History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,880,298 | +0 | 0.33% | 5,665,235 |
| 2025-10-13 | 2025-10-09 | 1.470 | 3,880,298 | +0 | 0.33% | 5,704,038 |
| 2025-10-10 | 2025-10-08 | 1.450 | 3,880,298 | +64,000 | 0.33% | 5,626,432 |
| 2025-10-08 | 2025-10-03 | 1.490 | 3,816,298 | +2,000 | 0.32% | 5,686,284 |
| 2025-09-25 | 2025-09-23 | 1.540 | 3,814,298 | -2,000 | 0.32% | 5,874,019 |
| 2025-09-24 | 2025-09-22 | 1.689 | 3,816,298 | -10,000 | 0.32% | 6,444,976 |
| 2025-09-23 | 2025-09-19 | 1.741 | 3,826,298 | +155,886 | 0.32% | 6,661,304 |
| 2025-09-22 | 2025-09-18 | 1.731 | 3,670,412 | +57,556 | 0.32% | 6,351,655 |
| 2025-09-16 | 2025-09-12 | 1.845 | 3,612,856 | -19,185 | 0.32% | 6,666,347 |
| 2025-09-11 | 2025-09-09 | 1.658 | 3,632,041 | -140 | 0.32% | 6,020,213 |
| 2025-09-10 | 2025-09-08 | 1.668 | 3,632,181 | +7,675 | 0.32% | 6,058,310 |
| 2025-09-02 | 2025-08-29 | 1.668 | 3,624,506 | +19,185 | 0.32% | 6,045,508 |
| 2025-08-29 | 2025-08-27 | 1.710 | 3,605,321 | +95,926 | 0.32% | 6,163,846 |
| 2025-08-26 | 2025-08-22 | 1.762 | 3,509,395 | +143,889 | 0.31% | 6,182,768 |
| 2025-08-21 | 2025-08-19 | 1.741 | 3,365,506 | -19,186 | 0.30% | 5,859,099 |
| 2025-08-18 | 2025-08-14 | 1.678 | 3,384,692 | +19,186 | 0.30% | 5,680,794 |
| 2025-07-30 | 2025-07-28 | 1.751 | 3,365,506 | +19,185 | 0.30% | 5,894,183 |
| 2025-07-24 | 2025-07-22 | 1.814 | 3,346,321 | -220,630 | 0.29% | 6,069,890 |
| 2025-07-23 | 2025-07-21 | 1.824 | 3,566,951 | +1,919 | 0.31% | 6,507,275 |
| 2025-07-18 | 2025-07-16 | 1.803 | 3,565,032 | -23,023 | 0.31% | 6,429,446 |
| 2025-07-15 | 2025-07-11 | 1.731 | 3,588,055 | +239,815 | 0.32% | 6,209,136 |
| 2025-07-14 | 2025-07-10 | 1.741 | 3,348,240 | +13,430 | 0.30% | 5,829,040 |
| 2025-07-09 | 2025-07-07 | 1.595 | 3,334,810 | -299,289 | 0.29% | 5,318,958 |
| 2025-07-07 | 2025-07-03 | 1.595 | 3,634,099 | -3,837 | 0.32% | 5,796,318 |
| 2025-06-27 | 2025-06-25 | 1.616 | 3,637,936 | -278 | 0.32% | 5,878,287 |
| 2025-06-20 | 2025-06-18 | 1.553 | 3,638,214 | -3,837 | 0.32% | 5,651,172 |
| 2025-06-17 | 2025-06-13 | 1.532 | 3,642,051 | -11,859 | 0.32% | 5,581,197 |
| 2025-06-16 | 2025-06-12 | 1.574 | 3,653,910 | -1,987 | 0.32% | 5,751,734 |
| 2025-05-13 | 2025-05-09 | 1.553 | 3,655,897 | -9,593 | 0.32% | 5,678,638 |
| 2025-05-09 | 2025-05-07 | 1.522 | 3,665,490 | -9,592 | 0.32% | 5,578,904 |
| 2025-05-07 | 2025-05-02 | 1.428 | 3,675,082 | -38,371 | 0.33% | 5,248,698 |
| 2025-05-02 | 2025-04-29 | 1.501 | 3,713,453 | +5,756 | 0.33% | 5,574,481 |
| 2025-04-30 | 2025-04-28 | 1.543 | 3,707,697 | -9,593 | 0.33% | 5,720,447 |
| 2025-04-29 | 2025-04-25 | 1.532 | 3,717,290 | -297,370 | 0.33% | 5,696,496 |
| 2025-04-24 | 2025-04-22 | 1.793 | 4,014,660 | +38,370 | 0.36% | 7,198,487 |
| 2025-04-22 | 2025-04-16 | 1.699 | 3,976,290 | +201,445 | 0.35% | 6,756,623 |
| 2025-04-11 | 2025-04-09 | 1.710 | 3,774,845 | +140,051 | 0.33% | 6,453,673 |
| 2025-04-08 | 2025-04-03 | 1.949 | 3,634,794 | +9,593 | 0.32% | 7,085,743 |
| 2025-04-07 | 2025-04-02 | 2.043 | 3,625,201 | +57,556 | 0.32% | 7,407,167 |
| 2025-03-27 | 2025-03-25 | 2.054 | 3,567,645 | -7,674 | 0.32% | 7,326,758 |
| 2025-03-25 | 2025-03-21 | 2.278 | 3,575,319 | +9,592 | 0.32% | 8,144,047 |
| 2025-03-24 | 2025-03-20 | 2.322 | 3,565,727 | +171,429 | 0.32% | 8,278,394 |
| 2025-03-19 | 2025-03-17 | 2.300 | 3,394,298 | -9,131 | 0.32% | 7,806,051 |
| 2025-03-07 | 2025-03-05 | 2.212 | 3,403,429 | +9,131 | 0.32% | 7,528,877 |
| 2025-03-03 | 2025-02-27 | 2.245 | 3,394,298 | -5,677 | 0.32% | 7,620,193 |
| 2025-02-25 | 2025-02-21 | 2.201 | 3,399,975 | +49,310 | 0.32% | 7,484,003 |
| 2025-02-24 | 2025-02-20 | 2.212 | 3,350,665 | +45,657 | 0.31% | 7,412,156 |
| 2025-02-20 | 2025-02-18 | 2.125 | 3,305,008 | +82,183 | 0.31% | 7,021,605 |
| 2025-02-13 | 2025-02-11 | 2.355 | 3,222,825 | +9,131 | 0.30% | 7,588,175 |
| 2025-02-10 | 2025-02-06 | 2.387 | 3,213,694 | -9,131 | 0.30% | 7,672,257 |
| 2025-02-07 | 2025-02-05 | 2.344 | 3,222,825 | +36,525 | 0.30% | 7,552,881 |
| 2025-01-23 | 2025-01-21 | 2.234 | 3,186,300 | -7,305 | 0.30% | 7,118,344 |
| 2025-01-07 | 2025-01-03 | 2.267 | 3,193,605 | +63,920 | 0.30% | 7,239,585 |
| 2024-12-18 | 2024-12-16 | 2.365 | 3,129,685 | +47,483 | 0.29% | 7,403,150 |
| 2024-12-17 | 2024-12-13 | 2.365 | 3,082,202 | -1,826 | 0.29% | 7,290,830 |
| 2024-12-16 | 2024-12-12 | 2.398 | 3,084,028 | +9,132 | 0.29% | 7,396,471 |
| 2024-12-13 | 2024-12-11 | 2.387 | 3,074,896 | -9,132 | 0.29% | 7,340,896 |
| 2024-12-04 | 2024-12-02 | 2.289 | 3,084,028 | +9,132 | 0.29% | 7,058,733 |
| 2024-12-02 | 2024-11-28 | 2.300 | 3,074,896 | +9,131 | 0.29% | 7,071,505 |
| 2024-11-20 | 2024-11-18 | 2.322 | 3,065,765 | +18,263 | 0.28% | 7,117,654 |
| 2024-11-11 | 2024-11-07 | 2.453 | 3,047,502 | +36,525 | 0.28% | 7,475,740 |
| 2024-11-06 | 2024-11-04 | 2.486 | 3,010,977 | +18,262 | 0.28% | 7,485,063 |
| 2024-10-31 | 2024-10-29 | 2.584 | 2,992,715 | +2,824 | 0.28% | 7,734,629 |
| 2024-10-28 | 2024-10-24 | 2.672 | 2,989,891 | -1,827 | 0.29% | 7,989,274 |
| 2024-10-23 | 2024-10-21 | 2.595 | 2,991,718 | -111,403 | 0.29% | 7,764,816 |
| 2024-10-21 | 2024-10-17 | 2.606 | 3,103,121 | -5,479 | 0.30% | 8,087,938 |
| 2024-10-18 | 2024-10-16 | 2.584 | 3,108,600 | -10,957 | 0.30% | 8,034,133 |
| 2024-10-10 | 2024-10-08 | 2.705 | 3,119,557 | -38,352 | 0.30% | 8,438,243 |
| 2024-10-09 | 2024-10-07 | 3.023 | 3,157,909 | +1,826 | 0.30% | 9,544,888 |
| 2024-10-08 | 2024-10-04 | 2.760 | 3,156,083 | +3,653 | 0.30% | 8,709,859 |
| 2024-10-07 | 2024-10-03 | 2.617 | 3,152,430 | -34,700 | 0.30% | 8,250,979 |
| 2024-10-04 | 2024-10-02 | 2.716 | 3,187,130 | +32,873 | 0.31% | 8,655,927 |
| 2024-10-03 | 2024-09-30 | 2.584 | 3,154,257 | +14,611 | 0.30% | 8,152,132 |
| 2024-09-27 | 2024-09-25 | 2.278 | 3,139,646 | +456,570 | 0.30% | 7,151,649 |
| 2024-09-23 | 2024-09-19 | 2.443 | 2,683,076 | +120,612 | 0.26% | 6,553,954 |
| 2024-08-19 | 2024-08-15 | 2.626 | 2,562,464 | -3,488 | 0.26% | 6,729,519 |
| 2024-08-07 | 2024-08-05 | 2.512 | 2,565,952 | +92,430 | 0.26% | 6,444,414 |
| 2024-07-26 | 2024-07-24 | 2.534 | 2,473,522 | -5,232 | 0.25% | 6,269,008 |
| 2024-07-22 | 2024-07-18 | 2.534 | 2,478,754 | +1,744 | 0.25% | 6,282,269 |
| 2024-06-25 | 2024-06-21 | 2.569 | 2,477,010 | +26,160 | 0.25% | 6,363,068 |
| 2024-06-13 | 2024-06-11 | 2.592 | 2,450,850 | +20,928 | 0.25% | 6,352,080 |
| 2024-06-12 | 2024-06-07 | 2.649 | 2,429,922 | +10,463 | 0.24% | 6,437,172 |
| 2024-06-04 | 2024-05-31 | 2.695 | 2,419,459 | +1,744 | 0.24% | 6,520,440 |
| 2024-06-03 | 2024-05-30 | 2.787 | 2,417,715 | +34,880 | 0.24% | 6,737,553 |
