History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 4,047 | +0 | 0.00% | 5,909 |
| 2025-10-13 | 2025-10-09 | 1.470 | 4,047 | +0 | 0.00% | 5,949 |
| 2025-10-10 | 2025-10-08 | 1.450 | 4,047 | +1,162 | 0.00% | 5,868 |
| 2025-10-09 | 2025-10-06 | 1.490 | 2,885 | +3 | 0.00% | 4,299 |
| 2025-10-08 | 2025-10-03 | 1.490 | 2,882 | -38 | 0.00% | 4,294 |
| 2025-09-29 | 2025-09-25 | 1.500 | 2,920 | +283 | 0.00% | 4,380 |
| 2025-09-24 | 2025-09-22 | 1.689 | 2,637 | -986 | 0.00% | 4,453 |
| 2025-09-23 | 2025-09-19 | 1.741 | 3,623 | +216 | 0.00% | 6,307 |
| 2025-09-19 | 2025-09-17 | 1.772 | 3,407 | +1,341 | 0.00% | 6,038 |
| 2025-09-18 | 2025-09-16 | 1.710 | 2,066 | -1,572 | 0.00% | 3,532 |
| 2025-09-17 | 2025-09-15 | 1.710 | 3,638 | +968 | 0.00% | 6,220 |
| 2025-09-16 | 2025-09-12 | 1.845 | 2,670 | -794 | 0.00% | 4,927 |
| 2025-09-11 | 2025-09-09 | 1.658 | 3,464 | +139 | 0.00% | 5,742 |
| 2025-09-10 | 2025-09-08 | 1.668 | 3,325 | +347 | 0.00% | 5,546 |
| 2025-09-09 | 2025-09-05 | 1.699 | 2,978 | +348 | 0.00% | 5,060 |
| 2025-09-05 | 2025-09-03 | 1.668 | 2,630 | +52 | 0.00% | 4,387 |
| 2025-08-29 | 2025-08-27 | 1.710 | 2,578 | +404 | 0.00% | 4,407 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,174 | -1,641 | 0.00% | 3,739 |
| 2025-08-22 | 2025-08-20 | 1.741 | 3,815 | +535 | 0.00% | 6,642 |
| 2025-08-21 | 2025-08-19 | 1.741 | 3,280 | -418 | 0.00% | 5,710 |
| 2025-08-20 | 2025-08-18 | 1.720 | 3,698 | +1,141 | 0.00% | 6,361 |
| 2025-08-19 | 2025-08-15 | 1.678 | 2,557 | -1,919 | 0.00% | 4,292 |
| 2025-08-18 | 2025-08-14 | 1.678 | 4,476 | +783 | 0.00% | 7,512 |
| 2025-08-15 | 2025-08-13 | 1.689 | 3,693 | +9 | 0.00% | 6,237 |
| 2025-08-11 | 2025-08-07 | 1.678 | 3,684 | +1,321 | 0.00% | 6,183 |
| 2025-08-01 | 2025-07-30 | 1.751 | 2,363 | +139 | 0.00% | 4,138 |
| 2025-07-31 | 2025-07-29 | 1.731 | 2,224 | -959 | 0.00% | 3,849 |
| 2025-07-29 | 2025-07-25 | 1.783 | 3,183 | +766 | 0.00% | 5,674 |
| 2025-07-25 | 2025-07-23 | 1.814 | 2,417 | -717 | 0.00% | 4,384 |
| 2025-07-24 | 2025-07-22 | 1.814 | 3,134 | +959 | 0.00% | 5,685 |
| 2025-07-23 | 2025-07-21 | 1.824 | 2,175 | -1,579 | 0.00% | 3,968 |
| 2025-07-22 | 2025-07-18 | 1.783 | 3,754 | -51 | 0.00% | 6,692 |
| 2025-07-21 | 2025-07-17 | 1.814 | 3,805 | +69 | 0.00% | 6,902 |
| 2025-07-18 | 2025-07-16 | 1.803 | 3,736 | +416 | 0.00% | 6,738 |
| 2025-07-17 | 2025-07-15 | 1.751 | 3,320 | -525 | 0.00% | 5,814 |
| 2025-07-16 | 2025-07-14 | 1.772 | 3,845 | +533 | 0.00% | 6,814 |
| 2025-07-14 | 2025-07-10 | 1.741 | 3,312 | +550 | 0.00% | 5,766 |
| 2025-07-10 | 2025-07-08 | 1.595 | 2,762 | +139 | 0.00% | 4,405 |
| 2025-07-07 | 2025-07-03 | 1.595 | 2,623 | +499 | 0.00% | 4,184 |
| 2025-07-02 | 2025-06-27 | 1.595 | 2,124 | -1,640 | 0.00% | 3,388 |
| 2025-06-30 | 2025-06-26 | 1.605 | 3,764 | +764 | 0.00% | 6,043 |
| 2025-06-27 | 2025-06-25 | 1.616 | 3,000 | +279 | 0.00% | 4,847 |
| 2025-06-26 | 2025-06-24 | 1.553 | 2,721 | +556 | 0.00% | 4,226 |
| 2025-06-25 | 2025-06-23 | 1.522 | 2,165 | -1,640 | 0.00% | 3,295 |
| 2025-06-18 | 2025-06-16 | 1.564 | 3,805 | +555 | 0.00% | 5,950 |
| 2025-06-17 | 2025-06-13 | 1.532 | 3,250 | +347 | 0.00% | 4,980 |
| 2025-06-16 | 2025-06-12 | 1.574 | 2,903 | +417 | 0.00% | 4,570 |
| 2025-06-12 | 2025-06-10 | 1.553 | 2,486 | -1,312 | 0.00% | 3,861 |
| 2025-06-11 | 2025-06-09 | 1.574 | 3,798 | +1,173 | 0.00% | 5,979 |
| 2025-06-09 | 2025-06-05 | 1.585 | 2,625 | -822 | 0.00% | 4,159 |
| 2025-06-04 | 2025-06-02 | 1.553 | 3,447 | +363 | 0.00% | 5,354 |
| 2025-06-02 | 2025-05-29 | 1.553 | 3,084 | +982 | 0.00% | 4,790 |
| 2025-05-29 | 2025-05-27 | 1.501 | 2,102 | -945 | 0.00% | 3,155 |
| 2025-05-27 | 2025-05-23 | 1.595 | 3,047 | -578 | 0.00% | 4,860 |
| 2025-05-26 | 2025-05-22 | 1.532 | 3,625 | +1,447 | 0.00% | 5,555 |
| 2025-05-23 | 2025-05-21 | 1.532 | 2,178 | -1,625 | 0.00% | 3,338 |
| 2025-05-22 | 2025-05-20 | 1.532 | 3,803 | +1,460 | 0.00% | 5,828 |
| 2025-05-19 | 2025-05-15 | 1.553 | 2,343 | -1,284 | 0.00% | 3,639 |
| 2025-05-14 | 2025-05-12 | 1.585 | 3,627 | +551 | 0.00% | 5,747 |
| 2025-05-12 | 2025-05-08 | 1.491 | 3,076 | +147 | 0.00% | 4,585 |
| 2025-05-09 | 2025-05-07 | 1.522 | 2,929 | +287 | 0.00% | 4,458 |
| 2025-05-08 | 2025-05-06 | 1.522 | 2,642 | -23 | 0.00% | 4,021 |
| 2025-05-07 | 2025-05-02 | 1.428 | 2,665 | -746 | 0.00% | 3,806 |
| 2025-05-06 | 2025-04-30 | 1.459 | 3,411 | -15 | 0.00% | 4,978 |
| 2025-05-02 | 2025-04-29 | 1.501 | 3,426 | +220 | 0.00% | 5,143 |
| 2025-04-30 | 2025-04-28 | 1.543 | 3,206 | -290 | 0.00% | 4,946 |
| 2025-04-29 | 2025-04-25 | 1.532 | 3,496 | +974 | 0.00% | 5,357 |
| 2025-04-28 | 2025-04-24 | 1.783 | 2,522 | +229 | 0.00% | 4,496 |
| 2025-04-25 | 2025-04-23 | 1.762 | 2,293 | -1,015 | 0.00% | 4,040 |
| 2025-04-24 | 2025-04-22 | 1.793 | 3,308 | +20 | 0.00% | 5,931 |
| 2025-04-17 | 2025-04-15 | 1.731 | 3,288 | -10 | 0.00% | 5,690 |
| 2025-04-16 | 2025-04-14 | 1.731 | 3,298 | -551 | 0.00% | 5,707 |
| 2025-04-15 | 2025-04-11 | 1.710 | 3,849 | +1,208 | 0.00% | 6,580 |
| 2025-04-14 | 2025-04-10 | 1.710 | 2,641 | -29 | 0.00% | 4,515 |
| 2025-04-11 | 2025-04-09 | 1.710 | 2,670 | -33 | 0.00% | 4,565 |
| 2025-04-08 | 2025-04-03 | 1.949 | 2,703 | -886 | 0.00% | 5,269 |
| 2025-04-07 | 2025-04-02 | 2.043 | 3,589 | +16 | 0.00% | 7,333 |
| 2025-04-03 | 2025-04-01 | 2.054 | 3,573 | -4 | 0.00% | 7,338 |
| 2025-04-01 | 2025-03-28 | 2.085 | 3,577 | -15 | 0.00% | 7,458 |
| 2025-03-31 | 2025-03-27 | 2.085 | 3,592 | +617 | 0.00% | 7,489 |
| 2025-03-27 | 2025-03-25 | 2.054 | 2,975 | +960 | 0.00% | 6,110 |
| 2025-03-26 | 2025-03-24 | 2.054 | 2,015 | -853 | 0.00% | 4,138 |
| 2025-03-24 | 2025-03-20 | 2.322 | 2,868 | +200 | 0.00% | 6,659 |
| 2025-03-21 | 2025-03-19 | 2.344 | 2,668 | +655 | 0.00% | 6,253 |
| 2025-03-20 | 2025-03-18 | 2.365 | 2,013 | -8 | 0.00% | 4,762 |
| 2025-03-19 | 2025-03-17 | 2.300 | 2,021 | -210 | 0.00% | 4,648 |
| 2025-03-17 | 2025-03-13 | 2.212 | 2,231 | -1,380 | 0.00% | 4,935 |
| 2025-03-13 | 2025-03-11 | 2.245 | 3,611 | +331 | 0.00% | 8,107 |
| 2025-03-12 | 2025-03-10 | 2.245 | 3,280 | +7 | 0.00% | 7,364 |
| 2025-03-11 | 2025-03-07 | 2.245 | 3,273 | +1,217 | 0.00% | 7,348 |
| 2025-03-10 | 2025-03-06 | 2.212 | 2,056 | +3 | 0.00% | 4,548 |
| 2025-03-04 | 2025-02-28 | 2.223 | 2,053 | -294 | 0.00% | 4,564 |
| 2025-03-03 | 2025-02-27 | 2.245 | 2,347 | -3,120 | 0.00% | 5,269 |
| 2025-02-27 | 2025-02-25 | 2.179 | 5,467 | +464 | 0.00% | 11,914 |
| 2025-02-26 | 2025-02-24 | 2.212 | 5,003 | +549 | 0.00% | 11,067 |
| 2025-02-25 | 2025-02-21 | 2.201 | 4,454 | +53 | 0.00% | 9,804 |
| 2025-02-20 | 2025-02-18 | 2.125 | 4,401 | +159 | 0.00% | 9,350 |
| 2025-02-19 | 2025-02-17 | 2.201 | 4,242 | -704 | 0.00% | 9,337 |
| 2025-02-17 | 2025-02-13 | 2.300 | 4,946 | -376 | 0.00% | 11,375 |
| 2025-02-11 | 2025-02-07 | 2.376 | 5,322 | +1,324 | 0.00% | 12,647 |
| 2025-02-10 | 2025-02-06 | 2.387 | 3,998 | -796 | 0.00% | 9,545 |
| 2025-02-07 | 2025-02-05 | 2.344 | 4,794 | -15 | 0.00% | 11,235 |
| 2025-02-06 | 2025-02-04 | 2.278 | 4,809 | +379 | 0.00% | 10,954 |
| 2025-02-04 | 2025-01-28 | 2.256 | 4,430 | +4 | 0.00% | 9,994 |
| 2025-02-03 | 2025-01-24 | 2.179 | 4,426 | -94 | 0.00% | 9,646 |
| 2025-01-24 | 2025-01-22 | 2.201 | 4,520 | -578 | 0.00% | 9,949 |
| 2025-01-20 | 2025-01-16 | 2.201 | 5,098 | -473 | 0.00% | 11,222 |
| 2025-01-17 | 2025-01-15 | 2.212 | 5,571 | +663 | 0.00% | 12,324 |
| 2025-01-16 | 2025-01-14 | 2.201 | 4,908 | +66 | 0.00% | 10,803 |
| 2025-01-10 | 2025-01-08 | 2.223 | 4,842 | +794 | 0.00% | 10,764 |
| 2025-01-06 | 2025-01-02 | 2.333 | 4,048 | -1,496 | 0.00% | 9,442 |
| 2024-12-18 | 2024-12-16 | 2.365 | 5,544 | +1,324 | 0.00% | 13,114 |
| 2024-12-17 | 2024-12-13 | 2.365 | 4,220 | -7 | 0.00% | 9,982 |
| 2024-12-16 | 2024-12-12 | 2.398 | 4,227 | +265 | 0.00% | 10,138 |
| 2024-12-13 | 2024-12-11 | 2.387 | 3,962 | -238 | 0.00% | 9,459 |
| 2024-12-12 | 2024-12-10 | 2.376 | 4,200 | +55 | 0.00% | 9,981 |
| 2024-12-11 | 2024-12-09 | 2.311 | 4,145 | -292 | 0.00% | 9,578 |
| 2024-12-06 | 2024-12-04 | 2.289 | 4,437 | +40 | 0.00% | 10,155 |
| 2024-12-05 | 2024-12-03 | 2.311 | 4,397 | +320 | 0.00% | 10,160 |
| 2024-12-04 | 2024-12-02 | 2.289 | 4,077 | -1,214 | 0.00% | 9,331 |
| 2024-12-03 | 2024-11-29 | 2.146 | 5,291 | +240 | 0.00% | 11,357 |
| 2024-12-02 | 2024-11-28 | 2.300 | 5,051 | -6 | 0.00% | 11,616 |
| 2024-11-29 | 2024-11-27 | 2.387 | 5,057 | +861 | 0.00% | 12,073 |
| 2024-11-28 | 2024-11-26 | 2.333 | 4,196 | +331 | 0.00% | 9,788 |
| 2024-11-27 | 2024-11-25 | 2.300 | 3,865 | -1,230 | 0.00% | 8,889 |
| 2024-11-26 | 2024-11-22 | 2.278 | 5,095 | +1,042 | 0.00% | 11,606 |
| 2024-11-25 | 2024-11-21 | 2.289 | 4,053 | -7 | 0.00% | 9,277 |
| 2024-11-22 | 2024-11-20 | 2.289 | 4,060 | -196 | 0.00% | 9,293 |
| 2024-11-21 | 2024-11-19 | 2.311 | 4,256 | +397 | 0.00% | 9,834 |
| 2024-11-18 | 2024-11-14 | 2.311 | 3,859 | -1,694 | 0.00% | 8,917 |
| 2024-11-14 | 2024-11-12 | 2.387 | 5,553 | +1,080 | 0.00% | 13,257 |
| 2024-11-11 | 2024-11-07 | 2.453 | 4,473 | -40 | 0.00% | 10,973 |
| 2024-11-08 | 2024-11-06 | 2.442 | 4,513 | +270 | 0.00% | 11,021 |
| 2024-11-07 | 2024-11-05 | 2.464 | 4,243 | -32 | 0.00% | 10,455 |
| 2024-11-06 | 2024-11-04 | 2.486 | 4,275 | +1 | 0.00% | 10,627 |
| 2024-11-05 | 2024-11-01 | 2.574 | 4,274 | +1 | 0.00% | 10,999 |
| 2024-11-01 | 2024-10-30 | 2.563 | 4,273 | -115 | 0.00% | 10,950 |
| 2024-10-31 | 2024-10-29 | 2.584 | 4,388 | +547 | 0.00% | 11,341 |
| 2024-10-30 | 2024-10-28 | 2.595 | 3,841 | -1,495 | 0.00% | 9,969 |
| 2024-10-29 | 2024-10-25 | 2.650 | 5,336 | -171 | 0.00% | 14,141 |
| 2024-10-25 | 2024-10-23 | 2.628 | 5,507 | +132 | 0.00% | 14,474 |
| 2024-10-23 | 2024-10-21 | 2.595 | 5,375 | +66 | 0.00% | 13,950 |
| 2024-10-22 | 2024-10-18 | 2.628 | 5,309 | +530 | 0.00% | 13,954 |
| 2024-10-21 | 2024-10-17 | 2.606 | 4,779 | +268 | 0.00% | 12,456 |
| 2024-10-18 | 2024-10-16 | 2.584 | 4,511 | -24 | 0.00% | 11,659 |
| 2024-10-16 | 2024-10-14 | 2.650 | 4,535 | +133 | 0.00% | 12,019 |
| 2024-10-15 | 2024-10-10 | 2.782 | 4,402 | +169 | 0.00% | 12,245 |
| 2024-10-14 | 2024-10-09 | 2.628 | 4,233 | -1,023 | 0.00% | 11,126 |
| 2024-10-10 | 2024-10-08 | 2.705 | 5,256 | +248 | 0.00% | 14,217 |
| 2024-10-09 | 2024-10-07 | 3.023 | 5,008 | -593 | 0.00% | 15,137 |
| 2024-10-08 | 2024-10-04 | 2.760 | 5,601 | +4 | 0.00% | 15,457 |
| 2024-10-07 | 2024-10-03 | 2.617 | 5,597 | +492 | 0.00% | 14,649 |
| 2024-10-04 | 2024-10-02 | 2.716 | 5,105 | +851 | 0.00% | 13,865 |
| 2024-10-03 | 2024-09-30 | 2.584 | 4,254 | +334 | 0.00% | 10,994 |
| 2024-09-30 | 2024-09-26 | 2.497 | 3,920 | +66 | 0.00% | 9,788 |
| 2024-09-27 | 2024-09-25 | 2.278 | 3,854 | -1,694 | 0.00% | 8,779 |
| 2024-09-25 | 2024-09-23 | 2.179 | 5,548 | +662 | 0.00% | 12,091 |
| 2024-09-24 | 2024-09-20 | 2.443 | 4,886 | +497 | 0.00% | 11,935 |
| 2024-09-23 | 2024-09-19 | 2.443 | 4,389 | +514 | 0.00% | 10,721 |
| 2024-09-20 | 2024-09-17 | 2.408 | 3,875 | -1,428 | 0.00% | 9,332 |
| 2024-09-17 | 2024-09-13 | 2.420 | 5,303 | +126 | 0.00% | 12,832 |
| 2024-09-13 | 2024-09-11 | 2.454 | 5,177 | -3 | 0.00% | 12,705 |
| 2024-09-11 | 2024-09-09 | 2.443 | 5,180 | +396 | 0.00% | 12,653 |
| 2024-09-09 | 2024-09-04 | 2.512 | 4,784 | +190 | 0.00% | 12,015 |
| 2024-08-30 | 2024-08-28 | 2.534 | 4,594 | -3 | 0.00% | 11,643 |
| 2024-08-22 | 2024-08-20 | 2.557 | 4,597 | +885 | 0.00% | 11,756 |
| 2024-08-13 | 2024-08-09 | 2.615 | 3,712 | -872 | 0.00% | 9,706 |
| 2024-08-09 | 2024-08-07 | 2.592 | 4,584 | -256 | 0.00% | 11,881 |
| 2024-08-07 | 2024-08-05 | 2.512 | 4,840 | +402 | 0.00% | 12,156 |
| 2024-08-06 | 2024-08-02 | 2.557 | 4,438 | -354 | 0.00% | 11,350 |
| 2024-08-05 | 2024-08-01 | 2.557 | 4,792 | +126 | 0.00% | 12,255 |
| 2024-08-02 | 2024-07-31 | 2.557 | 4,666 | +126 | 0.00% | 11,933 |
| 2024-08-01 | 2024-07-30 | 2.546 | 4,540 | -597 | 0.00% | 11,558 |
| 2024-07-30 | 2024-07-26 | 2.534 | 5,137 | +802 | 0.00% | 13,019 |
| 2024-07-29 | 2024-07-25 | 2.534 | 4,335 | +190 | 0.00% | 10,987 |
| 2024-07-26 | 2024-07-24 | 2.534 | 4,145 | -1,113 | 0.00% | 10,505 |
| 2024-07-24 | 2024-07-22 | 2.523 | 5,258 | -43 | 0.00% | 13,266 |
| 2024-07-23 | 2024-07-19 | 2.489 | 5,301 | +632 | 0.00% | 13,192 |
| 2024-07-22 | 2024-07-18 | 2.534 | 4,669 | +127 | 0.00% | 11,833 |
| 2024-07-18 | 2024-07-16 | 2.534 | 4,542 | -10 | 0.00% | 11,511 |
| 2024-07-15 | 2024-07-11 | 2.580 | 4,552 | +632 | 0.00% | 11,746 |
| 2024-07-12 | 2024-07-10 | 2.580 | 3,920 | -1,428 | 0.00% | 10,115 |
| 2024-07-08 | 2024-07-04 | 2.672 | 5,348 | +1,377 | 0.00% | 14,290 |
| 2024-07-05 | 2024-07-03 | 2.672 | 3,971 | +316 | 0.00% | 10,611 |
| 2024-07-03 | 2024-06-28 | 2.592 | 3,655 | +2 | 0.00% | 9,473 |
| 2024-06-28 | 2024-06-26 | 2.592 | 3,653 | -1,484 | 0.00% | 9,468 |
| 2024-06-27 | 2024-06-25 | 2.603 | 5,137 | +466 | 0.00% | 13,373 |
| 2024-06-26 | 2024-06-24 | 2.557 | 4,671 | +315 | 0.00% | 11,946 |
| 2024-06-14 | 2024-06-12 | 2.615 | 4,356 | -82 | 0.00% | 11,390 |
| 2024-06-12 | 2024-06-07 | 2.649 | 4,438 | -446 | 0.00% | 11,757 |
| 2024-06-11 | 2024-06-06 | 2.661 | 4,884 | +451 | 0.00% | 12,994 |
| 2024-06-06 | 2024-06-04 | 2.741 | 4,433 | +353 | 0.00% | 12,150 |
| 2024-06-05 | 2024-06-03 | 2.741 | 4,080 | -141 | 0.00% | 11,183 |
| 2024-05-31 | 2024-05-29 | 2.810 | 4,221 | -100 | 0.00% | 11,860 |
| 2024-05-30 | 2024-05-28 | 2.833 | 4,321 | +633 | 0.00% | 12,240 |
| 2024-05-29 | 2024-05-27 | 2.856 | 3,688 | -1,618 | 0.00% | 10,531 |
| 2024-05-27 | 2024-05-23 | 2.856 | 5,306 | +534 | 0.00% | 15,152 |
| 2024-05-24 | 2024-05-22 | 2.959 | 4,772 | +1,082 | 0.00% | 14,119 |
| 2024-05-23 | 2024-05-21 | 2.970 | 3,690 | -1,048 | 0.00% | 10,960 |
| 2024-05-22 | 2024-05-20 | 3.062 | 4,738 | +126 | 0.00% | 14,508 |
| 2024-05-21 | 2024-05-17 | 3.096 | 4,612 | +949 | 0.00% | 14,281 |
| 2024-05-20 | 2024-05-16 | 3.096 | 3,663 | -295 | 0.00% | 11,342 |
| 2024-05-17 | 2024-05-14 | 3.154 | 3,958 | -10 | 0.00% | 12,482 |
| 2024-05-14 | 2024-05-10 | 3.039 | 3,968 | +169 | 0.00% | 12,059 |
| 2024-05-13 | 2024-05-09 | 2.890 | 3,799 | -5 | 0.00% | 10,979 |
| 2024-05-10 | 2024-05-08 | 2.844 | 3,804 | +153 | 0.00% | 10,819 |
| 2024-05-09 | 2024-05-07 | 2.856 | 3,651 | -1,175 | 0.00% | 10,426 |
| 2024-05-08 | 2024-05-06 | 2.901 | 4,826 | -5 | 0.00% | 14,002 |
| 2024-05-07 | 2024-05-03 | 2.947 | 4,831 | +1,117 | 0.00% | 14,238 |
| 2024-05-06 | 2024-05-02 | 2.901 | 3,714 | -1,020 | 0.00% | 10,776 |
| 2024-05-03 | 2024-04-30 | 2.833 | 4,734 | +60 | 0.00% | 13,410 |
| 2024-05-02 | 2024-04-29 | 2.867 | 4,674 | -380 | 0.00% | 13,400 |
| 2024-04-30 | 2024-04-26 | 2.856 | 5,054 | +126 | 0.00% | 14,432 |
| 2024-04-29 | 2024-04-25 | 2.752 | 4,928 | +1,075 | 0.00% | 13,564 |
| 2024-04-26 | 2024-04-24 | 2.695 | 3,853 | +179 | 0.00% | 10,384 |
| 2024-04-18 | 2024-04-16 | 2.672 | 3,674 | -8 | 0.00% | 9,817 |
| 2024-04-16 | 2024-04-12 | 2.775 | 3,682 | -1,607 | 0.00% | 10,219 |
| 2024-04-09 | 2024-04-05 | 2.833 | 5,289 | +974 | 0.00% | 14,982 |
| 2024-04-02 | 2024-03-27 | 2.695 | 4,315 | -291 | 0.00% | 11,629 |
| 2024-03-27 | 2024-03-25 | 2.787 | 4,606 | +127 | 0.00% | 12,836 |
| 2024-03-26 | 2024-03-22 | 2.798 | 4,479 | -263 | 0.00% | 12,533 |
| 2024-03-22 | 2024-03-20 | 3.158 | 4,742 | +162 | 0.00% | 14,976 |
| 2024-03-20 | 2024-03-18 | 3.194 | 4,580 | +114 | 0.00% | 14,628 |
| 2024-03-18 | 2024-03-14 | 3.134 | 4,466 | +61 | 0.00% | 13,998 |
| 2024-03-15 | 2024-03-13 | 3.075 | 4,405 | +733 | 0.00% | 13,546 |
| 2024-03-14 | 2024-03-12 | 3.123 | 3,672 | +9 | 0.00% | 11,466 |
| 2024-03-13 | 2024-03-11 | 3.111 | 3,663 | -3 | 0.00% | 11,394 |
| 2024-03-12 | 2024-03-08 | 3.123 | 3,666 | -1,013 | 0.00% | 11,447 |
| 2024-03-11 | 2024-03-07 | 3.146 | 4,679 | +122 | 0.00% | 14,722 |
| 2024-03-07 | 2024-03-05 | 3.111 | 4,557 | +314 | 0.00% | 14,175 |
| 2024-03-06 | 2024-03-04 | 3.313 | 4,243 | -768 | 0.00% | 14,055 |
| 2024-03-05 | 2024-03-01 | 3.277 | 5,011 | +430 | 0.00% | 16,421 |
| 2024-03-01 | 2024-02-28 | 3.146 | 4,581 | +2 | 0.00% | 14,413 |
| 2024-02-29 | 2024-02-27 | 3.206 | 4,579 | -90 | 0.00% | 14,679 |
| 2024-02-28 | 2024-02-26 | 3.111 | 4,669 | -300 | 0.00% | 14,524 |
| 2024-02-27 | 2024-02-23 | 2.956 | 4,969 | +741 | 0.00% | 14,690 |
| 2024-02-23 | 2024-02-21 | 2.814 | 4,228 | +244 | 0.00% | 11,897 |
| 2024-02-22 | 2024-02-20 | 2.814 | 3,984 | -323 | 0.00% | 11,210 |
| 2024-02-21 | 2024-02-19 | 2.838 | 4,307 | -5 | 0.00% | 12,222 |
| 2024-02-20 | 2024-02-16 | 2.838 | 4,312 | +299 | 0.00% | 12,236 |
| 2024-02-19 | 2024-02-15 | 2.766 | 4,013 | -560 | 0.00% | 11,101 |
| 2024-02-16 | 2024-02-14 | 2.707 | 4,573 | +733 | 0.00% | 12,379 |
| 2024-02-15 | 2024-02-09 | 2.766 | 3,840 | -175 | 0.00% | 10,623 |
| 2024-02-08 | 2024-02-06 | 2.731 | 4,015 | -261 | 0.00% | 10,964 |
| 2024-02-07 | 2024-02-05 | 2.600 | 4,276 | +488 | 0.00% | 11,118 |
| 2024-02-06 | 2024-02-02 | 2.600 | 3,788 | +245 | 0.00% | 9,849 |
| 2024-02-05 | 2024-02-01 | 2.624 | 3,543 | -1,074 | 0.00% | 9,296 |
| 2024-01-30 | 2024-01-26 | 2.778 | 4,617 | +981 | 0.00% | 12,827 |
| 2024-01-29 | 2024-01-25 | 2.814 | 3,636 | -1,354 | 0.00% | 10,231 |
| 2024-01-26 | 2024-01-24 | 2.790 | 4,990 | +61 | 0.00% | 13,923 |
| 2024-01-23 | 2024-01-19 | 2.826 | 4,929 | +305 | 0.00% | 13,928 |
| 2024-01-19 | 2024-01-17 | 2.873 | 4,624 | +305 | 0.00% | 13,286 |
| 2024-01-15 | 2024-01-11 | 2.826 | 4,319 | +618 | 0.00% | 12,204 |
| 2024-01-10 | 2024-01-08 | 2.849 | 3,701 | -926 | 0.00% | 10,546 |
| 2024-01-08 | 2024-01-04 | 3.039 | 4,627 | +458 | 0.00% | 14,064 |
| 2024-01-05 | 2024-01-03 | 3.051 | 4,169 | +60 | 0.00% | 12,721 |
| 2024-01-03 | 2023-12-29 | 3.004 | 4,109 | +381 | 0.00% | 12,343 |
| 2024-01-02 | 2023-12-28 | 2.944 | 3,728 | -1,195 | 0.00% | 10,977 |
| 2023-12-22 | 2023-12-20 | 2.849 | 4,923 | +611 | 0.00% | 14,028 |
| 2023-12-19 | 2023-12-15 | 2.933 | 4,312 | +305 | 0.00% | 12,645 |
| 2023-12-15 | 2023-12-13 | 2.873 | 4,007 | +60 | 0.00% | 11,513 |
| 2023-12-12 | 2023-12-08 | 2.826 | 3,947 | -157 | 0.00% | 11,153 |
| 2023-12-08 | 2023-12-06 | 2.802 | 4,104 | +357 | 0.00% | 11,499 |
| 2023-12-06 | 2023-12-04 | 2.790 | 3,747 | -202 | 0.00% | 10,455 |
| 2023-12-01 | 2023-11-29 | 2.802 | 3,949 | +139 | 0.00% | 11,065 |
| 2023-11-29 | 2023-11-27 | 3.028 | 3,810 | -1,319 | 0.00% | 11,535 |
| 2023-11-27 | 2023-11-23 | 3.039 | 5,129 | +148 | 0.00% | 15,589 |
| 2023-11-24 | 2023-11-22 | 3.039 | 4,981 | +61 | 0.00% | 15,139 |
| 2023-11-20 | 2023-11-16 | 2.980 | 4,920 | -158 | 0.00% | 14,662 |
| 2023-11-17 | 2023-11-15 | 3.039 | 5,078 | +305 | 0.00% | 15,434 |
| 2023-11-14 | 2023-11-10 | 2.956 | 4,773 | +916 | 0.00% | 14,111 |
| 2023-11-13 | 2023-11-09 | 2.944 | 3,857 | -99 | 0.00% | 11,357 |
| 2023-11-08 | 2023-11-06 | 3.277 | 3,956 | +427 | 0.00% | 12,963 |
| 2023-11-07 | 2023-11-03 | 3.253 | 3,529 | -48 | 0.00% | 11,480 |
| 2023-11-03 | 2023-11-01 | 2.992 | 3,577 | -1,374 | 0.00% | 10,702 |
| 2023-11-02 | 2023-10-31 | 2.921 | 4,951 | +118 | 0.00% | 14,460 |
| 2023-11-01 | 2023-10-30 | 2.968 | 4,833 | +549 | 0.00% | 14,345 |
| 2023-10-31 | 2023-10-27 | 2.921 | 4,284 | +132 | 0.00% | 12,512 |
| 2023-10-25 | 2023-10-20 | 2.707 | 4,152 | -891 | 0.00% | 11,239 |
| 2023-10-19 | 2023-10-17 | 2.719 | 5,043 | +1,527 | 0.00% | 13,711 |
| 2023-10-18 | 2023-10-16 | 2.778 | 3,516 | -1,380 | 0.00% | 9,768 |
| 2023-10-16 | 2023-10-12 | 2.778 | 4,896 | +330 | 0.00% | 13,602 |
| 2023-10-13 | 2023-10-11 | 2.671 | 4,566 | -286 | 0.00% | 12,198 |
| 2023-10-12 | 2023-10-10 | 2.624 | 4,852 | +305 | 0.00% | 12,731 |
| 2023-10-11 | 2023-10-09 | 2.612 | 4,547 | -314 | 0.00% | 11,877 |
| 2023-10-10 | 2023-10-06 | 2.624 | 4,861 | +427 | 0.00% | 12,755 |
| 2023-09-29 | 2023-09-27 | 2.719 | 4,434 | +122 | 0.00% | 12,056 |
| 2023-09-27 | 2023-09-25 | 2.695 | 4,312 | +489 | 0.00% | 11,621 |
| 2023-09-22 | 2023-09-20 | 2.707 | 3,823 | -70 | 0.00% | 10,349 |
| 2023-09-20 | 2023-09-18 | 2.731 | 3,893 | +245 | 0.00% | 10,631 |
| 2023-09-19 | 2023-09-15 | 2.743 | 3,648 | -1,379 | 0.00% | 10,005 |
| 2023-09-15 | 2023-09-13 | 2.731 | 5,027 | +86 | 0.00% | 13,727 |
| 2023-09-14 | 2023-09-12 | 2.731 | 4,941 | +1,431 | 0.00% | 13,493 |
| 2023-09-13 | 2023-09-11 | 2.778 | 3,510 | -1,595 | 0.00% | 9,752 |
| 2023-09-12 | 2023-09-07 | 2.778 | 5,105 | +1,548 | 0.00% | 14,183 |
| 2023-09-11 | 2023-09-06 | 2.743 | 3,557 | -1,379 | 0.00% | 9,756 |
| 2023-09-07 | 2023-09-05 | 2.695 | 4,936 | +244 | 0.00% | 13,303 |
| 2023-08-29 | 2023-08-25 | 2.766 | 4,692 | +3 | 0.00% | 12,980 |
| 2023-08-28 | 2023-08-24 | 2.778 | 4,689 | +842 | 0.00% | 13,027 |
| 2023-08-24 | 2023-08-22 | 2.695 | 3,847 | +97 | 0.00% | 10,368 |
| 2023-08-23 | 2023-08-21 | 2.660 | 3,750 | +122 | 0.00% | 9,973 |
| 2023-08-22 | 2023-08-18 | 2.683 | 3,628 | -96 | 0.00% | 9,735 |
| 2023-08-21 | 2023-08-17 | 2.766 | 3,724 | -1,442 | 0.00% | 10,302 |
| 2023-08-11 | 2023-08-09 | 2.921 | 5,166 | +367 | 0.00% | 15,088 |
| 2023-08-09 | 2023-08-07 | 2.968 | 4,799 | -5 | 0.00% | 14,244 |
| 2023-08-07 | 2023-08-03 | 3.004 | 4,804 | -228 | 0.00% | 14,430 |
| 2023-08-04 | 2023-08-02 | 2.968 | 5,032 | -6 | 0.00% | 14,936 |
| 2023-08-03 | 2023-08-01 | 3.075 | 5,038 | -5 | 0.00% | 15,492 |
| 2023-08-02 | 2023-07-31 | 3.051 | 5,043 | +113 | 0.00% | 15,388 |
| 2023-07-28 | 2023-07-26 | 2.731 | 4,930 | +306 | 0.00% | 13,463 |
| 2023-07-27 | 2023-07-25 | 2.683 | 4,624 | +594 | 0.00% | 12,407 |
| 2023-07-26 | 2023-07-24 | 2.612 | 4,030 | -1,379 | 0.00% | 10,526 |
| 2023-07-25 | 2023-07-21 | 2.600 | 5,409 | +243 | 0.00% | 14,064 |
| 2023-07-24 | 2023-07-20 | 2.600 | 5,166 | +1,605 | 0.00% | 13,432 |
| 2023-07-20 | 2023-07-18 | 2.636 | 3,561 | +1 | 0.00% | 9,386 |
| 2023-07-19 | 2023-07-14 | 2.671 | 3,560 | -891 | 0.00% | 9,510 |
| 2023-07-18 | 2023-07-13 | 2.766 | 4,451 | +121 | 0.00% | 12,313 |
| 2023-07-12 | 2023-07-10 | 2.624 | 4,330 | +365 | 0.00% | 11,361 |
| 2023-07-07 | 2023-07-05 | 2.719 | 3,965 | +1 | 0.00% | 10,780 |
| 2023-07-06 | 2023-07-04 | 2.790 | 3,964 | +305 | 0.00% | 11,060 |
| 2023-07-05 | 2023-07-03 | 2.754 | 3,659 | -1,319 | 0.00% | 10,079 |
| 2023-07-03 | 2023-06-29 | 2.707 | 4,978 | +6 | 0.00% | 13,475 |
| 2023-06-27 | 2023-06-23 | 2.743 | 4,972 | +104 | 0.00% | 13,636 |
| 2023-06-26 | 2023-06-21 | 2.778 | 4,868 | +915 | 0.00% | 13,524 |
| 2023-06-20 | 2023-06-16 | 2.921 | 3,953 | -890 | 0.00% | 11,546 |
| 2023-06-19 | 2023-06-15 | 2.909 | 4,843 | +3 | 0.00% | 14,088 |
| 2023-06-13 | 2023-06-09 | 2.897 | 4,840 | +917 | 0.00% | 14,021 |
| 2023-06-07 | 2023-06-05 | 2.897 | 3,923 | -586 | 0.00% | 11,365 |
| 2023-06-06 | 2023-06-02 | 2.980 | 4,509 | +2 | 0.00% | 13,437 |
| 2023-06-05 | 2023-06-01 | 2.731 | 4,507 | -1,368 | 0.00% | 12,308 |
| 2023-06-02 | 2023-05-31 | 2.624 | 5,875 | +1,379 | 0.00% | 15,415 |
| 2023-05-29 | 2023-05-24 | 2.992 | 4,496 | +611 | 0.00% | 13,452 |
| 2023-05-23 | 2023-05-19 | 3.004 | 3,885 | -428 | 0.00% | 11,670 |
| 2023-05-22 | 2023-05-18 | 3.194 | 4,313 | +697 | 0.00% | 13,775 |
| 2023-05-19 | 2023-05-17 | 3.206 | 3,616 | -204 | 0.00% | 11,592 |
| 2023-05-18 | 2023-05-16 | 3.313 | 3,820 | -544 | 0.00% | 12,654 |
| 2023-05-17 | 2023-05-15 | 3.289 | 4,364 | +244 | 0.00% | 14,352 |
| 2023-05-16 | 2023-05-12 | 3.206 | 4,120 | +609 | 0.00% | 13,207 |
| 2023-05-12 | 2023-05-10 | 3.526 | 3,511 | -54 | 0.00% | 12,381 |
| 2023-05-11 | 2023-05-09 | 3.767 | 3,565 | -952 | 0.00% | 13,429 |
| 2023-05-10 | 2023-05-08 | 3.804 | 4,517 | +681 | 0.00% | 17,181 |
| 2023-05-09 | 2023-05-05 | 3.694 | 3,836 | -1,042 | 0.00% | 14,168 |
| 2023-05-08 | 2023-05-04 | 3.620 | 4,878 | +1,338 | 0.00% | 17,659 |
| 2023-05-05 | 2023-05-03 | 3.437 | 3,540 | -263 | 0.00% | 12,166 |
| 2023-05-04 | 2023-05-02 | 3.461 | 3,803 | -2 | 0.00% | 13,163 |
| 2023-05-03 | 2023-04-28 | 3.327 | 3,805 | +118 | 0.00% | 12,658 |
| 2023-04-27 | 2023-04-25 | 3.302 | 3,687 | -865 | 0.00% | 12,175 |
| 2023-04-24 | 2023-04-20 | 3.535 | 4,552 | +890 | 0.00% | 16,089 |
| 2023-04-21 | 2023-04-19 | 3.302 | 3,662 | +177 | 0.00% | 12,093 |
| 2023-04-17 | 2023-04-13 | 3.522 | 3,485 | -816 | 0.00% | 12,275 |
| 2023-04-14 | 2023-04-12 | 3.290 | 4,301 | +828 | 0.00% | 14,150 |
| 2023-04-12 | 2023-04-06 | 3.119 | 3,473 | -296 | 0.00% | 10,831 |
| 2023-04-04 | 2023-03-31 | 3.278 | 3,769 | +355 | 0.00% | 12,354 |
| 2023-04-03 | 2023-03-30 | 3.082 | 3,414 | -916 | 0.00% | 10,522 |
| 2023-03-31 | 2023-03-29 | 3.143 | 4,330 | +887 | 0.00% | 13,610 |
| 2023-03-30 | 2023-03-28 | 3.106 | 3,443 | -1,043 | 0.00% | 10,696 |
| 2023-03-29 | 2023-03-27 | 3.045 | 4,486 | +296 | 0.00% | 13,661 |
| 2023-03-23 | 2023-03-21 | 3.253 | 4,190 | +156 | 0.00% | 13,631 |
| 2023-03-22 | 2023-03-20 | 3.082 | 4,034 | +448 | 0.00% | 12,433 |
| 2023-03-21 | 2023-03-17 | 3.204 | 3,586 | -1,388 | 0.00% | 11,491 |
| 2023-03-20 | 2023-03-16 | 3.217 | 4,974 | +1,008 | 0.00% | 15,999 |
| 2023-03-17 | 2023-03-15 | 3.229 | 3,966 | -602 | 0.00% | 12,805 |
| 2023-03-16 | 2023-03-14 | 3.168 | 4,568 | +369 | 0.00% | 14,470 |
| 2023-03-15 | 2023-03-13 | 3.363 | 4,199 | -805 | 0.00% | 14,123 |
| 2023-03-14 | 2023-03-10 | 3.424 | 5,004 | +1,092 | 0.00% | 17,136 |
| 2023-03-13 | 2023-03-09 | 3.547 | 3,912 | -978 | 0.00% | 13,875 |
| 2023-03-10 | 2023-03-08 | 3.498 | 4,890 | +796 | 0.00% | 17,104 |
| 2023-03-09 | 2023-03-07 | 3.596 | 4,094 | +175 | 0.00% | 14,721 |
| 2023-03-07 | 2023-03-03 | 3.706 | 3,919 | -490 | 0.00% | 14,523 |
| 2023-03-06 | 2023-03-02 | 3.657 | 4,409 | -21 | 0.00% | 16,123 |
| 2023-03-03 | 2023-03-01 | 3.901 | 4,430 | +942 | 0.00% | 17,283 |
| 2023-03-02 | 2023-02-28 | 3.791 | 3,488 | -898 | 0.00% | 13,224 |
| 2023-02-28 | 2023-02-24 | 3.926 | 4,386 | +2 | 0.00% | 17,219 |
| 2023-02-27 | 2023-02-23 | 4.085 | 4,384 | +221 | 0.00% | 17,908 |
| 2023-02-24 | 2023-02-22 | 3.975 | 4,163 | +560 | 0.00% | 16,547 |
| 2023-02-23 | 2023-02-21 | 4.158 | 3,603 | -653 | 0.00% | 14,982 |
| 2023-02-22 | 2023-02-20 | 4.366 | 4,256 | -490 | 0.00% | 18,582 |
| 2023-02-21 | 2023-02-17 | 4.415 | 4,746 | -94 | 0.00% | 20,954 |
| 2023-02-20 | 2023-02-16 | 4.378 | 4,840 | +1,262 | 0.00% | 21,192 |
| 2023-02-17 | 2023-02-15 | 4.354 | 3,578 | -2 | 0.00% | 15,578 |
| 2023-02-16 | 2023-02-14 | 4.501 | 3,580 | -3 | 0.00% | 16,113 |
| 2023-02-09 | 2023-02-07 | 4.647 | 3,583 | -6 | 0.00% | 16,652 |
| 2023-02-08 | 2023-02-06 | 4.464 | 3,589 | -1,194 | 0.00% | 16,021 |
| 2023-02-07 | 2023-02-03 | 4.709 | 4,783 | -70 | 0.00% | 22,521 |
| 2023-02-06 | 2023-02-02 | 4.843 | 4,853 | +1,471 | 0.00% | 23,504 |
| 2023-02-02 | 2023-01-31 | 5.064 | 3,382 | -916 | 0.00% | 17,126 |
| 2023-01-20 | 2023-01-18 | 4.873 | 4,298 | +1,052 | 0.00% | 20,945 |
| 2023-01-19 | 2023-01-17 | 4.708 | 3,246 | -3 | 0.00% | 15,281 |
| 2023-01-16 | 2023-01-12 | 5.013 | 3,249 | -2 | 0.00% | 16,287 |
| 2023-01-13 | 2023-01-11 | 5.064 | 3,251 | -4 | 0.00% | 16,463 |
| 2023-01-12 | 2023-01-10 | 5.000 | 3,255 | -757 | 0.00% | 16,276 |
| 2023-01-11 | 2023-01-09 | 5.395 | 4,012 | -3 | 0.00% | 21,644 |
| 2023-01-09 | 2023-01-05 | 4.937 | 4,015 | -4 | 0.00% | 19,821 |
| 2023-01-06 | 2023-01-04 | 4.899 | 4,019 | -1 | 0.00% | 19,687 |
| 2023-01-05 | 2023-01-03 | 4.708 | 4,020 | +585 | 0.00% | 18,925 |
| 2023-01-03 | 2022-12-29 | 4.351 | 3,435 | +113 | 0.00% | 14,947 |
| 2022-12-30 | 2022-12-28 | 4.390 | 3,322 | +41 | 0.00% | 14,582 |
| 2022-12-29 | 2022-12-23 | 4.555 | 3,281 | -536 | 0.00% | 14,945 |
| 2022-12-28 | 2022-12-22 | 4.148 | 3,817 | -462 | 0.00% | 15,832 |
| 2022-12-23 | 2022-12-21 | 3.690 | 4,279 | +3 | 0.00% | 15,789 |
| 2022-12-22 | 2022-12-20 | 3.461 | 4,276 | +597 | 0.00% | 14,798 |
| 2022-12-21 | 2022-12-19 | 3.537 | 3,679 | -204 | 0.00% | 13,013 |
| 2022-12-19 | 2022-12-15 | 3.105 | 3,883 | -5 | 0.00% | 12,055 |
| 2022-12-14 | 2022-12-12 | 2.977 | 3,888 | -2 | 0.00% | 11,576 |
| 2022-12-13 | 2022-12-09 | 3.105 | 3,890 | +222 | 0.00% | 12,077 |
| 2022-12-09 | 2022-12-07 | 3.181 | 3,668 | -387 | 0.00% | 11,667 |
| 2022-12-07 | 2022-12-05 | 3.015 | 4,055 | +91 | 0.00% | 12,228 |
| 2022-12-06 | 2022-12-02 | 2.761 | 3,964 | +741 | 0.00% | 10,945 |
| 2022-12-05 | 2022-12-01 | 2.748 | 3,223 | -458 | 0.00% | 8,858 |
| 2022-11-30 | 2022-11-28 | 2.456 | 3,681 | -941 | 0.00% | 9,039 |
| 2022-11-29 | 2022-11-25 | 2.786 | 4,622 | +275 | 0.00% | 12,879 |
| 2022-11-23 | 2022-11-21 | 3.474 | 4,347 | -2 | 0.00% | 15,099 |
| 2022-11-22 | 2022-11-18 | 3.588 | 4,349 | +396 | 0.00% | 15,604 |
| 2022-11-16 | 2022-11-14 | 2.596 | 3,953 | -476 | 0.00% | 10,260 |
| 2022-11-10 | 2022-11-08 | 2.468 | 4,429 | -3 | 0.00% | 10,932 |
| 2022-11-07 | 2022-11-03 | 2.392 | 4,432 | +76 | 0.00% | 10,601 |
| 2022-11-03 | 2022-11-01 | 2.290 | 4,356 | +467 | 0.00% | 9,976 |
| 2022-11-02 | 2022-10-31 | 2.252 | 3,889 | -695 | 0.00% | 8,758 |
| 2022-10-24 | 2022-10-20 | 2.392 | 4,584 | +132 | 0.00% | 10,965 |
| 2022-10-18 | 2022-10-14 | 2.545 | 4,452 | -220 | 0.00% | 11,329 |
| 2022-10-13 | 2022-10-11 | 2.507 | 4,672 | +19 | 0.00% | 11,711 |
| 2022-10-12 | 2022-10-10 | 2.443 | 4,653 | +58 | 0.00% | 11,367 |
| 2022-09-27 | 2022-09-23 | 2.608 | 4,595 | +3 | 0.00% | 11,985 |
| 2022-09-23 | 2022-09-21 | 2.634 | 4,592 | +842 | 0.00% | 12,094 |
| 2022-09-20 | 2022-09-16 | 2.786 | 3,750 | -543 | 0.00% | 10,449 |
| 2022-09-16 | 2022-09-14 | 2.863 | 4,293 | +76 | 0.00% | 12,290 |
| 2022-09-15 | 2022-09-13 | 2.926 | 4,217 | +76 | 0.00% | 12,341 |
| 2022-09-09 | 2022-09-07 | 2.876 | 4,141 | -110 | 0.00% | 11,908 |
| 2022-09-08 | 2022-09-06 | 2.876 | 4,251 | -2 | 0.00% | 12,224 |
| 2022-09-02 | 2022-08-31 | 2.977 | 4,253 | +980 | 0.00% | 12,663 |
| 2022-08-31 | 2022-08-29 | 3.028 | 3,273 | -987 | 0.00% | 9,911 |
| 2022-08-26 | 2022-08-24 | 2.761 | 4,260 | -440 | 0.00% | 11,762 |
| 2022-08-22 | 2022-08-18 | 2.697 | 4,700 | -3 | 0.00% | 12,678 |
| 2022-08-19 | 2022-08-17 | 2.774 | 4,703 | +1,284 | 0.00% | 13,045 |
| 2022-08-18 | 2022-08-16 | 2.723 | 3,419 | -440 | 0.00% | 9,309 |
| 2022-08-16 | 2022-08-12 | 2.799 | 3,859 | -461 | 0.00% | 10,802 |
| 2022-08-11 | 2022-08-09 | 2.774 | 4,320 | -1,572 | 0.00% | 11,983 |
| 2022-08-10 | 2022-08-08 | 2.710 | 5,892 | +1,563 | 0.00% | 15,968 |
| 2022-08-02 | 2022-07-29 | 2.799 | 4,329 | -3 | 0.00% | 12,118 |
| 2022-08-01 | 2022-07-28 | 2.850 | 4,332 | +233 | 0.00% | 12,347 |
| 2022-07-21 | 2022-07-19 | 2.850 | 4,099 | +4 | 0.00% | 11,682 |
| 2022-07-20 | 2022-07-18 | 2.863 | 4,095 | -2 | 0.00% | 11,723 |
| 2022-07-19 | 2022-07-15 | 2.812 | 4,097 | +578 | 0.00% | 11,520 |
| 2022-07-15 | 2022-07-13 | 2.952 | 3,519 | -26 | 0.00% | 10,388 |
| 2022-07-12 | 2022-07-08 | 3.206 | 3,545 | -824 | 0.00% | 11,366 |
| 2022-07-07 | 2022-07-05 | 3.130 | 4,369 | +879 | 0.00% | 13,675 |
| 2022-07-06 | 2022-07-04 | 3.232 | 3,490 | -977 | 0.00% | 11,279 |
| 2022-07-05 | 2022-06-30 | 3.359 | 4,467 | -3 | 0.00% | 15,005 |
| 2022-06-22 | 2022-06-20 | 3.206 | 4,470 | -9 | 0.00% | 14,332 |
| 2022-06-21 | 2022-06-17 | 3.219 | 4,479 | -8 | 0.00% | 14,418 |
| 2022-06-20 | 2022-06-16 | 3.486 | 4,487 | -83 | 0.00% | 15,643 |
| 2022-06-16 | 2022-06-14 | 3.283 | 4,570 | +1,167 | 0.00% | 15,002 |
| 2022-06-15 | 2022-06-13 | 3.461 | 3,403 | -5 | 0.00% | 11,777 |
| 2022-06-14 | 2022-06-10 | 3.474 | 3,408 | -5 | 0.00% | 11,838 |
| 2022-06-13 | 2022-06-09 | 3.295 | 3,413 | -4 | 0.00% | 11,247 |
| 2022-06-09 | 2022-06-07 | 3.384 | 3,417 | -472 | 0.00% | 11,565 |
| 2022-05-27 | 2022-05-25 | 2.748 | 3,889 | +718 | 0.00% | 10,688 |
| 2022-05-13 | 2022-05-11 | 3.203 | 3,171 | -246 | 0.00% | 10,155 |
| 2022-05-12 | 2022-05-10 | 3.308 | 3,417 | -239 | 0.00% | 11,303 |
| 2022-04-28 | 2022-04-26 | 3.427 | 3,656 | -743 | 0.00% | 12,528 |
| 2022-04-13 | 2022-04-11 | 3.624 | 4,399 | +316 | 0.00% | 15,943 |
| 2022-04-11 | 2022-04-07 | 3.796 | 4,083 | +504 | 0.00% | 15,497 |
| 2022-02-24 | 2022-02-22 | 4.323 | 3,579 | -271 | 0.00% | 15,471 |
| 2022-02-15 | 2022-02-11 | 4.810 | 3,850 | +3 | 0.00% | 18,520 |
| 2022-02-10 | 2022-02-08 | 4.573 | 3,847 | +242 | 0.00% | 17,593 |
| 2022-02-07 | 2022-01-31 | 4.527 | 3,605 | +89 | 0.00% | 16,318 |
| 2021-12-13 | 2021-12-09 | 6.972 | 3,516 | -850 | 0.00% | 24,514 |
| 2021-12-09 | 2021-12-07 | 6.621 | 4,366 | +285 | 0.00% | 28,907 |
| 2021-11-30 | 2021-11-26 | 7.513 | 4,081 | +740 | 0.00% | 30,659 |
| 2021-11-26 | 2021-11-24 | 7.215 | 3,341 | -1,053 | 0.00% | 24,107 |
| 2021-10-29 | 2021-10-27 | 6.864 | 4,394 | +850 | 0.00% | 30,161 |
| 2021-09-27 | 2021-09-23 | 6.445 | 3,544 | -485 | 0.00% | 22,842 |
| 2021-09-10 | 2021-09-08 | 7.351 | 4,029 | -289 | 0.00% | 29,615 |
| 2021-08-30 | 2021-08-26 | 7.418 | 4,318 | +740 | 0.00% | 32,031 |
| 2021-08-06 | 2021-08-04 | 7.702 | 3,578 | -806 | 0.00% | 27,557 |
| 2021-07-28 | 2021-07-26 | 7.891 | 4,384 | +814 | 0.00% | 34,594 |
| 2021-07-15 | 2021-07-13 | 9.485 | 3,570 | +512 | 0.00% | 33,863 |
| 2021-07-14 | 2021-07-12 | 9.431 | 3,058 | -494 | 0.00% | 28,841 |
| 2021-07-12 | 2021-07-08 | 9.499 | 3,552 | -693 | 0.00% | 33,740 |
| 2021-07-08 | 2021-07-06 | 9.621 | 4,245 | +1,480 | 0.00% | 40,839 |
| 2021-07-07 | 2021-07-05 | 9.823 | 2,765 | +1,041 | 0.00% | 27,161 |
| 2021-06-28 | 2021-06-24 | 10.269 | 1,724 | -366 | 0.00% | 17,704 |
| 2021-06-25 | 2021-06-23 | 10.472 | 2,090 | +165 | 0.00% | 21,886 |
| 2021-06-04 | 2021-06-02 | 11.039 | 1,925 | -411 | 0.00% | 21,251 |
| 2021-06-03 | 2021-06-01 | 11.080 | 2,336 | +614 | 0.00% | 25,882 |
| 2021-05-24 | 2021-05-20 | 11.580 | 1,722 | -586 | 0.00% | 19,940 |
| 2021-05-13 | 2021-05-11 | 11.080 | 2,308 | +740 | 0.00% | 25,572 |
| 2021-05-12 | 2021-05-10 | 10.620 | 1,568 | -217 | 0.00% | 16,653 |
| 2021-05-05 | 2021-05-03 | 11.438 | 1,785 | -740 | 0.00% | 20,417 |
| 2021-05-04 | 2021-04-30 | 11.982 | 2,525 | +1,487 | 0.00% | 30,256 |
| 2021-05-03 | 2021-04-29 | 11.629 | 1,038 | +676 | 0.00% | 12,071 |
| 2021-04-28 | 2021-04-26 | 11.629 | 362 | -986 | 0.00% | 4,210 |
| 2021-04-26 | 2021-04-22 | 11.506 | 1,348 | +1,347 | 0.00% | 15,511 |
| 2021-04-23 | 2021-04-21 | 11.574 | 1 | -809 | 0.00% | 12 |
| 2021-04-22 | 2021-04-20 | 11.738 | 810 | +667 | 0.00% | 9,507 |
| 2021-04-20 | 2021-04-16 | 11.289 | 143 | -883 | 0.00% | 1,614 |
| 2021-04-12 | 2021-04-08 | 10.786 | 1,026 | +808 | 0.00% | 11,066 |
| 2021-03-31 | 2021-03-29 | 9.942 | 218 | -794 | 0.00% | 2,167 |
| 2021-03-30 | 2021-03-26 | 10.201 | 1,012 | +462 | 0.00% | 10,323 |
| 2021-03-25 | 2021-03-23 | 10.282 | 550 | +288 | 0.00% | 5,655 |
| 2021-03-24 | 2021-03-22 | 10.364 | 262 | -1,053 | 0.00% | 2,715 |
| 2021-03-23 | 2021-03-19 | 10.554 | 1,315 | +765 | 0.00% | 13,879 |
| 2021-03-17 | 2021-03-15 | 10.337 | 550 | +450 | 0.00% | 5,685 |
| 2021-03-08 | 2021-03-04 | 10.786 | 100 | -1,015 | 0.00% | 1,079 |
| 2021-03-05 | 2021-03-03 | 11.085 | 1,115 | +665 | 0.00% | 12,359 |
| 2021-03-01 | 2021-02-25 | 11.262 | 450 | -843 | 0.00% | 5,068 |
| 2021-02-26 | 2021-02-24 | 11.547 | 1,293 | +1,289 | 0.00% | 14,931 |
| 2021-02-24 | 2021-02-22 | 12.513 | 4 | -1,147 | 0.00% | 50 |
| 2021-02-23 | 2021-02-19 | 12.567 | 1,151 | +328 | 0.00% | 14,465 |
| 2021-02-22 | 2021-02-18 | 12.513 | 823 | -200 | 0.00% | 10,298 |
| 2021-02-19 | 2021-02-17 | 12.690 | 1,023 | +383 | 0.00% | 12,982 |
| 2021-02-16 | 2021-02-09 | 13.030 | 640 | -557 | 0.00% | 8,339 |
| 2021-02-08 | 2021-02-04 | 12.268 | 1,197 | -14,705 | 0.00% | 14,685 |
| 2021-02-05 | 2021-02-03 | 12.608 | 15,902 | +14,705 | 0.00% | 200,493 |
| 2021-02-04 | 2021-02-02 | 12.268 | 1,197 | +201 | 0.00% | 14,685 |
| 2021-02-03 | 2021-02-01 | 11.927 | 996 | +295 | 0.00% | 11,879 |
| 2021-02-02 | 2021-01-29 | 11.900 | 701 | +303 | 0.00% | 8,342 |
| 2021-02-01 | 2021-01-28 | 12.296 | 398 | -847 | 0.00% | 4,894 |
| 2021-01-29 | 2021-01-27 | 12.597 | 1,245 | +422 | 0.00% | 15,684 |
| 2021-01-28 | 2021-01-26 | 12.584 | 823 | -398 | 0.00% | 10,356 |
| 2021-01-27 | 2021-01-25 | 13.267 | 1,221 | +612 | 0.00% | 16,200 |
| 2021-01-26 | 2021-01-22 | 13.240 | 609 | -831 | 0.00% | 8,063 |
| 2021-01-25 | 2021-01-21 | 13.391 | 1,440 | +392 | 0.00% | 19,282 |
| 2021-01-22 | 2021-01-20 | 13.541 | 1,048 | -20,923 | 0.00% | 14,191 |
| 2021-01-21 | 2021-01-19 | 13.541 | 21,971 | +20,611 | 0.00% | 297,509 |
| 2021-01-20 | 2021-01-18 | 12.105 | 1,360 | +30 | 0.00% | 16,463 |
| 2021-01-19 | 2021-01-15 | 11.995 | 1,330 | +829 | 0.00% | 15,954 |
| 2021-01-18 | 2021-01-14 | 12.310 | 501 | -21,933 | 0.00% | 6,167 |
| 2021-01-15 | 2021-01-13 | 12.638 | 22,434 | +21,166 | 0.00% | 283,527 |
| 2021-01-14 | 2021-01-12 | 13.555 | 1,268 | -11 | 0.00% | 17,187 |
| 2021-01-13 | 2021-01-11 | 13.705 | 1,279 | +115 | 0.00% | 17,529 |
| 2021-01-12 | 2021-01-08 | 14.088 | 1,164 | -161 | 0.00% | 16,399 |
| 2021-01-11 | 2021-01-07 | 13.705 | 1,325 | -147 | 0.00% | 18,159 |
| 2021-01-08 | 2021-01-06 | 14.280 | 1,472 | +846 | 0.00% | 21,020 |
| 2021-01-07 | 2021-01-05 | 13.842 | 626 | +574 | 0.00% | 8,665 |
| 2021-01-06 | 2021-01-04 | 12.584 | 52 | -731 | 0.00% | 654 |
| 2021-01-05 | 2020-12-31 | 12.201 | 783 | +765 | 0.00% | 9,553 |
| 2021-01-04 | 2020-12-29 | 11.749 | 18 | -1,343 | 0.00% | 211 |
| 2020-12-30 | 2020-12-28 | 11.777 | 1,361 | +817 | 0.00% | 16,028 |
| 2020-12-29 | 2020-12-24 | 11.995 | 544 | +115 | 0.00% | 6,526 |
| 2020-12-28 | 2020-12-22 | 11.202 | 429 | +115 | 0.00% | 4,806 |
| 2020-12-22 | 2020-12-18 | 10.942 | 314 | -481 | 0.00% | 3,436 |
| 2020-12-21 | 2020-12-17 | 10.956 | 795 | +731 | 0.00% | 8,710 |
| 2020-12-16 | 2020-12-14 | 10.874 | 64 | -1,348 | 0.00% | 696 |
| 2020-12-15 | 2020-12-11 | 10.888 | 1,412 | +460 | 0.00% | 15,373 |
| 2020-12-14 | 2020-12-10 | 11.325 | 952 | +118 | 0.00% | 10,782 |
| 2020-12-10 | 2020-12-08 | 11.257 | 834 | +28 | 0.00% | 9,388 |
| 2020-12-07 | 2020-12-03 | 10.737 | 806 | +731 | 0.00% | 8,654 |
| 2020-12-04 | 2020-12-02 | 10.942 | 75 | -1,313 | 0.00% | 821 |
| 2020-12-03 | 2020-12-01 | 11.147 | 1,388 | +58 | 0.00% | 15,473 |
| 2020-12-02 | 2020-11-30 | 10.942 | 1,330 | +58 | 0.00% | 14,553 |
| 2020-11-27 | 2020-11-25 | 10.122 | 1,272 | +98 | 0.00% | 12,875 |
| 2020-11-24 | 2020-11-20 | 10.217 | 1,174 | -6,843 | 0.00% | 11,995 |
| 2020-11-20 | 2020-11-18 | 9.725 | 8,017 | +7,311 | 0.00% | 77,965 |
| 2020-11-19 | 2020-11-17 | 10.122 | 706 | -731 | 0.00% | 7,146 |
| 2020-11-16 | 2020-11-12 | 8.220 | 1,437 | +73 | 0.00% | 11,813 |
| 2020-11-02 | 2020-10-29 | 7.236 | 1,364 | +449 | 0.00% | 9,869 |
| 2020-10-21 | 2020-10-19 | 7.701 | 915 | +731 | 0.00% | 7,046 |
| 2020-10-19 | 2020-10-15 | 8.043 | 184 | -1,134 | 0.00% | 1,480 |
| 2020-10-09 | 2020-10-07 | 7.933 | 1,318 | +804 | 0.00% | 10,456 |
| 2020-10-05 | 2020-09-29 | 7.865 | 514 | +366 | 0.00% | 4,042 |
| 2020-09-21 | 2020-09-17 | 8.234 | 148 | -357 | 0.00% | 1,219 |
| 2020-09-17 | 2020-09-15 | 8.302 | 505 | -439 | 0.00% | 4,193 |
| 2020-09-14 | 2020-09-10 | 7.933 | 944 | +731 | 0.00% | 7,489 |
| 2020-09-08 | 2020-09-04 | 7.810 | 213 | -25 | 0.00% | 1,664 |
| 2020-09-07 | 2020-09-03 | 8.056 | 238 | -881 | 0.00% | 1,917 |
| 2020-09-04 | 2020-09-02 | 8.043 | 1,119 | +71 | 0.00% | 9,000 |
| 2020-08-26 | 2020-08-24 | 8.056 | 1,048 | +382 | 0.00% | 8,443 |
| 2020-08-25 | 2020-08-21 | 8.152 | 666 | -665 | 0.00% | 5,429 |
| 2020-08-24 | 2020-08-20 | 8.001 | 1,331 | +1,150 | 0.00% | 10,650 |
| 2020-08-20 | 2020-08-18 | 7.974 | 181 | -731 | 0.00% | 1,443 |
| 2020-08-18 | 2020-08-14 | 7.468 | 912 | +208 | 0.00% | 6,811 |
| 2020-08-14 | 2020-08-12 | 7.673 | 704 | +397 | 0.00% | 5,402 |
| 2020-08-12 | 2020-08-10 | 7.919 | 307 | -464 | 0.00% | 2,431 |
| 2020-08-11 | 2020-08-07 | 7.960 | 771 | +190 | 0.00% | 6,138 |
| 2020-08-10 | 2020-08-06 | 8.043 | 581 | -306 | 0.00% | 4,673 |
| 2020-08-06 | 2020-08-04 | 8.125 | 887 | -517 | 0.00% | 7,207 |
| 2020-07-29 | 2020-07-27 | 8.193 | 1,404 | +1,063 | 0.00% | 11,503 |
| 2020-07-28 | 2020-07-24 | 8.289 | 341 | -383 | 0.00% | 2,826 |
| 2020-07-24 | 2020-07-22 | 8.644 | 724 | -219 | 0.00% | 6,259 |
| 2020-07-21 | 2020-07-17 | 8.207 | 943 | +357 | 0.00% | 7,739 |
| 2020-07-17 | 2020-07-15 | 8.426 | 586 | +572 | 0.00% | 4,937 |
| 2020-07-14 | 2020-07-10 | 7.837 | 14 | -1,107 | 0.00% | 110 |
| 2020-07-10 | 2020-07-08 | 7.783 | 1,121 | +312 | 0.00% | 8,724 |
| 2020-07-08 | 2020-07-06 | 7.851 | 809 | +706 | 0.00% | 6,351 |
| 2020-07-06 | 2020-07-02 | 7.974 | 103 | -1,266 | 0.00% | 821 |
| 2020-07-02 | 2020-06-29 | 8.275 | 1,369 | +345 | 0.00% | 11,329 |
| 2020-06-30 | 2020-06-26 | 8.220 | 1,024 | +373 | 0.00% | 8,418 |
| 2020-06-24 | 2020-06-22 | 8.549 | 651 | -743 | 0.00% | 5,565 |
| 2020-06-17 | 2020-06-15 | 8.453 | 1,394 | +346 | 0.00% | 11,783 |
| 2020-06-10 | 2020-06-08 | 8.289 | 1,048 | +709 | 0.00% | 8,687 |
| 2020-06-04 | 2020-06-02 | 8.261 | 339 | -709 | 0.00% | 2,801 |
| 2020-05-29 | 2020-05-27 | 7.878 | 1,048 | +473 | 0.00% | 8,257 |
| 2020-05-27 | 2020-05-25 | 8.056 | 575 | +339 | 0.00% | 4,632 |
| 2020-05-26 | 2020-05-22 | 7.755 | 236 | -837 | 0.00% | 1,830 |
| 2020-05-25 | 2020-05-21 | 7.920 | 1,073 | +381 | 0.00% | 8,498 |
| 2020-05-22 | 2020-05-20 | 8.279 | 692 | +290 | 0.00% | 5,729 |
| 2020-05-21 | 2020-05-19 | 8.293 | 402 | +143 | 0.00% | 3,334 |
| 2020-05-15 | 2020-05-13 | 7.644 | 259 | -1,116 | 0.00% | 1,980 |
| 2020-05-08 | 2020-05-06 | 7.327 | 1,375 | +725 | 0.00% | 10,074 |
| 2020-05-06 | 2020-05-04 | 7.078 | 650 | -457 | 0.00% | 4,601 |
| 2020-05-05 | 2020-04-29 | 7.244 | 1,107 | +1,000 | 0.00% | 8,019 |
| 2020-05-04 | 2020-04-28 | 7.258 | 107 | -1,169 | 0.00% | 777 |
| 2020-04-27 | 2020-04-23 | 6.471 | 1,276 | +1,088 | 0.00% | 8,257 |
| 2020-04-23 | 2020-04-21 | 6.182 | 188 | -382 | 0.00% | 1,162 |
| 2020-04-21 | 2020-04-17 | 6.113 | 570 | -870 | 0.00% | 3,484 |
| 2020-03-30 | 2020-03-26 | 5.588 | 1,440 | +449 | 0.00% | 8,047 |
| 2020-03-23 | 2020-03-19 | 4.843 | 991 | +363 | 0.00% | 4,800 |
| 2020-03-05 | 2020-03-03 | 7.023 | 628 | -725 | 0.00% | 4,411 |
| 2020-03-04 | 2020-03-02 | 6.899 | 1,353 | +804 | 0.00% | 9,334 |
| 2020-02-28 | 2020-02-26 | 6.968 | 549 | +73 | 0.00% | 3,825 |
| 2020-02-14 | 2020-02-12 | 7.589 | 476 | -942 | 0.00% | 3,612 |
| 2020-02-06 | 2020-02-04 | 6.554 | 1,418 | +3 | 0.00% | 9,293 |
| 2020-02-05 | 2020-02-03 | 6.429 | 1,415 | +1,084 | 0.00% | 9,098 |
| 2020-01-30 | 2020-01-24 | 6.706 | 331 | -1,084 | 0.00% | 2,220 |
| 2020-01-21 | 2020-01-17 | 7.052 | 1,415 | +1,084 | 0.00% | 9,978 |
| 2020-01-10 | 2020-01-08 | 6.291 | 331 | -723 | 0.00% | 2,082 |
| 2020-01-08 | 2020-01-06 | 5.835 | 1,054 | +622 | 0.00% | 6,150 |
| 2020-01-02 | 2019-12-27 | 5.890 | 432 | -651 | 0.00% | 2,545 |
| 2019-12-23 | 2019-12-19 | 5.807 | 1,083 | +361 | 0.00% | 6,289 |
| 2019-12-13 | 2019-12-11 | 5.946 | 722 | -521 | 0.00% | 4,293 |
| 2019-12-11 | 2019-12-09 | 6.070 | 1,243 | +362 | 0.00% | 7,545 |
| 2019-12-10 | 2019-12-06 | 5.973 | 881 | -145 | 0.00% | 5,262 |
| 2019-10-24 | 2019-10-22 | 5.697 | 1,026 | -13,018 | 0.00% | 5,845 |
| 2019-10-17 | 2019-10-15 | 5.351 | 14,044 | +13,742 | 0.00% | 75,149 |
| 2019-10-16 | 2019-10-14 | 5.434 | 302 | -60 | 0.00% | 1,641 |
| 2019-09-24 | 2019-09-20 | 5.102 | 362 | -723 | 0.00% | 1,847 |
| 2019-09-19 | 2019-09-17 | 4.729 | 1,085 | +723 | 0.00% | 5,131 |
| 2019-09-04 | 2019-09-02 | 3.968 | 362 | -361 | 0.00% | 1,437 |
| 2019-07-18 | 2019-07-16 | 3.968 | 723 | 0.00% | 2,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy