% 1,014,899
2021-02-01 2021-01-28 12.296 87,734 -1,462 0.01% 1,078,805
2021-01-28 2021-01-26 12.584 89,196 +2,925 0.01% 1,122,403
2021-01-27 2021-01-25 13.267 86,271 -1,463 0.01% 1,144,595
2021-01-26 2021-01-22 13.240 87,734 +4,387 0.01% 1,161,606
2021-01-25 2021-01-21 13.391 83,347 -10,235 0.01% 1,116,062
2021-01-22 2021-01-20 13.541 93,582 -10,236 0.01% 1,267,194
2021-01-21 2021-01-19 13.541 103,818 +38,018 0.01% 1,405,799
2021-01-20 2021-01-18 12.105 65,800 -10,236 0.01% 796,498
2021-01-19 2021-01-15 11.995 76,036 -8,773 0.01% 912,083
2021-01-18 2021-01-14 12.310 84,809 +8,773 0.01% 1,043,999
2021-01-15 2021-01-13 12.638 76,036 -11,698 0.01% 960,963
2021-01-14 2021-01-12 13.555 87,734 -5,848 0.01% 1,189,206
2021-01-11 2021-01-07 13.705 93,582 -2,925 0.01% 1,282,554
2021-01-08 2021-01-06 14.280 96,507 -45,329 0.01% 1,378,081
2021-01-07 2021-01-05 13.842 141,836 +33,631 0.02% 1,963,281
2021-01-06 2021-01-04 12.584 108,205 +23,396 0.01% 1,361,603
2021-01-05 2020-12-31 12.201 84,809 +2,924 0.01% 1,034,719
2021-01-04 2020-12-29 11.749 81,885 -2,924 0.01% 962,084
2020-12-30 2020-12-28 11.777 84,809 +2,924 0.01% 998,759
2020-12-29 2020-12-24 11.995 81,885 +8,774 0.01% 982,244
2020-12-28 2020-12-22 11.202 73,111 +10,235 0.01% 818,997
2020-12-23 2020-12-21 11.394 62,876 -2,924 0.01% 716,383
2020-12-22 2020-12-18 10.942 65,800 -1,462 0.01% 719,998
2020-12-18 2020-12-16 11.011 67,262 -8,774 0.01% 740,596
2020-12-16 2020-12-14 10.874 76,036 -14,622 0.01% 826,803
2020-12-15 2020-12-11 10.888 90,658 +2,924 0.01% 987,040
2020-12-14 2020-12-10 11.325 87,734 -11,697 0.01% 993,605
2020-12-11 2020-12-09 11.079 99,431 -2,925 0.01% 1,101,596
2020-12-10 2020-12-08 11.257 102,356 -7,311 0.01% 1,152,202
2020-12-09 2020-12-07 11.489 109,667 +1,462 0.01% 1,260,000
2020-12-08 2020-12-04 11.736 108,205 +5,849 0.01% 1,269,843
2020-12-07 2020-12-03 10.737 102,356 +8,774 0.01% 1,099,002
2020-12-04 2020-12-02 10.942 93,582 +17,546 0.01% 1,023,995
2020-12-02 2020-11-30 10.942 76,036 -32,169 0.01% 832,003
2020-11-30 2020-11-26 10.833 108,205 +5,849 0.01% 1,172,163
2020-11-27 2020-11-25 10.122 102,356 -8,773 0.01% 1,036,002
2020-11-26 2020-11-24 10.505 111,129 -4,387 0.01% 1,167,358
2020-11-25 2020-11-23 11.024 115,516 -7,311 0.02% 1,273,482
2020-11-24 2020-11-20 10.217 122,827 +23,396 0.02% 1,254,960
2020-11-23 2020-11-19 10.190 99,431 +2,924 0.01% 1,013,196
2020-11-20 2020-11-18 9.725 96,507 -8,773 0.01% 938,521
2020-11-19 2020-11-17 10.122 105,280 -7,311 0.01% 1,065,597
2020-11-18 2020-11-16 8.248 112,591 +4,386 0.02% 928,617
2020-11-17 2020-11-13 8.179 108,205 -5,849 0.01% 885,042
2020-11-16 2020-11-12 8.220 114,054 -2,924 0.02% 937,563
2020-11-13 2020-11-11 7.413 116,978 +2,924 0.02% 867,199
2020-11-12 2020-11-10 7.345 114,054 +2,925 0.02% 837,723
2020-11-11 2020-11-09 7.318 111,129 +4,386 0.01% 813,199
2020-11-06 2020-11-04 7.318 106,743 -2,924 0.01% 781,104
2020-11-05 2020-11-03 7.222 109,667 -2,924 0.01% 792,000
2020-11-02 2020-10-29 7.236 112,591 +4,386 0.02% 814,657
2020-10-28 2020-10-23 7.509 108,205 +7,311 0.01% 812,522
2020-10-27 2020-10-22 7.605 100,894 +1,463 0.01% 767,283
2020-10-23 2020-10-21 7.687 99,431 -1,463 0.01% 764,317
2020-10-20 2020-10-16 7.919 100,894 +2,925 0.01% 799,023
2020-10-19 2020-10-15 8.043 97,969 -8,774 0.01% 787,919
2020-10-16 2020-10-14 8.056 106,743 -14,622 0.01% 859,944
2020-10-15 2020-10-12 7.933 121,365 -4,386 0.02% 962,802
2020-10-09 2020-10-07 7.933 125,751 -10,236 0.02% 997,596
2020-10-06 2020-09-30 7.810 135,987 +7,311 0.02% 1,062,060
2020-10-05 2020-09-29 7.865 128,676 +1,462 0.02% 1,012,001
2020-09-30 2020-09-28 7.988 127,214 -8,773 0.02% 1,016,163
2020-09-28 2020-09-24 7.892 135,987 -4,387 0.02% 1,073,220
2020-09-24 2020-09-22 7.824 140,374 +7,311 0.02% 1,098,242
2020-09-23 2020-09-21 7.810 133,063 +8,774 0.02% 1,039,223
2020-09-22 2020-09-18 8.207 124,289 +7,311 0.02% 1,019,998
2020-09-21 2020-09-17 8.234 116,978 +5,849 0.02% 963,199
2020-09-18 2020-09-16 8.330 111,129 -7,311 0.01% 925,678
2020-09-17 2020-09-15 8.302 118,440 -1,463 0.02% 983,337
2020-09-16 2020-09-14 8.166 119,903 -1,462 0.02% 979,084
2020-09-15 2020-09-11 7.988 121,365 -14,622 0.02% 969,442
2020-09-14 2020-09-10 7.933 135,987 +2,924 0.02% 1,078,800
2020-09-11 2020-09-09 7.619 133,063 +4,387 0.02% 1,013,743
2020-09-10 2020-09-08 7.564 128,676 +8,773 0.02% 973,281
2020-09-09 2020-09-07 7.796 119,903 -13,160 0.02% 934,804
2020-09-08 2020-09-04 7.810 133,063 -2,924 0.02% 1,039,223
2020-09-07 2020-09-03 8.056 135,987 +1,462 0.02% 1,095,540
2020-09-04 2020-09-02 8.043 134,525 -4,386 0.02% 1,081,922
2020-09-03 2020-09-01 8.316 138,911 -4,387 0.02% 1,155,196
2020-09-02 2020-08-31 8.343 143,298 -16,085 0.02% 1,195,599
2020-09-01 2020-08-28 7.878 159,383 +16,085 0.02% 1,255,683
2020-08-28 2020-08-26 7.892 143,298 +1,462 0.02% 1,130,919
2020-08-27 2020-08-25 8.015 141,836 +4,387 0.02% 1,136,841
2020-08-26 2020-08-24 8.056 137,449 -5,849 0.02% 1,107,318
2020-08-25 2020-08-21 8.152 143,298 -8,774 0.02% 1,168,159
2020-08-24 2020-08-20 8.001 152,072 -4,386 0.02% 1,216,804
2020-08-21 2020-08-19 7.988 156,458 -1,462 0.02% 1,249,758
2020-08-20 2020-08-18 7.974 157,920 -8,774 0.02% 1,259,277
2020-08-19 2020-08-17 7.632 166,694 -20,471 0.02% 1,272,242
2020-08-18 2020-08-14 7.468 187,165 +7,311 0.03% 1,397,760
2020-08-17 2020-08-13 7.523 179,854 +45,329 0.02% 1,353,001
2020-08-14 2020-08-12 7.673 134,525 -17,547 0.02% 1,032,242
2020-08-13 2020-08-11 7.769 152,072 +20,472 0.02% 1,181,444
2020-08-12 2020-08-10 7.919 131,600 -2,925 0.02% 1,042,197
2020-08-11 2020-08-07 7.960 134,525 +1,462 0.02% 1,070,882
2020-08-10 2020-08-06 8.043 133,063 -7,311 0.02% 1,070,163
2020-08-07 2020-08-05 8.097 140,374 -2,924 0.02% 1,136,642
2020-08-06 2020-08-04 8.125 143,298 +5,849 0.02% 1,164,239
2020-08-05 2020-08-03 8.111 137,449 +2,924 0.02% 1,114,838
2020-08-04 2020-07-31 8.275 134,525 -5,849 0.02% 1,113,202
2020-08-03 2020-07-30 8.097 140,374 +17,547 0.02% 1,136,642
2020-07-31 2020-07-29 8.234 122,827 -29,245 0.02% 1,011,360
2020-07-30 2020-07-28 8.220 152,072 +30,707 0.02% 1,250,084
2020-07-29 2020-07-27 8.193 121,365 -5,849 0.02% 994,342
2020-07-28 2020-07-24 8.289 127,214 +11,698 0.02% 1,054,443
2020-07-24 2020-07-22 8.644 115,516 -35,093 0.02% 998,561
2020-07-23 2020-07-21 8.699 150,609 -16,085 0.02% 1,310,157
2020-07-22 2020-07-20 8.207 166,694 +19,009 0.02% 1,368,002
2020-07-21 2020-07-17 8.207 147,685 +24,858 0.02% 1,212,001
2020-07-20 2020-07-16 7.933 122,827 -4,387 0.02% 974,400
2020-07-17 2020-07-15 8.426 127,214 +4,387 0.02% 1,071,843
2020-07-16 2020-07-14 8.125 122,827 +4,387 0.02% 997,920
2020-07-15 2020-07-13 8.207 118,440 -1,463 0.02% 971,997
2020-07-14 2020-07-10 7.837 119,903 +5,849 0.02% 939,724
2020-07-13 2020-07-09 7.673 114,054 +17,547 0.02% 875,163
2020-07-10 2020-07-08 7.783 96,507 -2,924 0.01% 751,081
2020-07-09 2020-07-07 7.824 99,431 -11,698 0.01% 777,917
2020-07-08 2020-07-06 7.851 111,129 +35,093 0.01% 872,479
2020-07-06 2020-07-02 7.974 76,036 +21,934 0.01% 606,322
2020-07-03 2020-06-30 8.316 54,102 -1,463 0.01% 449,917
2020-07-02 2020-06-29 8.275 55,565 -2,924 0.01% 459,803
2020-06-30 2020-06-26 8.220 58,489 -19,009 0.01% 480,800
2020-06-29 2020-06-24 8.453 77,498 -1,462 0.01% 655,080
2020-06-26 2020-06-23 8.672 78,960 +5,849 0.01% 684,718
2020-06-23 2020-06-19 8.891 73,111 +7,311 0.01% 649,997
2020-06-22 2020-06-18 8.562 65,800 +2,924 0.01% 563,399
2020-06-19 2020-06-17 8.535 62,876 +2,925 0.01% 536,642
2020-06-18 2020-06-16 8.617 59,951 -1,462 0.01% 516,598
2020-06-17 2020-06-15 8.453 61,413 -8,774 0.01% 519,116
2020-06-16 2020-06-12 8.426 70,187 +4,387 0.01% 591,361
2020-06-15 2020-06-11 8.302 65,800 -2,925 0.01% 546,299
2020-06-12 2020-06-10 8.453 68,725 -1,462 0.01% 580,923
2020-06-11 2020-06-09 8.384 70,187 +1,462 0.01% 588,481
2020-06-10 2020-06-08 8.289 68,725 -2,924 0.01% 569,643
2020-06-09 2020-06-05 8.590 71,649 +4,387 0.01% 615,439
2020-06-08 2020-06-04 8.152 67,262 -8,774 0.01% 548,317
2020-06-05 2020-06-03 8.398 76,036 +5,849 0.01% 638,562
2020-06-04 2020-06-02 8.261 70,187 -7,311 0.01% 579,841
2020-06-03 2020-06-01 8.343 77,498 -16,084 0.01% 646,600
2020-06-02 2020-05-29 7.810 93,582 -4,387 0.01% 730,876
2020-06-01 2020-05-28 7.824 97,969 +4,387 0.01% 766,479
2020-05-29 2020-05-27 7.878 93,582 -14,623 0.01% 737,276
2020-05-28 2020-05-26 8.152 108,205 +13,160 0.01% 882,082
2020-05-27 2020-05-25 8.056 95,045 +5,849 0.01% 765,702
2020-05-25 2020-05-21 7.920 89,196 +9,475 0.01% 706,441
2020-05-22 2020-05-20 8.279 79,721 +2,899 0.01% 659,998
2020-05-21 2020-05-19 8.293 76,822 +1,449 0.01% 637,058
2020-05-20 2020-05-18 8.196 75,373 -1,449 0.01% 617,762
2020-05-19 2020-05-15 7.699 76,822 -4,349 0.01% 591,478
2020-05-18 2020-05-14 7.727 81,171 -14,494 0.01% 627,202
2020-05-15 2020-05-13 7.644 95,665 -17,394 0.01% 731,276
2020-05-13 2020-05-11 7.727 113,059 +14,495 0.02% 873,598
2020-05-12 2020-05-08 7.382 98,564 -4,349 0.01% 727,597
2020-05-11 2020-05-07 7.313 102,913 +2,899 0.01% 752,601
2020-05-08 2020-05-06 7.327 100,014 -4,348 0.01% 732,781
2020-05-07 2020-05-05 7.299 104,362 -4,349 0.01% 761,757
2020-05-06 2020-05-04 7.078 108,711 -15,944 0.01% 769,502
2020-05-05 2020-04-29 7.244 124,655 -18,843 0.02% 903,000
2020-05-04 2020-04-28 7.258 143,498 +1,449 0.02% 1,041,478
2020-04-29 2020-04-27 6.623 142,049 +14,495 0.02% 940,802
2020-04-28 2020-04-24 6.347 127,554 +4,348 0.02% 809,600
2020-04-27 2020-04-23 6.471 123,206 +36,237 0.02% 797,303
2020-04-24 2020-04-22 6.237 86,969 +11,596 0.01% 542,402
2020-04-23 2020-04-21 6.182 75,373 +15,944 0.01% 465,921
2020-04-21 2020-04-17 6.113 59,429 -1,449 0.01% 363,263
2020-04-16 2020-04-14 6.306 60,878 -1,450 0.01% 383,880
2020-04-15 2020-04-09 6.209 62,328 -4,348 0.01% 387,003
2020-04-07 2020-04-03 5.781 66,676 -8,697 0.01% 385,480
2020-04-06 2020-04-02 5.768 75,373 +7,248 0.01% 434,721
2020-04-01 2020-03-30 5.602 68,125 -8,697 0.01% 381,638
2020-03-27 2020-03-25 5.671 76,822 +1,449 0.01% 435,658
2020-03-26 2020-03-24 5.492 75,373 +1,450 0.01% 413,921
2020-03-25 2020-03-23 5.050 73,923 -7,248 0.01% 373,318
2020-03-24 2020-03-20 5.050 81,171 +1,450 0.01% 409,921
2020-03-23 2020-03-19 4.843 79,721 +14,495 0.01% 386,099
2020-03-20 2020-03-18 5.312 65,226 +5,797 0.01% 346,497
2020-03-19 2020-03-17 5.588 59,429 +11,596 0.01% 332,102
2020-03-18 2020-03-16 5.781 47,833 +5,798 0.01% 276,541
2020-03-17 2020-03-13 6.182 42,035 +4,349 0.01% 259,841
2020-03-16 2020-03-12 6.251 37,686 +4,348 0.01% 235,557
2020-03-12 2020-03-10 6.485 33,338 -2,899 0.00% 216,200
2020-03-11 2020-03-09 6.513 36,237 +2,899 0.00% 236,000
2020-03-10 2020-03-06 6.996 33,338 -27,540 0.00% 233,220
2020-03-09 2020-03-05 6.996 60,878 +21,742 0.01% 425,880
2020-03-05 2020-03-03 7.023 39,136 +1,450 0.01% 274,861
2020-03-03 2020-02-28 6.927 37,686 +7,247 0.01% 261,037
2020-02-28 2020-02-26 6.968 30,439 -1,449 0.00% 212,100
2020-02-27 2020-02-25 6.968 31,888 -4,349 0.00% 222,197
2020-02-26 2020-02-24 6.996 36,237 -2,899 0.00% 253,500
2020-02-24 2020-02-20 7.561 39,136 +5,798 0.01% 295,921
2020-02-21 2020-02-19 7.244 33,338 +1,450 0.00% 241,500
2020-02-20 2020-02-18 7.216 31,888 +1,449 0.00% 230,116
2020-02-18 2020-02-14 7.299 30,439 +2,899 0.00% 222,180
2020-02-14 2020-02-12 7.589 27,540 -1,450 0.00% 208,999
2020-02-13 2020-02-11 6.982 28,990 -1,449 0.00% 202,403
2020-02-12 2020-02-10 7.134 30,439 -8,697 0.00% 217,140
2020-02-11 2020-02-07 7.037 39,136 +13,045 0.01% 275,401
2020-02-10 2020-02-06 6.871 26,091 -2,899 0.00% 179,283
2020-02-07 2020-02-05 6.665 28,990 +2,899 0.00% 193,204
2020-02-06 2020-02-04 6.554 26,091 +55 0.00% 170,997
2020-02-04 2020-01-31 6.471 26,036 -5,786 0.00% 168,477
2020-02-03 2020-01-30 6.471 31,822 -5,786 0.00% 205,918
2020-01-30 2020-01-24 6.706 37,608 -11,572 0.01% 252,199
2020-01-29 2020-01-22 6.969 49,180 +2,893 0.01% 342,720
2020-01-23 2020-01-21 6.734 46,287 +2,893 0.01% 311,680
2020-01-21 2020-01-17 7.052 43,394 +1,446 0.01% 305,999
2020-01-20 2020-01-16 7.107 41,948 -13,018 0.01% 298,123
2020-01-17 2020-01-15 6.761 54,966 -1,446 0.01% 371,641
2020-01-15 2020-01-13 6.485 56,412 -1,447 0.01% 365,818
2020-01-14 2020-01-10 6.499 57,859 +5,786 0.01% 376,001
2020-01-13 2020-01-09 6.457 52,073 -5,786 0.01% 336,241
2020-01-10 2020-01-08 6.291 57,859 -11,572 0.01% 364,001
2020-01-09 2020-01-07 5.904 69,431 -1,446 0.01% 409,923
2020-01-02 2019-12-27 5.890 70,877 +1,446 0.01% 417,480
2019-12-30 2019-12-24 6.042 69,431 -8,678 0.01% 419,523
2019-12-27 2019-12-20 5.793 78,109 +1,446 0.01% 452,518
2019-12-23 2019-12-19 5.807 76,663 -2,893 0.01% 445,201
2019-12-20 2019-12-18 5.821 79,556 +1,447 0.01% 463,101
2019-12-19 2019-12-17 5.876 78,109 +1,446 0.01% 458,998
2019-12-17 2019-12-13 6.056 76,663 -1,446 0.01% 464,281
2019-12-16 2019-12-12 6.015 78,109 -5,786 0.01% 469,798
2019-12-13 2019-12-11 5.946 83,895 +5,786 0.01% 498,798
2019-12-12 2019-12-10 6.070 78,109 -2,893 0.01% 474,118
2019-12-06 2019-12-04 5.904 81,002 +2,893 0.01% 478,238
2019-12-05 2019-12-03 6.084 78,109 +1,446 0.01% 475,198
2019-12-02 2019-11-28 6.015 76,663 -15,911 0.01% 461,101
2019-11-28 2019-11-26 6.139 92,574 +1,446 0.01% 568,320
2019-11-27 2019-11-25 5.959 91,128 +2,893 0.01% 543,062
2019-11-26 2019-11-22 6.305 88,235 +2,893 0.01% 556,322
2019-11-25 2019-11-21 6.471 85,342 -2,893 0.01% 552,242
2019-11-22 2019-11-20 6.471 88,235 -2,893 0.01% 570,962
2019-11-21 2019-11-19 6.512 91,128 +2,893 0.01% 593,463
2019-11-19 2019-11-15 6.236 88,235 +7,233 0.01% 550,222
2019-11-15 2019-11-13 6.139 81,002 +11,571 0.01% 497,278
2019-11-13 2019-11-11 6.416 69,431 +5,786 0.01% 445,443
2019-11-12 2019-11-08 6.623 63,645 -2,893 0.01% 421,522
2019-11-08 2019-11-06 6.692 66,538 +1,447 0.01% 445,283
2019-11-07 2019-11-05 6.153 65,091 -1,447 0.01% 400,499
2019-11-05 2019-11-01 6.015 66,538 -2,893 0.01% 400,202
2019-11-04 2019-10-31 5.863 69,431 -5,785 0.01% 407,043
2019-10-31 2019-10-29 5.835 75,216 -4,340 0.01% 438,877
2019-10-30 2019-10-28 5.766 79,556 -2,893 0.01% 458,701
2019-10-29 2019-10-25 5.780 82,449 +4,340 0.01% 476,521
2019-10-25 2019-10-23 5.724 78,109 -7,233 0.01% 447,118
2019-10-23 2019-10-21 5.724 85,342 +1,447 0.01% 488,522
2019-10-21 2019-10-17 5.323 83,895 -23,144 0.01% 446,599
2019-10-18 2019-10-16 5.379 107,039 +8,679 0.01% 575,721
2019-10-17 2019-10-15 5.351 98,360 +10,125 0.01% 526,320
2019-10-16 2019-10-14 5.434 88,235 +1,447 0.01% 479,462
2019-10-15 2019-10-11 5.323 86,788 +17,357 0.01% 461,999
2019-10-11 2019-10-09 5.116 69,431 -2,892 0.01% 355,202
2019-10-10 2019-10-08 5.074 72,323 -2,893 0.01% 366,997
2019-10-09 2019-10-04 5.199 75,216 +2,893 0.01% 391,038
2019-10-02 2019-09-27 4.867 72,323 -1,447 0.01% 351,998
2019-09-27 2019-09-25 5.116 73,770 -20,251 0.01% 377,400
2019-09-26 2019-09-24 5.240 94,021 +13,019 0.01% 492,702
2019-09-25 2019-09-23 5.268 81,002 +5,786 0.01% 426,718
2019-09-24 2019-09-20 5.102 75,216 -24,590 0.01% 383,758
2019-09-23 2019-09-19 5.061 99,806 +18,804 0.01% 505,078
2019-09-20 2019-09-18 5.005 81,002 -40,501 0.01% 405,438
2019-09-19 2019-09-17 4.729 121,503 +1,446 0.02% 574,558
2019-09-18 2019-09-16 4.784 120,057 -72,324 0.02% 574,360
2019-09-17 2019-09-13 4.508 192,381 -50,626 0.03% 867,162
2019-09-16 2019-09-12 4.217 243,007 +37,608 0.03% 1,024,800
2019-09-13 2019-09-11 4.065 205,399 +20,251 0.03% 834,961
2019-09-11 2019-09-09 3.996 185,148 +44,840 0.03% 739,839
2019-09-10 2019-09-06 3.968 140,308 +2,893 0.02% 556,782
2019-09-06 2019-09-04 3.885 137,415 -26,036 0.02% 533,901
2019-09-05 2019-09-03 3.733 163,451 +15,911 0.02% 610,200
2019-09-03 2019-08-30 3.913 147,540 -2,893 0.02% 577,320
2019-09-02 2019-08-29 3.941 150,433 +1,447 0.02% 592,800
2019-08-30 2019-08-28 3.982 148,986 -2,893 0.02% 593,278
2019-08-29 2019-08-27 3.982 151,879 -2,893 0.02% 604,799
2019-08-28 2019-08-26 3.954 154,772 +1,446 0.02% 612,039
2019-08-26 2019-08-22 3.927 153,326 -4,339 0.02% 602,081
2019-08-21 2019-08-19 3.664 157,665 -2,893 0.02% 577,699
2019-08-20 2019-08-16 3.623 160,558 -7,233 0.02% 581,639
2019-08-19 2019-08-15 3.650 167,791 -4,339 0.02% 612,482
2019-08-16 2019-08-14 3.650 172,130 +11,572 0.02% 628,320
2019-08-15 2019-08-13 3.623 160,558 -4,340 0.02% 581,639
2019-08-14 2019-08-12 3.871 164,898 -4,339 0.02% 638,402
2019-08-12 2019-08-08 3.941 169,237 -14,465 0.02% 666,900
2019-08-09 2019-08-07 3.927 183,702 +5,786 0.03% 721,361
2019-08-08 2019-08-06 3.941 177,916 -21,697 0.02% 701,101
2019-08-06 2019-08-02 4.024 199,613 -2,893 0.03% 803,161
2019-08-02 2019-07-31 4.093 202,506 -1,446 0.03% 828,801
2019-07-31 2019-07-29 4.120 203,952 -27,483 0.03% 840,359
2019-07-30 2019-07-26 4.024 231,435 +10,125 0.03% 931,199
2019-07-29 2019-07-25 4.079 221,310 +1,447 0.03% 902,700
2019-07-26 2019-07-24 4.037 219,863 +24,590 0.03% 887,678
2019-07-25 2019-07-23 4.134 195,273 -14,465 0.03% 807,298
2019-07-24 2019-07-22 4.024 209,738 -28,930 0.03% 843,899
2019-07-23 2019-07-19 4.120 238,668 -11,571 0.03% 983,402
2019-07-22 2019-07-18 4.148 250,239 -2,893 0.03% 1,037,999
2019-07-19 2019-07-17 4.217 253,132 -8,679 0.03% 1,067,499
2019-07-18 2019-07-16 3.968 261,811 0.04% 1,038,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top