| 2024-05-30 | 2024-05-28 | 2.833 | 2,382,835 | +13,952 | 0.24% | 6,749,657 |
| 2024-05-23 | 2024-05-21 | 2.970 | 2,368,883 | +19,183 | 0.24% | 7,036,135 |
| 2024-05-22 | 2024-05-20 | 3.062 | 2,349,700 | -17,439 | 0.24% | 7,194,730 |
| 2024-05-21 | 2024-05-17 | 3.096 | 2,367,139 | +15,695 | 0.24% | 7,329,567 |
| 2024-05-20 | 2024-05-16 | 3.096 | 2,351,444 | +5,232 | 0.24% | 7,280,969 |
| 2024-05-17 | 2024-05-14 | 3.154 | 2,346,212 | -8,720 | 0.24% | 7,399,302 |
| 2024-05-16 | 2024-05-13 | 3.039 | 2,354,932 | -5,232 | 0.24% | 7,156,737 |
| 2024-05-06 | 2024-05-02 | 2.901 | 2,360,164 | -48,831 | 0.24% | 6,847,838 |
| 2024-05-02 | 2024-04-29 | 2.867 | 2,408,995 | +17,440 | 0.24% | 6,906,638 |
| 2024-04-30 | 2024-04-26 | 2.856 | 2,391,555 | +17,440 | 0.24% | 6,829,211 |
| 2024-04-10 | 2024-04-08 | 2.833 | 2,374,115 | -6,976 | 0.24% | 6,724,957 |
| 2024-04-03 | 2024-03-28 | 2.729 | 2,381,091 | -3,488 | 0.24% | 6,498,958 |
| 2024-03-28 | 2024-03-26 | 2.706 | 2,384,579 | +26,159 | 0.24% | 6,453,785 |
| 2024-03-22 | 2024-03-20 | 3.158 | 2,358,420 | +88,824 | 0.24% | 7,448,303 |
| 2024-03-20 | 2024-03-18 | 3.194 | 2,269,596 | +10,107 | 0.24% | 7,248,621 |
| 2024-03-06 | 2024-03-04 | 3.313 | 2,259,489 | -33,691 | 0.23% | 7,484,607 |
| 2024-03-01 | 2024-02-28 | 3.146 | 2,293,180 | +26,953 | 0.24% | 7,215,037 |
| 2024-02-29 | 2024-02-27 | 3.206 | 2,266,227 | -28,637 | 0.24% | 7,264,767 |
| 2024-02-22 | 2024-02-20 | 2.814 | 2,294,864 | +21,899 | 0.24% | 6,457,432 |
| 2024-02-21 | 2024-02-19 | 2.838 | 2,272,965 | +1,684 | 0.24% | 6,449,784 |
| 2024-02-19 | 2024-02-15 | 2.766 | 2,271,281 | +1,685 | 0.24% | 6,283,207 |
| 2024-02-16 | 2024-02-14 | 2.707 | 2,269,596 | +3,369 | 0.24% | 6,143,812 |
| 2024-02-06 | 2024-02-02 | 2.600 | 2,266,227 | -5,054 | 0.24% | 5,892,534 |
| 2024-02-02 | 2024-01-31 | 2.576 | 2,271,281 | -5,053 | 0.24% | 5,851,742 |
| 2024-02-01 | 2024-01-30 | 2.600 | 2,276,334 | -3,369 | 0.24% | 5,918,813 |
| 2024-01-29 | 2024-01-25 | 2.814 | 2,279,703 | -38,403 | 0.24% | 6,414,771 |
| 2024-01-22 | 2024-01-18 | 2.849 | 2,318,106 | -8,423 | 0.24% | 6,605,399 |
| 2024-01-11 | 2024-01-09 | 2.849 | 2,326,529 | +1,685 | 0.24% | 6,629,401 |
| 2024-01-09 | 2024-01-05 | 3.004 | 2,324,844 | -8,423 | 0.24% | 6,983,432 |
| 2024-01-08 | 2024-01-04 | 3.039 | 2,333,267 | +3,369 | 0.24% | 7,091,840 |
| 2024-01-05 | 2024-01-03 | 3.051 | 2,329,898 | -3,369 | 0.24% | 7,109,263 |
| 2024-01-04 | 2024-01-02 | 2.968 | 2,333,267 | +1,685 | 0.24% | 6,925,625 |
| 2023-12-22 | 2023-12-20 | 2.849 | 2,331,582 | -97,702 | 0.24% | 6,643,799 |
| 2023-12-19 | 2023-12-15 | 2.933 | 2,429,284 | -80,857 | 0.25% | 7,124,096 |
| 2023-12-06 | 2023-12-04 | 2.790 | 2,510,141 | -3,369 | 0.26% | 7,003,587 |
| 2023-12-04 | 2023-11-30 | 2.838 | 2,513,510 | +5,053 | 0.26% | 7,132,357 |
| 2023-12-01 | 2023-11-29 | 2.802 | 2,508,457 | +16,845 | 0.26% | 7,028,671 |
| 2023-11-30 | 2023-11-28 | 2.897 | 2,491,612 | +6,739 | 0.26% | 7,218,131 |
| 2023-11-29 | 2023-11-27 | 3.028 | 2,484,873 | +28,636 | 0.26% | 7,523,136 |
| 2023-11-28 | 2023-11-24 | 3.016 | 2,456,237 | +28,637 | 0.26% | 7,407,276 |
| 2023-11-27 | 2023-11-23 | 3.039 | 2,427,600 | +1,685 | 0.25% | 7,378,560 |
| 2023-11-22 | 2023-11-20 | 2.968 | 2,425,915 | +1,684 | 0.25% | 7,200,624 |
| 2023-11-20 | 2023-11-16 | 2.980 | 2,424,231 | +28,637 | 0.25% | 7,224,408 |
| 2023-11-17 | 2023-11-15 | 3.039 | 2,395,594 | +82,541 | 0.25% | 7,281,280 |
| 2023-11-13 | 2023-11-09 | 2.944 | 2,313,053 | +8,423 | 0.24% | 6,810,701 |
| 2023-11-09 | 2023-11-07 | 3.324 | 2,304,630 | +1,684 | 0.24% | 7,661,500 |
| 2023-11-08 | 2023-11-06 | 3.277 | 2,302,946 | +3,369 | 0.24% | 7,546,531 |
| 2023-11-07 | 2023-11-03 | 3.253 | 2,299,577 | -10,107 | 0.24% | 7,480,886 |
| 2023-11-03 | 2023-11-01 | 2.992 | 2,309,684 | -6 | 0.24% | 6,910,471 |
| 2023-10-31 | 2023-10-27 | 2.921 | 2,309,690 | -5,053 | 0.24% | 6,745,954 |
| 2023-10-25 | 2023-10-20 | 2.707 | 2,314,743 | -793 | 0.24% | 6,266,026 |
| 2023-10-11 | 2023-10-09 | 2.612 | 2,315,536 | +6,738 | 0.24% | 6,048,236 |
| 2023-09-26 | 2023-09-22 | 2.707 | 2,308,798 | -3,369 | 0.24% | 6,249,933 |
| 2023-09-25 | 2023-09-21 | 2.695 | 2,312,167 | -5,054 | 0.24% | 6,231,600 |
| 2023-09-22 | 2023-09-20 | 2.707 | 2,317,221 | -1,685 | 0.24% | 6,272,734 |
| 2023-09-19 | 2023-09-15 | 2.743 | 2,318,906 | +1,685 | 0.24% | 6,359,891 |
| 2023-09-15 | 2023-09-13 | 2.731 | 2,317,221 | +11,792 | 0.24% | 6,327,758 |
| 2023-09-13 | 2023-09-11 | 2.778 | 2,305,429 | +18,529 | 0.24% | 6,405,045 |
| 2023-09-11 | 2023-09-06 | 2.743 | 2,286,900 | -8,727 | 0.24% | 6,272,110 |
| 2023-09-07 | 2023-09-05 | 2.695 | 2,295,627 | +13,476 | 0.24% | 6,187,023 |
| 2023-09-06 | 2023-09-04 | 2.766 | 2,282,151 | +3,369 | 0.24% | 6,313,277 |
| 2023-09-04 | 2023-08-30 | 2.778 | 2,278,782 | +1,684 | 0.24% | 6,331,013 |
| 2023-08-22 | 2023-08-18 | 2.683 | 2,277,098 | +3,370 | 0.24% | 6,110,049 |
| 2023-08-21 | 2023-08-17 | 2.766 | 2,273,728 | +168,451 | 0.24% | 6,289,976 |
| 2023-08-17 | 2023-08-15 | 2.778 | 2,105,277 | +1,685 | 0.22% | 5,848,973 |
| 2023-08-08 | 2023-08-04 | 2.944 | 2,103,592 | +6,738 | 0.22% | 6,193,951 |
| 2023-08-07 | 2023-08-03 | 3.004 | 2,096,854 | +26,952 | 0.22% | 6,298,589 |
| 2023-08-04 | 2023-08-02 | 2.968 | 2,069,902 | -8,422 | 0.22% | 6,143,903 |
| 2023-08-02 | 2023-07-31 | 3.051 | 2,078,324 | -8,423 | 0.22% | 6,341,630 |
| 2023-08-01 | 2023-07-28 | 2.992 | 2,086,747 | +25,268 | 0.22% | 6,243,454 |
| 2023-07-13 | 2023-07-11 | 2.624 | 2,061,479 | +13,476 | 0.21% | 5,409,109 |
| 2023-07-11 | 2023-07-07 | 2.612 | 2,048,003 | -8,423 | 0.21% | 5,349,434 |
| 2023-07-07 | 2023-07-05 | 2.719 | 2,056,426 | +5,054 | 0.21% | 5,591,175 |
| 2023-06-30 | 2023-06-28 | 2.731 | 2,051,372 | +288 | 0.21% | 5,601,790 |
| 2023-06-29 | 2023-06-27 | 2.766 | 2,051,084 | +3,369 | 0.22% | 5,674,060 |
| 2023-06-23 | 2023-06-20 | 2.814 | 2,047,715 | -21,899 | 0.22% | 5,761,989 |
| 2023-06-13 | 2023-06-09 | 2.897 | 2,069,614 | -3,369 | 0.22% | 5,995,615 |
| 2023-06-07 | 2023-06-05 | 2.897 | 2,072,983 | +6,738 | 0.22% | 6,005,375 |
| 2023-06-02 | 2023-05-31 | 2.624 | 2,066,245 | +6,738 | 0.22% | 5,421,615 |
| 2023-05-31 | 2023-05-29 | 2.648 | 2,059,507 | -5,053 | 0.22% | 5,452,839 |
| 2023-05-30 | 2023-05-25 | 2.826 | 2,064,560 | +8,422 | 0.22% | 5,833,900 |
| 2023-05-24 | 2023-05-22 | 3.039 | 2,056,138 | +25,268 | 0.22% | 6,249,522 |
| 2023-05-19 | 2023-05-17 | 3.206 | 2,030,870 | +8,423 | 0.21% | 6,510,291 |
| 2023-05-18 | 2023-05-16 | 3.313 | 2,022,447 | +1,684 | 0.21% | 6,699,400 |
| 2023-05-17 | 2023-05-15 | 3.289 | 2,020,763 | +8,423 | 0.21% | 6,645,837 |
| 2023-05-11 | 2023-05-09 | 3.767 | 2,012,340 | -35,375 | 0.21% | 7,580,296 |
| 2023-05-10 | 2023-05-08 | 3.804 | 2,047,715 | +121,977 | 0.22% | 7,788,682 |
| 2023-05-09 | 2023-05-05 | 3.694 | 1,925,738 | +1,635 | 0.21% | 7,112,761 |
| 2023-05-08 | 2023-05-04 | 3.620 | 1,924,103 | -9,812 | 0.21% | 6,965,529 |
| 2023-05-05 | 2023-05-03 | 3.437 | 1,933,915 | +31,071 | 0.21% | 6,646,267 |
| 2023-05-03 | 2023-04-28 | 3.327 | 1,902,844 | +6,541 | 0.21% | 6,330,036 |
| 2023-04-28 | 2023-04-26 | 3.278 | 1,896,303 | +4,906 | 0.21% | 6,215,508 |
| 2023-04-27 | 2023-04-25 | 3.302 | 1,891,397 | +14,718 | 0.21% | 6,245,692 |
| 2023-04-25 | 2023-04-21 | 3.388 | 1,876,679 | -3,271 | 0.20% | 6,357,756 |
| 2023-04-24 | 2023-04-20 | 3.535 | 1,879,950 | -11,447 | 0.20% | 6,644,743 |
| 2023-04-20 | 2023-04-18 | 3.302 | 1,891,397 | -1,635 | 0.21% | 6,245,692 |
| 2023-04-18 | 2023-04-14 | 3.400 | 1,893,032 | +16,353 | 0.21% | 6,436,308 |
| 2023-04-17 | 2023-04-13 | 3.522 | 1,876,679 | -8,177 | 0.20% | 6,610,230 |
| 2023-04-14 | 2023-04-12 | 3.290 | 1,884,856 | -16,649 | 0.21% | 6,201,040 |
| 2023-04-12 | 2023-04-06 | 3.119 | 1,901,505 | +4,906 | 0.21% | 5,930,233 |
| 2023-04-11 | 2023-04-04 | 3.155 | 1,896,599 | +8,177 | 0.21% | 5,984,520 |
| 2023-04-04 | 2023-03-31 | 3.278 | 1,888,422 | -4,906 | 0.21% | 6,189,676 |
| 2023-04-03 | 2023-03-30 | 3.082 | 1,893,328 | +3,270 | 0.21% | 5,835,264 |
| 2023-03-29 | 2023-03-27 | 3.045 | 1,890,058 | +3,271 | 0.21% | 5,755,838 |
| 2023-03-28 | 2023-03-24 | 3.265 | 1,886,787 | +24,529 | 0.21% | 6,161,241 |
| 2023-03-24 | 2023-03-22 | 3.253 | 1,862,258 | -4,905 | 0.20% | 6,058,367 |
| 2023-03-23 | 2023-03-21 | 3.253 | 1,867,163 | +16,352 | 0.20% | 6,074,324 |
| 2023-03-22 | 2023-03-20 | 3.082 | 1,850,811 | +13,083 | 0.20% | 5,704,226 |
| 2023-03-16 | 2023-03-14 | 3.168 | 1,837,728 | +8,176 | 0.20% | 5,821,234 |
| 2023-03-01 | 2023-02-27 | 3.816 | 1,829,552 | +3,271 | 0.20% | 6,981,254 |
| 2023-02-28 | 2023-02-24 | 3.926 | 1,826,281 | +24,529 | 0.20% | 7,169,794 |
| 2023-02-27 | 2023-02-23 | 4.085 | 1,801,752 | +61,799 | 0.20% | 7,359,962 |
| 2023-02-13 | 2023-02-09 | 4.709 | 1,739,953 | +19,623 | 0.20% | 8,192,799 |
| 2023-02-09 | 2023-02-07 | 4.647 | 1,720,330 | +11,447 | 0.19% | 7,995,202 |
| 2023-02-07 | 2023-02-03 | 4.709 | 1,708,883 | -8,176 | 0.19% | 8,046,502 |
| 2023-02-06 | 2023-02-02 | 4.843 | 1,717,059 | +13,082 | 0.19% | 8,316,000 |
| 2023-02-03 | 2023-02-01 | 5.204 | 1,703,977 | -9,811 | 0.19% | 8,867,379 |
| 2023-02-02 | 2023-01-31 | 5.064 | 1,713,788 | +66,449 | 0.19% | 8,678,574 |
| 2023-01-31 | 2023-01-27 | 5.535 | 1,647,339 | +3,143 | 0.19% | 9,117,598 |
| 2023-01-30 | 2023-01-26 | 5.624 | 1,644,196 | -20,434 | 0.19% | 9,246,643 |
| 2023-01-27 | 2023-01-20 | 5.280 | 1,664,630 | -3,144 | 0.20% | 8,789,700 |
| 2023-01-26 | 2023-01-19 | 5.026 | 1,667,774 | -15,719 | 0.20% | 8,381,901 |
| 2023-01-20 | 2023-01-18 | 4.873 | 1,683,493 | +7,860 | 0.20% | 8,203,861 |
| 2023-01-18 | 2023-01-16 | 4.860 | 1,675,633 | +11,003 | 0.20% | 8,144,239 |
| 2023-01-17 | 2023-01-13 | 4.988 | 1,664,630 | -4,716 | 0.20% | 8,302,560 |
| 2023-01-13 | 2023-01-11 | 5.064 | 1,669,346 | +1,572 | 0.20% | 8,453,521 |
| 2023-01-12 | 2023-01-10 | 5.000 | 1,667,774 | -1,572 | 0.20% | 8,339,461 |
| 2023-01-11 | 2023-01-09 | 5.395 | 1,669,346 | -80,166 | 0.20% | 9,005,761 |
| 2023-01-10 | 2023-01-06 | 5.242 | 1,749,512 | -1,572 | 0.21% | 9,171,120 |
| 2023-01-09 | 2023-01-05 | 4.937 | 1,751,084 | -17,291 | 0.21% | 8,644,640 |
| 2023-01-06 | 2023-01-04 | 4.899 | 1,768,375 | -11,003 | 0.21% | 8,662,501 |
| 2023-01-05 | 2023-01-03 | 4.708 | 1,779,378 | +11,003 | 0.21% | 8,376,800 |
| 2023-01-04 | 2022-12-30 | 4.491 | 1,768,375 | -15,719 | 0.21% | 7,942,501 |
| 2023-01-03 | 2022-12-29 | 4.351 | 1,784,094 | +15,719 | 0.21% | 7,763,402 |
| 2022-12-30 | 2022-12-28 | 4.390 | 1,768,375 | -108,460 | 0.21% | 7,762,501 |
| 2022-12-29 | 2022-12-23 | 4.555 | 1,876,835 | -75,918 | 0.22% | 8,549,040 |
| 2022-12-28 | 2022-12-22 | 4.148 | 1,952,753 | +47,156 | 0.23% | 8,099,778 |
| 2022-12-23 | 2022-12-21 | 3.690 | 1,905,597 | -95,885 | 0.22% | 7,031,327 |
| 2022-12-22 | 2022-12-20 | 3.461 | 2,001,482 | -25,150 | 0.24% | 6,926,739 |
| 2022-12-21 | 2022-12-19 | 3.537 | 2,026,632 | -33,010 | 0.24% | 7,168,494 |
| 2022-12-20 | 2022-12-16 | 3.168 | 2,059,642 | +149,330 | 0.24% | 6,525,282 |
| 2022-12-16 | 2022-12-14 | 3.130 | 1,910,312 | -6,288 | 0.22% | 5,979,263 |
| 2022-12-15 | 2022-12-13 | 2.977 | 1,916,600 | +6,288 | 0.23% | 5,706,313 |
| 2022-12-14 | 2022-12-12 | 2.977 | 1,910,312 | +23,578 | 0.22% | 5,687,591 |
| 2022-12-12 | 2022-12-08 | 3.206 | 1,886,734 | -4,716 | 0.22% | 6,049,499 |
| 2022-12-09 | 2022-12-07 | 3.181 | 1,891,450 | -7,859 | 0.22% | 6,016,489 |
| 2022-12-08 | 2022-12-06 | 3.079 | 1,899,309 | -9,431 | 0.22% | 5,848,160 |
| 2022-12-07 | 2022-12-05 | 3.015 | 1,908,740 | -23,579 | 0.22% | 5,755,769 |
| 2022-12-06 | 2022-12-02 | 2.761 | 1,932,319 | +18,863 | 0.23% | 5,335,152 |
| 2022-12-05 | 2022-12-01 | 2.748 | 1,913,456 | -4,716 | 0.22% | 5,258,725 |
| 2022-12-02 | 2022-11-30 | 2.672 | 1,918,172 | +20,435 | 0.23% | 5,125,250 |
| 2022-12-01 | 2022-11-29 | 2.481 | 1,897,737 | +80,166 | 0.22% | 4,708,460 |
| 2022-11-30 | 2022-11-28 | 2.456 | 1,817,571 | -36,153 | 0.21% | 4,463,309 |
| 2022-11-29 | 2022-11-25 | 2.786 | 1,853,724 | -17,291 | 0.22% | 5,165,322 |
| 2022-11-25 | 2022-11-23 | 3.372 | 1,871,015 | -14,147 | 0.22% | 6,308,576 |
| 2022-11-24 | 2022-11-22 | 3.372 | 1,885,162 | +20,434 | 0.22% | 6,356,276 |
| 2022-11-23 | 2022-11-21 | 3.474 | 1,864,728 | +39,298 | 0.22% | 6,477,186 |
| 2022-11-22 | 2022-11-18 | 3.588 | 1,825,430 | -7,860 | 0.21% | 6,549,717 |
| 2022-11-21 | 2022-11-17 | 3.054 | 1,833,290 | +11,003 | 0.22% | 5,598,229 |
| 2022-11-18 | 2022-11-16 | 2.876 | 1,822,287 | +12,576 | 0.21% | 5,240,026 |
| 2022-11-16 | 2022-11-14 | 2.596 | 1,809,711 | +7,859 | 0.21% | 4,697,293 |
| 2022-11-10 | 2022-11-08 | 2.468 | 1,801,852 | +3,144 | 0.21% | 4,447,634 |
| 2022-11-08 | 2022-11-04 | 2.443 | 1,798,708 | -7,860 | 0.21% | 4,394,102 |
| 2022-11-03 | 2022-11-01 | 2.290 | 1,806,568 | -3,143 | 0.21% | 4,137,472 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,809,711 | +18,862 | 0.21% | 4,259,800 |
| 2022-10-03 | 2022-09-29 | 2.468 | 1,790,849 | +1,572 | 0.21% | 4,420,475 |
| 2022-09-26 | 2022-09-22 | 2.596 | 1,789,277 | +4,716 | 0.21% | 4,644,254 |
| 2022-09-23 | 2022-09-21 | 2.634 | 1,784,561 | +3,144 | 0.21% | 4,700,131 |
| 2022-09-01 | 2022-08-30 | 3.105 | 1,781,417 | -7,860 | 0.21% | 5,530,490 |
| 2022-08-31 | 2022-08-29 | 3.028 | 1,789,277 | +7,860 | 0.21% | 5,418,296 |
| 2022-08-18 | 2022-08-16 | 2.723 | 1,781,417 | -3,144 | 0.21% | 4,850,512 |
| 2022-08-08 | 2022-08-04 | 2.723 | 1,784,561 | +17,291 | 0.21% | 4,859,073 |
| 2022-08-03 | 2022-08-01 | 2.799 | 1,767,270 | +4,715 | 0.21% | 4,946,908 |
| 2022-08-02 | 2022-07-29 | 2.799 | 1,762,555 | -7,859 | 0.21% | 4,933,710 |
| 2022-07-25 | 2022-07-21 | 2.952 | 1,770,414 | +7,859 | 0.21% | 5,226,020 |
| 2022-07-20 | 2022-07-18 | 2.863 | 1,762,555 | +6,288 | 0.21% | 5,045,839 |
| 2022-07-19 | 2022-07-15 | 2.812 | 1,756,267 | +1,572 | 0.21% | 4,938,454 |
| 2022-07-14 | 2022-07-12 | 3.028 | 1,754,695 | -23,579 | 0.21% | 5,313,575 |
| 2022-06-30 | 2022-06-28 | 3.283 | 1,778,274 | +468 | 0.21% | 5,837,496 |
| 2022-06-29 | 2022-06-27 | 3.232 | 1,777,806 | -3,144 | 0.21% | 5,745,480 |
| 2022-06-27 | 2022-06-23 | 3.168 | 1,780,950 | +7,860 | 0.21% | 5,642,341 |
| 2022-06-24 | 2022-06-22 | 3.181 | 1,773,090 | -4,716 | 0.21% | 5,639,999 |
| 2022-06-21 | 2022-06-17 | 3.219 | 1,777,806 | +7,859 | 0.21% | 5,722,860 |
| 2022-06-20 | 2022-06-16 | 3.486 | 1,769,947 | +4,716 | 0.21% | 6,170,481 |
| 2022-06-14 | 2022-06-10 | 3.474 | 1,765,231 | -3,144 | 0.21% | 6,131,580 |
| 2022-06-13 | 2022-06-09 | 3.295 | 1,768,375 | +39,298 | 0.21% | 5,827,501 |
| 2022-06-10 | 2022-06-08 | 3.423 | 1,729,077 | -15,719 | 0.21% | 5,917,998 |
| 2022-06-09 | 2022-06-07 | 3.384 | 1,744,796 | +15,719 | 0.21% | 5,905,199 |
| 2022-06-02 | 2022-05-31 | 2.977 | 1,729,077 | +23,578 | 0.21% | 5,147,999 |
| 2022-05-27 | 2022-05-25 | 2.748 | 1,705,499 | +3,144 | 0.20% | 4,687,200 |
| 2022-05-18 | 2022-05-16 | 2.837 | 1,702,355 | +23,578 | 0.20% | 4,830,179 |
| 2022-05-17 | 2022-05-13 | 2.825 | 1,678,777 | +1,572 | 0.20% | 4,741,920 |
| 2022-05-12 | 2022-05-10 | 3.308 | 1,677,205 | +57,977 | 0.20% | 5,548,127 |
| 2022-04-29 | 2022-04-27 | 3.427 | 1,619,228 | +3,035 | 0.20% | 5,548,401 |
| 2022-04-28 | 2022-04-26 | 3.427 | 1,616,193 | +9,106 | 0.20% | 5,538,001 |
| 2022-04-25 | 2022-04-21 | 3.743 | 1,607,087 | -7,588 | 0.20% | 6,015,119 |
| 2022-04-13 | 2022-04-11 | 3.624 | 1,614,675 | -4,553 | 0.20% | 5,852,000 |
| 2022-04-07 | 2022-04-04 | 3.861 | 1,619,228 | -9,105 | 0.20% | 6,252,621 |
| 2022-04-04 | 2022-03-31 | 3.743 | 1,628,333 | +3,035 | 0.20% | 6,094,640 |
| 2022-03-31 | 2022-03-29 | 3.796 | 1,625,298 | -24,281 | 0.20% | 6,168,960 |
| 2022-03-28 | 2022-03-24 | 3.822 | 1,649,579 | -1,517 | 0.20% | 6,304,601 |
| 2022-03-22 | 2022-03-18 | 3.651 | 1,651,096 | +1,517 | 0.20% | 6,027,519 |
| 2022-03-21 | 2022-03-17 | 3.295 | 1,649,579 | +7,588 | 0.20% | 5,435,001 |
| 2022-03-18 | 2022-03-16 | 3.110 | 1,641,991 | +1,518 | 0.20% | 5,107,040 |
| 2022-03-17 | 2022-03-15 | 2.728 | 1,640,473 | +6,070 | 0.20% | 4,475,339 |
| 2022-03-16 | 2022-03-14 | 3.229 | 1,634,403 | +1,517 | 0.20% | 5,277,299 |
| 2022-03-15 | 2022-03-11 | 3.572 | 1,632,886 | +4,553 | 0.20% | 5,831,921 |
| 2022-03-14 | 2022-03-10 | 3.677 | 1,628,333 | -1,518 | 0.20% | 5,987,340 |
| 2022-03-11 | 2022-03-09 | 3.690 | 1,629,851 | +1,518 | 0.20% | 6,014,402 |
| 2022-03-10 | 2022-03-08 | 3.743 | 1,628,333 | +1,518 | 0.20% | 6,094,640 |
| 2022-03-09 | 2022-03-07 | 3.927 | 1,626,815 | +3,035 | 0.20% | 6,389,118 |
| 2022-03-08 | 2022-03-04 | 4.059 | 1,623,780 | +1,517 | 0.20% | 6,591,199 |
| 2022-02-23 | 2022-02-21 | 4.573 | 1,622,263 | +21,246 | 0.20% | 7,418,861 |
| 2022-02-22 | 2022-02-18 | 4.771 | 1,601,017 | +3,035 | 0.20% | 7,638,200 |
| 2022-02-18 | 2022-02-16 | 4.850 | 1,597,982 | +4,553 | 0.20% | 7,750,080 |
| 2022-02-16 | 2022-02-14 | 4.744 | 1,593,429 | -1,518 | 0.20% | 7,559,998 |
| 2022-02-15 | 2022-02-11 | 4.810 | 1,594,947 | -7,588 | 0.20% | 7,672,301 |
| 2022-02-09 | 2022-02-07 | 4.718 | 1,602,535 | +1,518 | 0.20% | 7,560,962 |
| 2022-02-08 | 2022-02-04 | 4.608 | 1,601,017 | +1,517 | 0.20% | 7,376,816 |
| 2022-02-07 | 2022-01-31 | 4.527 | 1,599,500 | +39,402 | 0.20% | 7,240,152 |
| 2022-02-04 | 2022-01-27 | 4.391 | 1,560,098 | +7,400 | 0.20% | 6,850,998 |
| 2022-01-28 | 2022-01-26 | 4.918 | 1,552,698 | +13,322 | 0.20% | 7,636,722 |
| 2022-01-27 | 2022-01-25 | 5.364 | 1,539,376 | +10,361 | 0.19% | 8,257,600 |
| 2022-01-24 | 2022-01-20 | 5.756 | 1,529,015 | -10,361 | 0.19% | 8,801,161 |
| 2022-01-20 | 2022-01-18 | 5.837 | 1,539,376 | -4,441 | 0.19% | 8,985,600 |
| 2022-01-19 | 2022-01-17 | 5.932 | 1,543,817 | +29,604 | 0.19% | 9,157,543 |
| 2022-01-13 | 2022-01-11 | 6.175 | 1,514,213 | -4,441 | 0.19% | 9,350,219 |
| 2022-01-12 | 2022-01-10 | 6.256 | 1,518,654 | -14,801 | 0.19% | 9,500,762 |
| 2022-01-11 | 2022-01-07 | 5.918 | 1,533,455 | +19,242 | 0.19% | 9,075,358 |
| 2022-01-10 | 2022-01-06 | 5.864 | 1,514,213 | +7,401 | 0.19% | 8,879,639 |
| 2022-01-06 | 2022-01-04 | 6.256 | 1,506,812 | +4,440 | 0.19% | 9,426,678 |
| 2022-01-04 | 2021-12-31 | 6.351 | 1,502,372 | -7,401 | 0.19% | 9,541,001 |
| 2021-12-30 | 2021-12-28 | 5.918 | 1,509,773 | +5,921 | 0.19% | 8,935,202 |
| 2021-12-22 | 2021-12-20 | 6.026 | 1,503,852 | +4,441 | 0.19% | 9,062,720 |
| 2021-12-21 | 2021-12-17 | 6.161 | 1,499,411 | +1,480 | 0.19% | 9,238,557 |
| 2021-12-17 | 2021-12-15 | 6.053 | 1,497,931 | +5,920 | 0.19% | 9,067,518 |
| 2021-12-16 | 2021-12-14 | 6.256 | 1,492,011 | +16,282 | 0.19% | 9,334,083 |
| 2021-12-13 | 2021-12-09 | 6.972 | 1,475,729 | -2,960 | 0.19% | 10,289,042 |
| 2021-12-10 | 2021-12-08 | 6.283 | 1,478,689 | +4,440 | 0.19% | 9,290,700 |
| 2021-12-09 | 2021-12-07 | 6.621 | 1,474,249 | +2,961 | 0.19% | 9,760,803 |
| 2021-12-07 | 2021-12-03 | 6.499 | 1,471,288 | -2,961 | 0.19% | 9,562,279 |
| 2021-12-06 | 2021-12-02 | 6.580 | 1,474,249 | +2,961 | 0.19% | 9,701,043 |
| 2021-12-03 | 2021-12-01 | 6.999 | 1,471,288 | +1,480 | 0.19% | 10,297,838 |
| 2021-12-02 | 2021-11-30 | 6.837 | 1,469,808 | +10,361 | 0.19% | 10,049,160 |
| 2021-11-30 | 2021-11-26 | 7.513 | 1,459,447 | +11,841 | 0.18% | 10,964,321 |
| 2021-11-29 | 2021-11-25 | 7.432 | 1,447,606 | -4,440 | 0.18% | 10,758,004 |
| 2021-11-25 | 2021-11-23 | 7.229 | 1,452,046 | +1,480 | 0.18% | 10,496,700 |
| 2021-11-23 | 2021-11-19 | 7.310 | 1,450,566 | -1,480 | 0.18% | 10,603,601 |
| 2021-11-22 | 2021-11-18 | 7.513 | 1,452,046 | -17,762 | 0.18% | 10,908,720 |
| 2021-11-19 | 2021-11-17 | 7.459 | 1,469,808 | -60,687 | 0.19% | 10,962,720 |
| 2021-11-18 | 2021-11-16 | 7.229 | 1,530,495 | -25,163 | 0.19% | 11,063,800 |
| 2021-11-15 | 2021-11-11 | 6.986 | 1,555,658 | -4,440 | 0.20% | 10,867,341 |
| 2021-11-12 | 2021-11-10 | 6.324 | 1,560,098 | -17,762 | 0.20% | 9,865,438 |
| 2021-11-11 | 2021-11-09 | 6.243 | 1,577,860 | +1,480 | 0.20% | 9,849,838 |
| 2021-11-10 | 2021-11-08 | 6.337 | 1,576,380 | +19,242 | 0.20% | 9,989,699 |
| 2021-11-09 | 2021-11-05 | 5.905 | 1,557,138 | -7,401 | 0.20% | 9,194,480 |
| 2021-11-08 | 2021-11-04 | 6.216 | 1,564,539 | -7,401 | 0.20% | 9,724,401 |
| 2021-11-05 | 2021-11-03 | 6.351 | 1,571,940 | -14,801 | 0.20% | 9,982,802 |
| 2021-11-04 | 2021-11-02 | 6.553 | 1,586,741 | +7,400 | 0.20% | 10,398,397 |
| 2021-11-02 | 2021-10-29 | 6.891 | 1,579,341 | +1,481 | 0.20% | 10,883,403 |
| 2021-11-01 | 2021-10-28 | 6.891 | 1,577,860 | +10,361 | 0.20% | 10,873,197 |
| 2021-10-29 | 2021-10-27 | 6.864 | 1,567,499 | +26,643 | 0.20% | 10,759,439 |
| 2021-10-28 | 2021-10-26 | 7.161 | 1,540,856 | -1,480 | 0.19% | 11,034,599 |
| 2021-10-27 | 2021-10-25 | 7.351 | 1,542,336 | -8,881 | 0.19% | 11,336,958 |
| 2021-10-26 | 2021-10-22 | 7.540 | 1,551,217 | +16,282 | 0.20% | 11,695,677 |
| 2021-10-22 | 2021-10-20 | 7.675 | 1,534,935 | +8,881 | 0.19% | 11,780,316 |
| 2021-10-21 | 2021-10-19 | 7.756 | 1,526,054 | +1,480 | 0.19% | 11,835,876 |
| 2021-10-20 | 2021-10-18 | 7.337 | 1,524,574 | +14,801 | 0.19% | 11,185,798 |
| 2021-10-19 | 2021-10-15 | 6.824 | 1,509,773 | +2,961 | 0.19% | 10,302,003 |
| 2021-09-23 | 2021-09-20 | 6.594 | 1,506,812 | -8,881 | 0.19% | 9,935,678 |
| 2021-09-21 | 2021-09-17 | 6.702 | 1,515,693 | +4,440 | 0.19% | 10,158,078 |
| 2021-09-20 | 2021-09-16 | 6.675 | 1,511,253 | +7,401 | 0.19% | 10,087,481 |
| 2021-09-13 | 2021-09-09 | 7.202 | 1,503,852 | -7,401 | 0.19% | 10,830,560 |
| 2021-09-10 | 2021-09-08 | 7.351 | 1,511,253 | -50,326 | 0.19% | 11,108,482 |
| 2021-09-09 | 2021-09-07 | 7.269 | 1,561,579 | +26,644 | 0.20% | 11,351,803 |
| 2021-09-03 | 2021-09-01 | 7.688 | 1,534,935 | +7,400 | 0.19% | 11,801,056 |
| 2021-08-30 | 2021-08-26 | 7.418 | 1,527,535 | +4,441 | 0.19% | 11,331,363 |
| 2021-08-27 | 2021-08-25 | 7.242 | 1,523,094 | -1,480 | 0.19% | 11,030,879 |
| 2021-08-26 | 2021-08-24 | 6.810 | 1,524,574 | +1,480 | 0.19% | 10,382,398 |
| 2021-08-25 | 2021-08-23 | 6.661 | 1,523,094 | -1,480 | 0.19% | 10,145,939 |
| 2021-08-23 | 2021-08-19 | 7.121 | 1,524,574 | -1,480 | 0.19% | 10,856,198 |
| 2021-08-18 | 2021-08-16 | 7.675 | 1,526,054 | -5,921 | 0.19% | 11,712,156 |
| 2021-08-17 | 2021-08-13 | 7.742 | 1,531,975 | +1,480 | 0.19% | 11,861,099 |
| 2021-08-02 | 2021-07-29 | 7.905 | 1,530,495 | +11,841 | 0.19% | 12,097,800 |
| 2021-07-30 | 2021-07-28 | 6.905 | 1,518,654 | +10,362 | 0.19% | 10,485,723 |
| 2021-07-29 | 2021-07-27 | 6.878 | 1,508,292 | +8,881 | 0.19% | 10,373,417 |
| 2021-07-28 | 2021-07-26 | 7.891 | 1,499,411 | -5,921 | 0.19% | 11,831,837 |
| 2021-07-27 | 2021-07-23 | 9.053 | 1,505,332 | -7,401 | 0.19% | 13,627,799 |
| 2021-07-26 | 2021-07-22 | 9.229 | 1,512,733 | +8,881 | 0.19% | 13,960,520 |
| 2021-07-23 | 2021-07-21 | 9.053 | 1,503,852 | +4,441 | 0.19% | 13,614,401 |
| 2021-07-22 | 2021-07-20 | 8.931 | 1,499,411 | -5,921 | 0.19% | 13,391,856 |
| 2021-07-21 | 2021-07-19 | 9.053 | 1,505,332 | +29,603 | 0.19% | 13,627,799 |
| 2021-07-20 | 2021-07-16 | 9.418 | 1,475,729 | +10,361 | 0.19% | 13,898,183 |
| 2021-07-19 | 2021-07-15 | 9.283 | 1,465,368 | -10,361 | 0.18% | 13,602,604 |
| 2021-07-16 | 2021-07-14 | 9.323 | 1,475,729 | +5,921 | 0.19% | 13,758,603 |
| 2021-07-15 | 2021-07-13 | 9.485 | 1,469,808 | +8,881 | 0.19% | 13,941,720 |
| 2021-07-14 | 2021-07-12 | 9.431 | 1,460,927 | +1,480 | 0.18% | 13,778,520 |
| 2021-07-13 | 2021-07-09 | 9.675 | 1,459,447 | +4,441 | 0.18% | 14,119,521 |
| 2021-07-12 | 2021-07-08 | 9.499 | 1,455,006 | +2,960 | 0.18% | 13,820,977 |
| 2021-07-09 | 2021-07-07 | 9.729 | 1,452,046 | +8,881 | 0.18% | 14,126,400 |
| 2021-07-08 | 2021-07-06 | 9.621 | 1,443,165 | +25,163 | 0.18% | 13,884,000 |
| 2021-07-07 | 2021-07-05 | 9.823 | 1,418,002 | +1,480 | 0.18% | 13,929,319 |
| 2021-07-02 | 2021-06-29 | 10.350 | 1,416,522 | +8,881 | 0.18% | 14,661,240 |
| 2021-06-29 | 2021-06-25 | 10.188 | 1,407,641 | +11,841 | 0.18% | 14,341,081 |
| 2021-06-23 | 2021-06-21 | 10.175 | 1,395,800 | +10,362 | 0.18% | 14,201,584 |
| 2021-06-21 | 2021-06-17 | 10.472 | 1,385,438 | +5,920 | 0.17% | 14,507,996 |
| 2021-06-17 | 2021-06-15 | 10.458 | 1,379,518 | +16,282 | 0.17% | 14,427,363 |
| 2021-06-03 | 2021-06-01 | 11.080 | 1,363,236 | +8,881 | 0.17% | 15,104,402 |
| 2021-06-01 | 2021-05-28 | 11.053 | 1,354,355 | +2,960 | 0.17% | 14,969,402 |
| 2021-05-27 | 2021-05-25 | 11.215 | 1,351,395 | +11,842 | 0.17% | 15,155,806 |
| 2021-05-26 | 2021-05-24 | 11.147 | 1,339,553 | -1,480 | 0.17% | 14,932,498 |
| 2021-05-24 | 2021-05-20 | 11.580 | 1,341,033 | -16,282 | 0.17% | 15,528,836 |
| 2021-05-21 | 2021-05-18 | 11.445 | 1,357,315 | -2,961 | 0.17% | 15,533,978 |
| 2021-05-20 | 2021-05-17 | 11.269 | 1,360,276 | -19,242 | 0.17% | 15,328,925 |
| 2021-05-18 | 2021-05-14 | 10.445 | 1,379,518 | -1,480 | 0.17% | 14,408,723 |
| 2021-05-17 | 2021-05-13 | 10.647 | 1,380,998 | +10,361 | 0.17% | 14,704,081 |
| 2021-05-13 | 2021-05-11 | 11.080 | 1,370,637 | +1,480 | 0.17% | 15,186,403 |
| 2021-05-12 | 2021-05-10 | 10.620 | 1,369,157 | -37,004 | 0.17% | 14,541,005 |
| 2021-05-11 | 2021-05-07 | 10.756 | 1,406,161 | +35,524 | 0.18% | 15,124,002 |
| 2021-05-10 | 2021-05-06 | 10.810 | 1,370,637 | +1,480 | 0.17% | 14,816,003 |
| 2021-05-07 | 2021-05-05 | 11.215 | 1,369,157 | +8,881 | 0.17% | 15,355,005 |
| 2021-05-06 | 2021-05-04 | 11.431 | 1,360,276 | +20,723 | 0.17% | 15,549,485 |
| 2021-05-05 | 2021-05-03 | 11.438 | 1,339,553 | -7,401 | 0.17% | 15,322,304 |
| 2021-05-04 | 2021-04-30 | 11.982 | 1,346,954 | +8,809 | 0.17% | 16,139,751 |
| 2021-05-03 | 2021-04-29 | 11.629 | 1,338,145 | +27,939 | 0.17% | 15,560,998 |
| 2021-04-29 | 2021-04-27 | 11.615 | 1,310,206 | +4,412 | 0.17% | 15,218,282 |
| 2021-04-28 | 2021-04-26 | 11.629 | 1,305,794 | -7,353 | 0.17% | 15,184,796 |
| 2021-04-27 | 2021-04-23 | 11.833 | 1,313,147 | +11,764 | 0.17% | 15,538,202 |
| 2021-04-26 | 2021-04-22 | 11.506 | 1,301,383 | -13,234 | 0.17% | 14,974,201 |
| 2021-04-23 | 2021-04-21 | 11.574 | 1,314,617 | -4,412 | 0.17% | 15,215,876 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,319,029 | +2,941 | 0.17% | 15,482,223 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,316,088 | +11,764 | 0.17% | 15,662,502 |
| 2021-04-20 | 2021-04-16 | 11.289 | 1,304,324 | -54,408 | 0.17% | 14,724,201 |
| 2021-04-19 | 2021-04-15 | 10.650 | 1,358,732 | +23,528 | 0.17% | 14,469,840 |
| 2021-04-16 | 2021-04-14 | 10.826 | 1,335,204 | +2,941 | 0.17% | 14,455,358 |
| 2021-04-14 | 2021-04-12 | 10.459 | 1,332,263 | +1,470 | 0.17% | 13,934,278 |
| 2021-04-13 | 2021-04-09 | 10.636 | 1,330,793 | +2,941 | 0.17% | 14,154,203 |
| 2021-04-12 | 2021-04-08 | 10.786 | 1,327,852 | +8,823 | 0.17% | 14,321,583 |
| 2021-04-09 | 2021-04-07 | 10.677 | 1,319,029 | -4,411 | 0.17% | 14,082,902 |
| 2021-04-08 | 2021-04-01 | 10.432 | 1,323,440 | +44,114 | 0.17% | 13,805,997 |
| 2021-04-07 | 2021-03-31 | 10.269 | 1,279,326 | +2,941 | 0.16% | 13,137,004 |
| 2021-04-01 | 2021-03-30 | 10.296 | 1,276,385 | -11,764 | 0.16% | 13,141,524 |
| 2021-03-31 | 2021-03-29 | 9.942 | 1,288,149 | +19,117 | 0.16% | 12,807,125 |
| 2021-03-30 | 2021-03-26 | 10.201 | 1,269,032 | +14,705 | 0.16% | 12,944,998 |
| 2021-03-29 | 2021-03-25 | 10.201 | 1,254,327 | +8,823 | 0.16% | 12,794,997 |
| 2021-03-26 | 2021-03-24 | 10.078 | 1,245,504 | +5,882 | 0.16% | 12,552,537 |
| 2021-03-25 | 2021-03-23 | 10.282 | 1,239,622 | +1,470 | 0.16% | 12,746,156 |
| 2021-03-24 | 2021-03-22 | 10.364 | 1,238,152 | +1,471 | 0.16% | 12,832,081 |
| 2021-03-22 | 2021-03-18 | 10.745 | 1,236,681 | +8,823 | 0.16% | 13,287,796 |
| 2021-03-19 | 2021-03-17 | 10.459 | 1,227,858 | -4,412 | 0.16% | 12,842,295 |
| 2021-03-17 | 2021-03-15 | 10.337 | 1,232,270 | +1,471 | 0.16% | 12,737,601 |
| 2021-03-15 | 2021-03-11 | 10.894 | 1,230,799 | +2,941 | 0.16% | 13,408,735 |
| 2021-03-11 | 2021-03-09 | 10.010 | 1,227,858 | +2,941 | 0.16% | 12,291,195 |
| 2021-03-09 | 2021-03-05 | 10.568 | 1,224,917 | +14,704 | 0.16% | 12,944,815 |
| 2021-03-08 | 2021-03-04 | 10.786 | 1,210,213 | +44,115 | 0.15% | 13,052,784 |
| 2021-03-02 | 2021-02-26 | 11.343 | 1,166,098 | +2,941 | 0.15% | 13,227,241 |
| 2021-03-01 | 2021-02-25 | 11.262 | 1,163,157 | +79,406 | 0.15% | 13,098,961 |
| 2021-02-26 | 2021-02-24 | 11.547 | 1,083,751 | -27,939 | 0.14% | 12,514,266 |
| 2021-02-25 | 2021-02-23 | 12.771 | 1,111,690 | +13,235 | 0.14% | 14,197,682 |
| 2021-02-24 | 2021-02-22 | 12.513 | 1,098,455 | +8,823 | 0.14% | 13,744,795 |
| 2021-02-23 | 2021-02-19 | 12.567 | 1,089,632 | +7,352 | 0.14% | 13,693,674 |
| 2021-02-22 | 2021-02-18 | 12.513 | 1,082,280 | -13,234 | 0.14% | 13,542,400 |
| 2021-02-18 | 2021-02-16 | 12.608 | 1,095,514 | +61,760 | 0.14% | 13,812,295 |
| 2021-02-17 | 2021-02-11 | 12.785 | 1,033,754 | -14,705 | 0.13% | 13,216,401 |
| 2021-02-16 | 2021-02-09 | 13.030 | 1,048,459 | -5,882 | 0.13% | 13,661,083 |
| 2021-02-10 | 2021-02-08 | 12.295 | 1,054,341 | -36,762 | 0.13% | 12,963,363 |
| 2021-02-09 | 2021-02-05 | 12.173 | 1,091,103 | -8,823 | 0.14% | 13,281,800 |
| 2021-02-08 | 2021-02-04 | 12.268 | 1,099,926 | +4,412 | 0.14% | 13,493,921 |
| 2021-02-05 | 2021-02-03 | 12.608 | 1,095,514 | -1,471 | 0.14% | 13,812,295 |
| 2021-02-04 | 2021-02-02 | 12.268 | 1,096,985 | -5,882 | 0.14% | 13,457,841 |
| 2021-02-02 | 2021-01-29 | 11.900 | 1,102,867 | +6,197 | 0.14% | 13,123,747 |
| 2021-02-01 | 2021-01-28 | 12.296 | 1,096,670 | +105,281 | 0.14% | 13,485,005 |
| 2021-01-29 | 2021-01-27 | 12.597 | 991,389 | +29,244 | 0.13% | 12,488,756 |
| 2021-01-28 | 2021-01-26 | 12.584 | 962,145 | +8,774 | 0.12% | 12,107,203 |
| 2021-01-27 | 2021-01-25 | 13.267 | 953,371 | -21,934 | 0.12% | 12,648,794 |
| 2021-01-26 | 2021-01-22 | 13.240 | 975,305 | -1,462 | 0.12% | 12,913,123 |
| 2021-01-25 | 2021-01-21 | 13.391 | 976,767 | -4,387 | 0.12% | 13,079,440 |
| 2021-01-22 | 2021-01-20 | 13.541 | 981,154 | -36,555 | 0.13% | 13,285,804 |
| 2021-01-21 | 2021-01-19 | 13.541 | 1,017,709 | -20,472 | 0.13% | 13,780,795 |
| 2021-01-20 | 2021-01-18 | 12.105 | 1,038,181 | +35,094 | 0.13% | 12,567,006 |
| 2021-01-19 | 2021-01-15 | 11.995 | 1,003,087 | +84,809 | 0.13% | 12,032,439 |
| 2021-01-18 | 2021-01-14 | 12.310 | 918,278 | +65,800 | 0.12% | 11,304,000 |
| 2021-01-15 | 2021-01-13 | 12.638 | 852,478 | +135,987 | 0.11% | 10,773,842 |
| 2021-01-14 | 2021-01-12 | 13.555 | 716,491 | -19,009 | 0.10% | 9,711,803 |
| 2021-01-12 | 2021-01-08 | 14.088 | 735,500 | +4,387 | 0.10% | 10,361,804 |
| 2021-01-08 | 2021-01-06 | 14.280 | 731,113 | -77,498 | 0.10% | 10,439,999 |
| 2021-01-07 | 2021-01-05 | 13.842 | 808,611 | +1,462 | 0.11% | 11,192,720 |
| 2021-01-06 | 2021-01-04 | 12.584 | 807,149 | +19,009 | 0.11% | 10,156,802 |
| 2021-01-05 | 2020-12-31 | 12.201 | 788,140 | +29,245 | 0.11% | 9,615,762 |
| 2020-12-30 | 2020-12-28 | 11.777 | 758,895 | +2,924 | 0.10% | 8,937,176 |
| 2020-12-29 | 2020-12-24 | 11.995 | 755,971 | -57,027 | 0.10% | 9,068,181 |
| 2020-12-28 | 2020-12-22 | 11.202 | 812,998 | -1,462 | 0.11% | 9,107,283 |
| 2020-12-23 | 2020-12-21 | 11.394 | 814,460 | +16,085 | 0.11% | 9,279,621 |
| 2020-12-18 | 2020-12-16 | 11.011 | 798,375 | +1,462 | 0.11% | 8,790,595 |
| 2020-12-16 | 2020-12-14 | 10.874 | 796,913 | +4,386 | 0.11% | 8,665,498 |
| 2020-12-10 | 2020-12-08 | 11.257 | 792,527 | -5,848 | 0.11% | 8,921,325 |
| 2020-12-09 | 2020-12-07 | 11.489 | 798,375 | +93,582 | 0.11% | 9,172,795 |
| 2020-12-08 | 2020-12-04 | 11.736 | 704,793 | -7,311 | 0.09% | 8,271,120 |
| 2020-12-04 | 2020-12-02 | 10.942 | 712,104 | +30,707 | 0.10% | 7,791,999 |
| 2020-12-03 | 2020-12-01 | 11.147 | 681,397 | +26,320 | 0.09% | 7,595,796 |
| 2020-12-02 | 2020-11-30 | 10.942 | 655,077 | -10,236 | 0.09% | 7,167,997 |
| 2020-12-01 | 2020-11-27 | 11.585 | 665,313 | -2,924 | 0.09% | 7,707,701 |
| 2020-11-27 | 2020-11-25 | 10.122 | 668,237 | +1,462 | 0.09% | 6,763,597 |
| 2020-11-26 | 2020-11-24 | 10.505 | 666,775 | +8,773 | 0.09% | 7,004,159 |
| 2020-11-25 | 2020-11-23 | 11.024 | 658,002 | -5,849 | 0.09% | 7,254,003 |
| 2020-11-23 | 2020-11-19 | 10.190 | 663,851 | +32,169 | 0.09% | 6,764,604 |
| 2020-11-20 | 2020-11-18 | 9.725 | 631,682 | -5,849 | 0.08% | 6,143,043 |
| 2020-11-19 | 2020-11-17 | 10.122 | 637,531 | -8,773 | 0.09% | 6,452,804 |
| 2020-11-16 | 2020-11-12 | 8.220 | 646,304 | -19,009 | 0.09% | 5,312,841 |
| 2020-11-12 | 2020-11-10 | 7.345 | 665,313 | +5,849 | 0.09% | 4,886,701 |
| 2020-11-06 | 2020-11-04 | 7.318 | 659,464 | -14,622 | 0.09% | 4,825,700 |
| 2020-11-03 | 2020-10-30 | 7.071 | 674,086 | -7,311 | 0.09% | 4,766,738 |
| 2020-11-02 | 2020-10-29 | 7.236 | 681,397 | +13,160 | 0.09% | 4,930,277 |
| 2020-10-23 | 2020-10-21 | 7.687 | 668,237 | -2,925 | 0.09% | 5,136,677 |
| 2020-10-16 | 2020-10-14 | 8.056 | 671,162 | +8,774 | 0.09% | 5,407,022 |
| 2020-09-25 | 2020-09-23 | 8.001 | 662,388 | -5,849 | 0.09% | 5,300,097 |
| 2020-09-22 | 2020-09-18 | 8.207 | 668,237 | +14,622 | 0.09% | 5,483,997 |
| 2020-09-17 | 2020-09-15 | 8.302 | 653,615 | -10,236 | 0.09% | 5,426,579 |
| 2020-09-16 | 2020-09-14 | 8.166 | 663,851 | -23,395 | 0.09% | 5,420,763 |
| 2020-09-15 | 2020-09-11 | 7.988 | 687,246 | -29,245 | 0.09% | 5,489,598 |
| 2020-09-11 | 2020-09-09 | 7.619 | 716,491 | -10,235 | 0.10% | 5,458,602 |
| 2020-09-10 | 2020-09-08 | 7.564 | 726,726 | +1,462 | 0.10% | 5,496,817 |
| 2020-09-09 | 2020-09-07 | 7.796 | 725,264 | +5,849 | 0.10% | 5,654,399 |
| 2020-09-08 | 2020-09-04 | 7.810 | 719,415 | +7,311 | 0.10% | 5,618,638 |
| 2020-09-07 | 2020-09-03 | 8.056 | 712,104 | -10,236 | 0.10% | 5,736,859 |
| 2020-09-04 | 2020-09-02 | 8.043 | 722,340 | -1,462 | 0.10% | 5,809,442 |
| 2020-09-03 | 2020-09-01 | 8.316 | 723,802 | -2,924 | 0.10% | 6,019,201 |
| 2020-09-01 | 2020-08-28 | 7.878 | 726,726 | +10,235 | 0.10% | 5,725,437 |
| 2020-08-28 | 2020-08-26 | 7.892 | 716,491 | -10,235 | 0.10% | 5,654,602 |
| 2020-08-27 | 2020-08-25 | 8.015 | 726,726 | +7,311 | 0.10% | 5,824,837 |
| 2020-08-26 | 2020-08-24 | 8.056 | 719,415 | +4,386 | 0.10% | 5,795,758 |
| 2020-08-24 | 2020-08-20 | 8.001 | 715,029 | +1,463 | 0.10% | 5,721,303 |
| 2020-08-21 | 2020-08-19 | 7.988 | 713,566 | +11,697 | 0.10% | 5,699,837 |
| 2020-08-19 | 2020-08-17 | 7.632 | 701,869 | -14,622 | 0.09% | 5,356,804 |
| 2020-08-17 | 2020-08-13 | 7.523 | 716,491 | +14,622 | 0.10% | 5,390,002 |
| 2020-08-14 | 2020-08-12 | 7.673 | 701,869 | +7,312 | 0.09% | 5,385,604 |
| 2020-08-13 | 2020-08-11 | 7.769 | 694,557 | +7,311 | 0.09% | 5,395,997 |
| 2020-08-11 | 2020-08-07 | 7.960 | 687,246 | -26,320 | 0.09% | 5,470,798 |
| 2020-08-10 | 2020-08-06 | 8.043 | 713,566 | +5,849 | 0.10% | 5,738,877 |
| 2020-08-07 | 2020-08-05 | 8.097 | 707,717 | +8,773 | 0.10% | 5,730,556 |
| 2020-08-06 | 2020-08-04 | 8.125 | 698,944 | -5,849 | 0.09% | 5,678,639 |
| 2020-08-04 | 2020-07-31 | 8.275 | 704,793 | +7,311 | 0.09% | 5,832,200 |
| 2020-08-03 | 2020-07-30 | 8.097 | 697,482 | +2,925 | 0.09% | 5,647,681 |
| 2020-07-30 | 2020-07-28 | 8.220 | 694,557 | +11,697 | 0.09% | 5,709,497 |
| 2020-07-29 | 2020-07-27 | 8.193 | 682,860 | -2,924 | 0.09% | 5,594,663 |
| 2020-07-28 | 2020-07-24 | 8.289 | 685,784 | -2,924 | 0.09% | 5,684,280 |
| 2020-07-27 | 2020-07-23 | 8.740 | 688,708 | -114,054 | 0.09% | 6,019,376 |
| 2020-07-24 | 2020-07-22 | 8.644 | 802,762 | -42,405 | 0.11% | 6,939,359 |
| 2020-07-23 | 2020-07-21 | 8.699 | 845,167 | +29,245 | 0.11% | 7,352,163 |
| 2020-07-22 | 2020-07-20 | 8.207 | 815,922 | -7,311 | 0.11% | 6,695,999 |
| 2020-07-20 | 2020-07-16 | 7.933 | 823,233 | +92,120 | 0.11% | 6,530,798 |
| 2020-07-17 | 2020-07-15 | 8.426 | 731,113 | -2,925 | 0.10% | 6,160,000 |
| 2020-07-16 | 2020-07-14 | 8.125 | 734,038 | +78,961 | 0.10% | 5,963,764 |
| 2020-07-15 | 2020-07-13 | 8.207 | 655,077 | +61,413 | 0.09% | 5,375,998 |
| 2020-07-14 | 2020-07-10 | 7.837 | 593,664 | -21,933 | 0.08% | 4,652,762 |
| 2020-07-13 | 2020-07-09 | 7.673 | 615,597 | +7,311 | 0.08% | 4,723,619 |
| 2020-07-10 | 2020-07-08 | 7.783 | 608,286 | -4,387 | 0.08% | 4,734,080 |
| 2020-07-09 | 2020-07-07 | 7.824 | 612,673 | +7,311 | 0.08% | 4,793,362 |
| 2020-07-08 | 2020-07-06 | 7.851 | 605,362 | +10,236 | 0.08% | 4,752,723 |
| 2020-07-07 | 2020-07-03 | 8.111 | 595,126 | +5,849 | 0.08% | 4,827,020 |
| 2020-07-06 | 2020-07-02 | 7.974 | 589,277 | +10,235 | 0.08% | 4,698,979 |
| 2020-07-02 | 2020-06-29 | 8.275 | 579,042 | +21,934 | 0.08% | 4,791,604 |
| 2020-06-30 | 2020-06-26 | 8.220 | 557,108 | -13,160 | 0.07% | 4,579,619 |
| 2020-06-29 | 2020-06-24 | 8.453 | 570,268 | +11,698 | 0.08% | 4,820,398 |
| 2020-06-24 | 2020-06-22 | 8.549 | 558,570 | +32,169 | 0.08% | 4,774,997 |
| 2020-06-23 | 2020-06-19 | 8.891 | 526,401 | +1,462 | 0.07% | 4,679,996 |
| 2020-06-17 | 2020-06-15 | 8.453 | 524,939 | -1,462 | 0.07% | 4,437,239 |
| 2020-06-16 | 2020-06-12 | 8.426 | 526,401 | -10,236 | 0.07% | 4,435,197 |
| 2020-06-15 | 2020-06-11 | 8.302 | 536,637 | -7,311 | 0.07% | 4,455,380 |
| 2020-06-12 | 2020-06-10 | 8.453 | 543,948 | -1,462 | 0.07% | 4,597,919 |
| 2020-06-10 | 2020-06-08 | 8.289 | 545,410 | +4,386 | 0.07% | 4,520,757 |
| 2020-06-09 | 2020-06-05 | 8.590 | 541,024 | -4,386 | 0.07% | 4,647,203 |
| 2020-06-08 | 2020-06-04 | 8.152 | 545,410 | +4,386 | 0.07% | 4,446,157 |
| 2020-06-05 | 2020-06-03 | 8.398 | 541,024 | -2,924 | 0.07% | 4,543,603 |
| 2020-06-03 | 2020-06-01 | 8.343 | 543,948 | -7,311 | 0.07% | 4,538,399 |
| 2020-06-01 | 2020-05-28 | 7.824 | 551,259 | -11,698 | 0.07% | 4,312,878 |
| 2020-05-29 | 2020-05-27 | 7.878 | 562,957 | -2,925 | 0.08% | 4,435,200 |
| 2020-05-28 | 2020-05-26 | 8.152 | 565,882 | -5,848 | 0.08% | 4,613,044 |
| 2020-05-27 | 2020-05-25 | 8.056 | 571,730 | -16,085 | 0.08% | 4,605,977 |
| 2020-05-26 | 2020-05-22 | 7.755 | 587,815 | -16,084 | 0.08% | 4,558,223 |
| 2020-05-25 | 2020-05-21 | 7.920 | 603,899 | +19,760 | 0.08% | 4,782,939 |
| 2020-05-22 | 2020-05-20 | 8.279 | 584,139 | +17,393 | 0.08% | 4,835,998 |
| 2020-05-21 | 2020-05-19 | 8.293 | 566,746 | +2,899 | 0.08% | 4,699,824 |
| 2020-05-20 | 2020-05-18 | 8.196 | 563,847 | -1,449 | 0.08% | 4,621,323 |
| 2020-05-15 | 2020-05-13 | 7.644 | 565,296 | +34,787 | 0.08% | 4,321,199 |
| 2020-05-13 | 2020-05-11 | 7.727 | 530,509 | -13,045 | 0.07% | 4,099,203 |
| 2020-05-12 | 2020-05-08 | 7.382 | 543,554 | -10,146 | 0.07% | 4,012,500 |
| 2020-05-11 | 2020-05-07 | 7.313 | 553,700 | -1,450 | 0.08% | 4,049,198 |
| 2020-05-08 | 2020-05-06 | 7.327 | 555,150 | -46,383 | 0.08% | 4,067,462 |
| 2020-05-07 | 2020-05-05 | 7.299 | 601,533 | +14,495 | 0.08% | 4,390,700 |
| 2020-05-06 | 2020-05-04 | 7.078 | 587,038 | +1,449 | 0.08% | 4,155,298 |
| 2020-05-05 | 2020-04-29 | 7.244 | 585,589 | +14,495 | 0.08% | 4,242,002 |
| 2020-05-04 | 2020-04-28 | 7.258 | 571,094 | -52,181 | 0.08% | 4,144,880 |
| 2020-04-29 | 2020-04-27 | 6.623 | 623,275 | +7,247 | 0.08% | 4,127,999 |
| 2020-04-28 | 2020-04-24 | 6.347 | 616,028 | +10,147 | 0.08% | 3,910,001 |
| 2020-04-27 | 2020-04-23 | 6.471 | 605,881 | +17,393 | 0.08% | 3,920,837 |
| 2020-04-24 | 2020-04-22 | 6.237 | 588,488 | +11,596 | 0.08% | 3,670,242 |
| 2020-04-23 | 2020-04-21 | 6.182 | 576,892 | -14,495 | 0.08% | 3,566,081 |
| 2020-04-16 | 2020-04-14 | 6.306 | 591,387 | -7,247 | 0.08% | 3,729,122 |
| 2020-04-09 | 2020-04-07 | 6.126 | 598,634 | +7,247 | 0.08% | 3,667,440 |
| 2020-03-31 | 2020-03-27 | 5.740 | 591,387 | -26,090 | 0.08% | 3,394,562 |
| 2020-03-27 | 2020-03-25 | 5.671 | 617,477 | -28,990 | 0.08% | 3,501,718 |
| 2020-03-23 | 2020-03-19 | 4.843 | 646,467 | +36,237 | 0.09% | 3,130,921 |
| 2020-03-19 | 2020-03-17 | 5.588 | 610,230 | -7,247 | 0.08% | 3,410,101 |
| 2020-03-18 | 2020-03-16 | 5.781 | 617,477 | +14,495 | 0.08% | 3,569,878 |
| 2020-03-17 | 2020-03-13 | 6.182 | 602,982 | +17,393 | 0.08% | 3,727,357 |
| 2020-03-16 | 2020-03-12 | 6.251 | 585,589 | +7,248 | 0.08% | 3,660,241 |
| 2020-03-13 | 2020-03-11 | 6.471 | 578,341 | +2,899 | 0.08% | 3,742,618 |
| 2020-03-09 | 2020-03-05 | 6.996 | 575,442 | +1,449 | 0.08% | 4,025,577 |
| 2020-03-06 | 2020-03-04 | 6.954 | 573,993 | +4,348 | 0.08% | 3,991,680 |
| 2020-03-05 | 2020-03-03 | 7.023 | 569,645 | +7,248 | 0.08% | 4,000,743 |
| 2020-03-03 | 2020-02-28 | 6.927 | 562,397 | +39,136 | 0.08% | 3,895,519 |
| 2020-02-28 | 2020-02-26 | 6.968 | 523,261 | +7,247 | 0.07% | 3,646,098 |
| 2020-02-27 | 2020-02-25 | 6.968 | 516,014 | -2,899 | 0.07% | 3,595,601 |
| 2020-02-19 | 2020-02-17 | 7.313 | 518,913 | -11,596 | 0.07% | 3,794,801 |
| 2020-02-17 | 2020-02-13 | 7.382 | 530,509 | +7,248 | 0.07% | 3,916,203 |
| 2020-02-14 | 2020-02-12 | 7.589 | 523,261 | -60,878 | 0.07% | 3,970,998 |
| 2020-02-13 | 2020-02-11 | 6.982 | 584,139 | -4,349 | 0.08% | 4,078,358 |
| 2020-02-11 | 2020-02-07 | 7.037 | 588,488 | +28,990 | 0.08% | 4,141,202 |
| 2020-02-06 | 2020-02-04 | 6.554 | 559,498 | -32,108 | 0.08% | 3,666,886 |
| 2020-02-05 | 2020-02-03 | 6.429 | 591,606 | -7,233 | 0.08% | 3,803,699 |
| 2020-02-03 | 2020-01-30 | 6.471 | 598,839 | +60,752 | 0.08% | 3,875,043 |
| 2020-01-31 | 2020-01-29 | 6.568 | 538,087 | -28,929 | 0.07% | 3,534,001 |
| 2020-01-30 | 2020-01-24 | 6.706 | 567,016 | +43,394 | 0.08% | 3,802,399 |
| 2020-01-29 | 2020-01-22 | 6.969 | 523,622 | +15,911 | 0.07% | 3,648,959 |
| 2020-01-23 | 2020-01-21 | 6.734 | 507,711 | +26,037 | 0.07% | 3,418,740 |
| 2020-01-22 | 2020-01-20 | 6.969 | 481,674 | +8,678 | 0.07% | 3,356,637 |
| 2020-01-20 | 2020-01-16 | 7.107 | 472,996 | -8,678 | 0.06% | 3,361,562 |
| 2020-01-17 | 2020-01-15 | 6.761 | 481,674 | -31,823 | 0.07% | 3,256,737 |
| 2020-01-16 | 2020-01-14 | 6.360 | 513,497 | +5,786 | 0.07% | 3,266,001 |
| 2020-01-15 | 2020-01-13 | 6.485 | 507,711 | +5,786 | 0.07% | 3,292,380 |
| 2020-01-13 | 2020-01-09 | 6.457 | 501,925 | +21,697 | 0.07% | 3,240,980 |
| 2020-01-10 | 2020-01-08 | 6.291 | 480,228 | -14,465 | 0.07% | 3,021,200 |
| 2020-01-06 | 2020-01-02 | 5.807 | 494,693 | +28,930 | 0.07% | 2,872,802 |
| 2020-01-02 | 2019-12-27 | 5.890 | 465,763 | +5,786 | 0.06% | 2,743,438 |
| 2019-12-23 | 2019-12-19 | 5.807 | 459,977 | +31,460 | 0.06% | 2,671,197 |
| 2019-12-20 | 2019-12-18 | 5.821 | 428,517 | +57,859 | 0.06% | 2,494,427 |
| 2019-12-19 | 2019-12-17 | 5.876 | 370,658 | +46,287 | 0.05% | 2,178,125 |
| 2019-12-18 | 2019-12-16 | 5.946 | 324,371 | +34,715 | 0.04% | 1,928,551 |
| 2019-12-17 | 2019-12-13 | 6.056 | 289,656 | +2,893 | 0.04% | 1,754,192 |
| 2019-12-10 | 2019-12-06 | 5.973 | 286,763 | +1,447 | 0.04% | 1,712,882 |
| 2019-12-06 | 2019-12-04 | 5.904 | 285,316 | +15,911 | 0.04% | 1,684,514 |
| 2019-12-04 | 2019-12-02 | 6.111 | 269,405 | -7,232 | 0.04% | 1,646,450 |
| 2019-11-29 | 2019-11-27 | 6.070 | 276,637 | +14,464 | 0.04% | 1,679,173 |
| 2019-11-27 | 2019-11-25 | 5.959 | 262,173 | +2,893 | 0.04% | 1,562,377 |
| 2019-11-25 | 2019-11-21 | 6.471 | 259,280 | -1,446 | 0.04% | 1,677,782 |
| 2019-11-20 | 2019-11-18 | 6.443 | 260,726 | +11,572 | 0.04% | 1,679,929 |
| 2019-11-18 | 2019-11-14 | 6.264 | 249,154 | -2,893 | 0.03% | 1,560,582 |
| 2019-11-14 | 2019-11-12 | 6.346 | 252,047 | +4,339 | 0.03% | 1,599,613 |
| 2019-11-13 | 2019-11-11 | 6.416 | 247,708 | -4,339 | 0.03% | 1,589,200 |
| 2019-11-12 | 2019-11-08 | 6.623 | 252,047 | +14,464 | 0.03% | 1,669,312 |
| 2019-11-11 | 2019-11-07 | 6.720 | 237,583 | +27,483 | 0.03% | 1,596,512 |
| 2019-11-08 | 2019-11-06 | 6.692 | 210,100 | -33,269 | 0.03% | 1,406,022 |
| 2019-11-06 | 2019-11-04 | 6.153 | 243,369 | +40,502 | 0.03% | 1,497,428 |
| 2019-11-05 | 2019-11-01 | 6.015 | 202,867 | -8,679 | 0.03% | 1,220,173 |
| 2019-10-21 | 2019-10-17 | 5.323 | 211,546 | +5,786 | 0.03% | 1,126,124 |
| 2019-10-18 | 2019-10-16 | 5.379 | 205,760 | -2,893 | 0.03% | 1,106,703 |
| 2019-10-17 | 2019-10-15 | 5.351 | 208,653 | +14,464 | 0.03% | 1,116,493 |
| 2019-10-16 | 2019-10-14 | 5.434 | 194,189 | +7,233 | 0.03% | 1,055,207 |
| 2019-10-09 | 2019-10-04 | 5.199 | 186,956 | +11,572 | 0.03% | 971,959 |
| 2019-10-08 | 2019-10-03 | 4.922 | 175,384 | -1,447 | 0.02% | 863,298 |
| 2019-10-02 | 2019-09-27 | 4.867 | 176,831 | -4,339 | 0.02% | 860,640 |
| 2019-09-30 | 2019-09-26 | 5.088 | 181,170 | +4,339 | 0.02% | 921,838 |
| 2019-09-27 | 2019-09-25 | 5.116 | 176,831 | -7,232 | 0.02% | 904,650 |
| 2019-09-26 | 2019-09-24 | 5.240 | 184,063 | +108,485 | 0.02% | 964,553 |
| 2019-09-25 | 2019-09-23 | 5.268 | 75,578 | -14,465 | 0.01% | 398,145 |
| 2019-09-24 | 2019-09-20 | 5.102 | 90,043 | -7,232 | 0.01% | 459,406 |
| 2019-09-23 | 2019-09-19 | 5.061 | 97,275 | +2,893 | 0.01% | 492,269 |
| 2019-09-20 | 2019-09-18 | 5.005 | 94,382 | +2,893 | 0.01% | 472,409 |
| 2019-09-19 | 2019-09-17 | 4.729 | 91,489 | -17,358 | 0.01% | 432,629 |
| 2019-09-18 | 2019-09-16 | 4.784 | 108,847 | +23,144 | 0.01% | 520,731 |
| 2019-09-17 | 2019-09-13 | 4.508 | 85,703 | -292,187 | 0.01% | 386,308 |
| 2019-09-09 | 2019-09-05 | 3.885 | 377,890 | -1,447 | 0.05% | 1,468,224 |
| 2019-09-06 | 2019-09-04 | 3.885 | 379,337 | -1,446 | 0.05% | 1,473,846 |
| 2019-09-04 | 2019-09-02 | 3.968 | 380,783 | -1,085 | 0.05% | 1,511,054 |
| 2019-08-23 | 2019-08-21 | 3.871 | 381,868 | +1,446 | 0.05% | 1,478,400 |
| 2019-08-21 | 2019-08-19 | 3.664 | 380,422 | -21,697 | 0.05% | 1,393,901 |
| 2019-08-08 | 2019-08-06 | 3.941 | 402,119 | -354,385 | 0.06% | 1,584,601 |
| 2019-08-07 | 2019-08-05 | 3.954 | 756,504 | -20,250 | 0.10% | 2,991,561 |
| 2019-08-06 | 2019-08-02 | 4.024 | 776,754 | -10,126 | 0.11% | 3,125,339 |
| 2019-08-01 | 2019-07-30 | 4.120 | 786,880 | -2,893 | 0.11% | 3,242,241 |
| 2019-07-31 | 2019-07-29 | 4.120 | 789,773 | -2,893 | 0.11% | 3,254,162 |
| 2019-07-29 | 2019-07-25 | 4.079 | 792,666 | +2,893 | 0.11% | 3,233,202 |
| 2019-07-25 | 2019-07-23 | 4.134 | 789,773 | -4,339 | 0.11% | 3,265,082 |
| 2019-07-24 | 2019-07-22 | 4.024 | 794,112 | -5,786 | 0.11% | 3,195,180 |
| 2019-07-23 | 2019-07-19 | 4.120 | 799,898 | +28,930 | 0.11% | 3,295,881 |
| 2019-07-22 | 2019-07-18 | 4.148 | 770,968 | +23,143 | 0.11% | 3,197,998 |
| 2019-07-19 | 2019-07-17 | 4.217 | 747,825 | -78,109 | 0.10% | 3,153,700 |
| 2019-07-18 | 2019-07-16 | 3.968 | 825,934 | 0.11% | 3,277,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy