History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 72 | +0 | 0.00% | 105 |
| 2025-10-13 | 2025-10-09 | 1.470 | 72 | +0 | 0.00% | 106 |
| 2025-10-10 | 2025-10-08 | 1.450 | 72 | +0 | 0.00% | 104 |
| 2025-10-09 | 2025-10-06 | 1.490 | 72 | +0 | 0.00% | 107 |
| 2025-10-08 | 2025-10-03 | 1.490 | 72 | +0 | 0.00% | 107 |
| 2025-10-06 | 2025-10-02 | 1.500 | 72 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 1.500 | 72 | +0 | 0.00% | 108 |
| 2025-10-02 | 2025-09-29 | 1.480 | 72 | +0 | 0.00% | 107 |
| 2025-09-30 | 2025-09-26 | 1.490 | 72 | +0 | 0.00% | 107 |
| 2025-09-29 | 2025-09-25 | 1.500 | 72 | +0 | 0.00% | 108 |
| 2025-09-26 | 2025-09-24 | 1.540 | 72 | +0 | 0.00% | 111 |
| 2025-09-25 | 2025-09-23 | 1.540 | 72 | +0 | 0.00% | 111 |
| 2025-09-24 | 2025-09-22 | 1.689 | 72 | +0 | 0.00% | 122 |
| 2025-09-23 | 2025-09-19 | 1.741 | 72 | +3 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 1.731 | 69 | +0 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 1.772 | 69 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 1.710 | 69 | +0 | 0.00% | 118 |
| 2025-09-17 | 2025-09-15 | 1.710 | 69 | +0 | 0.00% | 118 |
| 2025-09-16 | 2025-09-12 | 1.845 | 69 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 1.668 | 69 | +0 | 0.00% | 115 |
| 2025-09-12 | 2025-09-10 | 1.668 | 69 | +0 | 0.00% | 115 |
| 2025-09-11 | 2025-09-09 | 1.658 | 69 | +0 | 0.00% | 114 |
| 2025-09-10 | 2025-09-08 | 1.668 | 69 | +0 | 0.00% | 115 |
| 2025-09-09 | 2025-09-05 | 1.699 | 69 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 1.689 | 69 | +0 | 0.00% | 117 |
| 2025-09-05 | 2025-09-03 | 1.668 | 69 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 1.689 | 69 | +0 | 0.00% | 117 |
| 2025-09-03 | 2025-09-01 | 1.668 | 69 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 1.668 | 69 | +0 | 0.00% | 115 |
| 2025-09-01 | 2025-08-28 | 1.689 | 69 | +0 | 0.00% | 117 |
| 2025-08-29 | 2025-08-27 | 1.710 | 69 | +0 | 0.00% | 118 |
| 2025-08-28 | 2025-08-26 | 1.720 | 69 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 1.751 | 69 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 1.762 | 69 | +0 | 0.00% | 122 |
| 2025-08-25 | 2025-08-21 | 1.720 | 69 | +0 | 0.00% | 119 |
| 2025-08-22 | 2025-08-20 | 1.741 | 69 | +0 | 0.00% | 120 |
| 2025-08-21 | 2025-08-19 | 1.741 | 69 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 1.720 | 69 | +0 | 0.00% | 119 |
| 2025-08-19 | 2025-08-15 | 1.678 | 69 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 1.678 | 69 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 1.689 | 69 | +0 | 0.00% | 117 |
| 2025-08-14 | 2025-08-12 | 1.668 | 69 | +0 | 0.00% | 115 |
| 2025-08-13 | 2025-08-11 | 1.689 | 69 | +0 | 0.00% | 117 |
| 2025-08-12 | 2025-08-08 | 1.678 | 69 | +0 | 0.00% | 116 |
| 2025-08-11 | 2025-08-07 | 1.678 | 69 | +0 | 0.00% | 116 |
| 2025-08-08 | 2025-08-06 | 1.668 | 69 | +0 | 0.00% | 115 |
| 2025-08-07 | 2025-08-05 | 1.710 | 69 | +0 | 0.00% | 118 |
| 2025-08-06 | 2025-08-04 | 1.720 | 69 | +0 | 0.00% | 119 |
| 2025-08-05 | 2025-08-01 | 1.720 | 69 | +0 | 0.00% | 119 |
| 2025-08-04 | 2025-07-31 | 1.720 | 69 | +0 | 0.00% | 119 |
| 2025-08-01 | 2025-07-30 | 1.751 | 69 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 1.731 | 69 | +0 | 0.00% | 119 |
| 2025-07-30 | 2025-07-28 | 1.751 | 69 | +0 | 0.00% | 121 |
| 2025-07-29 | 2025-07-25 | 1.783 | 69 | +0 | 0.00% | 123 |
| 2025-07-28 | 2025-07-24 | 1.803 | 69 | +0 | 0.00% | 124 |
| 2025-07-25 | 2025-07-23 | 1.814 | 69 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 1.814 | 69 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 1.824 | 69 | +0 | 0.00% | 126 |
| 2025-07-22 | 2025-07-18 | 1.783 | 69 | +0 | 0.00% | 123 |
| 2025-07-21 | 2025-07-17 | 1.814 | 69 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 1.803 | 69 | +0 | 0.00% | 124 |
| 2025-07-17 | 2025-07-15 | 1.751 | 69 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 1.772 | 69 | +0 | 0.00% | 122 |
| 2025-07-15 | 2025-07-11 | 1.731 | 69 | +0 | 0.00% | 119 |
| 2025-07-14 | 2025-07-10 | 1.741 | 69 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 1.605 | 69 | +0 | 0.00% | 111 |
| 2025-07-10 | 2025-07-08 | 1.595 | 69 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 1.595 | 69 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 1.585 | 69 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 1.595 | 69 | +0 | 0.00% | 110 |
| 2025-07-04 | 2025-07-02 | 1.585 | 69 | +0 | 0.00% | 109 |
| 2025-07-03 | 2025-06-30 | 1.585 | 69 | +0 | 0.00% | 109 |
| 2025-07-02 | 2025-06-27 | 1.595 | 69 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 1.605 | 69 | +0 | 0.00% | 111 |
| 2025-06-27 | 2025-06-25 | 1.616 | 69 | +0 | 0.00% | 111 |
| 2025-06-26 | 2025-06-24 | 1.553 | 69 | +0 | 0.00% | 107 |
| 2025-06-25 | 2025-06-23 | 1.522 | 69 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 1.512 | 69 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 1.512 | 69 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 1.553 | 69 | +0 | 0.00% | 107 |
| 2025-06-19 | 2025-06-17 | 1.532 | 69 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 1.564 | 69 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 1.532 | 69 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 1.574 | 69 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 1.585 | 69 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 1.553 | 69 | +0 | 0.00% | 107 |
| 2025-06-11 | 2025-06-09 | 1.574 | 69 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 1.564 | 69 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 1.585 | 69 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 1.512 | 69 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 1.532 | 69 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 1.553 | 69 | +0 | 0.00% | 107 |
| 2025-06-03 | 2025-05-30 | 1.543 | 69 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 1.553 | 69 | +0 | 0.00% | 107 |
| 2025-05-30 | 2025-05-28 | 1.501 | 69 | +0 | 0.00% | 104 |
| 2025-05-29 | 2025-05-27 | 1.501 | 69 | +0 | 0.00% | 104 |
| 2025-05-28 | 2025-05-26 | 1.553 | 69 | +0 | 0.00% | 107 |
| 2025-05-27 | 2025-05-23 | 1.595 | 69 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 1.532 | 69 | +0 | 0.00% | 106 |
| 2025-05-23 | 2025-05-21 | 1.532 | 69 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 1.532 | 69 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 1.522 | 69 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 1.543 | 69 | +0 | 0.00% | 106 |
| 2025-05-19 | 2025-05-15 | 1.553 | 69 | +0 | 0.00% | 107 |
| 2025-05-16 | 2025-05-14 | 1.585 | 69 | +0 | 0.00% | 109 |
| 2025-05-15 | 2025-05-13 | 1.585 | 69 | +0 | 0.00% | 109 |
| 2025-05-14 | 2025-05-12 | 1.585 | 69 | +0 | 0.00% | 109 |
| 2025-05-13 | 2025-05-09 | 1.553 | 69 | +0 | 0.00% | 107 |
| 2025-05-12 | 2025-05-08 | 1.491 | 69 | +0 | 0.00% | 103 |
| 2025-05-09 | 2025-05-07 | 1.522 | 69 | +0 | 0.00% | 105 |
| 2025-05-08 | 2025-05-06 | 1.522 | 69 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 1.428 | 69 | +0 | 0.00% | 99 |
| 2025-05-06 | 2025-04-30 | 1.459 | 69 | +0 | 0.00% | 101 |
| 2025-05-02 | 2025-04-29 | 1.501 | 69 | +0 | 0.00% | 104 |
| 2025-04-30 | 2025-04-28 | 1.543 | 69 | +0 | 0.00% | 106 |
| 2025-04-29 | 2025-04-25 | 1.532 | 69 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 1.783 | 69 | +0 | 0.00% | 123 |
| 2025-04-25 | 2025-04-23 | 1.762 | 69 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 1.793 | 69 | +0 | 0.00% | 124 |
| 2025-04-23 | 2025-04-17 | 1.689 | 69 | +0 | 0.00% | 117 |
| 2025-04-22 | 2025-04-16 | 1.699 | 69 | +0 | 0.00% | 117 |
| 2025-04-17 | 2025-04-15 | 1.731 | 69 | +0 | 0.00% | 119 |
| 2025-04-16 | 2025-04-14 | 1.731 | 69 | +0 | 0.00% | 119 |
| 2025-04-15 | 2025-04-11 | 1.710 | 69 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 1.710 | 69 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 1.710 | 69 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 1.731 | 69 | +0 | 0.00% | 119 |
| 2025-04-09 | 2025-04-07 | 1.699 | 69 | +0 | 0.00% | 117 |
| 2025-04-08 | 2025-04-03 | 1.949 | 69 | +0 | 0.00% | 135 |
| 2025-04-07 | 2025-04-02 | 2.043 | 69 | +0 | 0.00% | 141 |
| 2025-04-03 | 2025-04-01 | 2.054 | 69 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 2.054 | 69 | +0 | 0.00% | 142 |
| 2025-04-01 | 2025-03-28 | 2.085 | 69 | +0 | 0.00% | 144 |
| 2025-03-31 | 2025-03-27 | 2.085 | 69 | +0 | 0.00% | 144 |
| 2025-03-28 | 2025-03-26 | 2.064 | 69 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 2.054 | 69 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 2.054 | 69 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 2.278 | 69 | +0 | 0.00% | 157 |
| 2025-03-24 | 2025-03-20 | 2.322 | 69 | +3 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 2.344 | 66 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 2.365 | 66 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 2.300 | 66 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 2.245 | 66 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 2.212 | 66 | +0 | 0.00% | 146 |
| 2025-03-14 | 2025-03-12 | 2.212 | 66 | +0 | 0.00% | 146 |
| 2025-03-13 | 2025-03-11 | 2.245 | 66 | +0 | 0.00% | 148 |
| 2025-03-12 | 2025-03-10 | 2.245 | 66 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 2.245 | 66 | +0 | 0.00% | 148 |
| 2025-03-10 | 2025-03-06 | 2.212 | 66 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 2.212 | 66 | +0 | 0.00% | 146 |
| 2025-03-06 | 2025-03-04 | 2.212 | 66 | +0 | 0.00% | 146 |
| 2025-03-05 | 2025-03-03 | 2.212 | 66 | +0 | 0.00% | 146 |
| 2025-03-04 | 2025-02-28 | 2.223 | 66 | +0 | 0.00% | 147 |
| 2025-03-03 | 2025-02-27 | 2.245 | 66 | +0 | 0.00% | 148 |
| 2025-02-28 | 2025-02-26 | 2.201 | 66 | +0 | 0.00% | 145 |
| 2025-02-27 | 2025-02-25 | 2.179 | 66 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 2.212 | 66 | +0 | 0.00% | 146 |
| 2025-02-25 | 2025-02-21 | 2.201 | 66 | +0 | 0.00% | 145 |
| 2025-02-24 | 2025-02-20 | 2.212 | 66 | +0 | 0.00% | 146 |
| 2025-02-21 | 2025-02-19 | 2.190 | 66 | +0 | 0.00% | 145 |
| 2025-02-20 | 2025-02-18 | 2.125 | 66 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 2.201 | 66 | +0 | 0.00% | 145 |
| 2025-02-18 | 2025-02-14 | 2.311 | 66 | +0 | 0.00% | 153 |
| 2025-02-17 | 2025-02-13 | 2.300 | 66 | +0 | 0.00% | 152 |
| 2025-02-14 | 2025-02-12 | 2.322 | 66 | +0 | 0.00% | 153 |
| 2025-02-13 | 2025-02-11 | 2.355 | 66 | +0 | 0.00% | 155 |
| 2025-02-12 | 2025-02-10 | 2.355 | 66 | +0 | 0.00% | 155 |
| 2025-02-11 | 2025-02-07 | 2.376 | 66 | +0 | 0.00% | 157 |
| 2025-02-10 | 2025-02-06 | 2.387 | 66 | +0 | 0.00% | 158 |
| 2025-02-07 | 2025-02-05 | 2.344 | 66 | +0 | 0.00% | 155 |
| 2025-02-06 | 2025-02-04 | 2.278 | 66 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 2.267 | 66 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 2.256 | 66 | +0 | 0.00% | 149 |
| 2025-02-03 | 2025-01-24 | 2.179 | 66 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 2.179 | 66 | +0 | 0.00% | 144 |
| 2025-01-24 | 2025-01-22 | 2.201 | 66 | +0 | 0.00% | 145 |
| 2025-01-23 | 2025-01-21 | 2.234 | 66 | +0 | 0.00% | 147 |
| 2025-01-22 | 2025-01-20 | 2.278 | 66 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 2.245 | 66 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 2.201 | 66 | +0 | 0.00% | 145 |
| 2025-01-17 | 2025-01-15 | 2.212 | 66 | +0 | 0.00% | 146 |
| 2025-01-16 | 2025-01-14 | 2.201 | 66 | +0 | 0.00% | 145 |
| 2025-01-15 | 2025-01-13 | 2.223 | 66 | +0 | 0.00% | 147 |
| 2025-01-14 | 2025-01-10 | 2.223 | 66 | +0 | 0.00% | 147 |
| 2025-01-13 | 2025-01-09 | 2.245 | 66 | +0 | 0.00% | 148 |
| 2025-01-10 | 2025-01-08 | 2.223 | 66 | +0 | 0.00% | 147 |
| 2025-01-09 | 2025-01-07 | 2.223 | 66 | +0 | 0.00% | 147 |
| 2025-01-08 | 2025-01-06 | 2.234 | 66 | +0 | 0.00% | 147 |
| 2025-01-07 | 2025-01-03 | 2.267 | 66 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 2.333 | 66 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 2.344 | 66 | +0 | 0.00% | 155 |
| 2025-01-02 | 2024-12-27 | 2.344 | 66 | +0 | 0.00% | 155 |
| 2024-12-30 | 2024-12-24 | 2.344 | 66 | +0 | 0.00% | 155 |
| 2024-12-27 | 2024-12-20 | 2.355 | 66 | +0 | 0.00% | 155 |
| 2024-12-23 | 2024-12-19 | 2.355 | 66 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 2.365 | 66 | +0 | 0.00% | 156 |
| 2024-12-19 | 2024-12-17 | 2.344 | 66 | +0 | 0.00% | 155 |
| 2024-12-18 | 2024-12-16 | 2.365 | 66 | +0 | 0.00% | 156 |
| 2024-12-17 | 2024-12-13 | 2.365 | 66 | +0 | 0.00% | 156 |
| 2024-12-16 | 2024-12-12 | 2.398 | 66 | +0 | 0.00% | 158 |
| 2024-12-13 | 2024-12-11 | 2.387 | 66 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 2.376 | 66 | +0 | 0.00% | 157 |
| 2024-12-11 | 2024-12-09 | 2.311 | 66 | +0 | 0.00% | 153 |
| 2024-12-10 | 2024-12-06 | 2.267 | 66 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 2.289 | 66 | +0 | 0.00% | 151 |
| 2024-12-06 | 2024-12-04 | 2.289 | 66 | +0 | 0.00% | 151 |
| 2024-12-05 | 2024-12-03 | 2.311 | 66 | +0 | 0.00% | 153 |
| 2024-12-04 | 2024-12-02 | 2.289 | 66 | +0 | 0.00% | 151 |
| 2024-12-03 | 2024-11-29 | 2.146 | 66 | +0 | 0.00% | 142 |
| 2024-12-02 | 2024-11-28 | 2.300 | 66 | +0 | 0.00% | 152 |
| 2024-11-29 | 2024-11-27 | 2.387 | 66 | +0 | 0.00% | 158 |
| 2024-11-28 | 2024-11-26 | 2.333 | 66 | +0 | 0.00% | 154 |
| 2024-11-27 | 2024-11-25 | 2.300 | 66 | +0 | 0.00% | 152 |
| 2024-11-26 | 2024-11-22 | 2.278 | 66 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 2.289 | 66 | +0 | 0.00% | 151 |
| 2024-11-22 | 2024-11-20 | 2.289 | 66 | +0 | 0.00% | 151 |
| 2024-11-21 | 2024-11-19 | 2.311 | 66 | +0 | 0.00% | 153 |
| 2024-11-20 | 2024-11-18 | 2.322 | 66 | +0 | 0.00% | 153 |
| 2024-11-19 | 2024-11-15 | 2.311 | 66 | +0 | 0.00% | 153 |
| 2024-11-18 | 2024-11-14 | 2.311 | 66 | +0 | 0.00% | 153 |
| 2024-11-15 | 2024-11-13 | 2.398 | 66 | +0 | 0.00% | 158 |
| 2024-11-14 | 2024-11-12 | 2.387 | 66 | +0 | 0.00% | 158 |
| 2024-11-13 | 2024-11-11 | 2.420 | 66 | +0 | 0.00% | 160 |
| 2024-11-12 | 2024-11-08 | 2.409 | 66 | +0 | 0.00% | 159 |
| 2024-11-11 | 2024-11-07 | 2.453 | 66 | +0 | 0.00% | 162 |
| 2024-11-08 | 2024-11-06 | 2.442 | 66 | +0 | 0.00% | 161 |
| 2024-11-07 | 2024-11-05 | 2.464 | 66 | +0 | 0.00% | 163 |
| 2024-11-06 | 2024-11-04 | 2.486 | 66 | +0 | 0.00% | 164 |
| 2024-11-05 | 2024-11-01 | 2.574 | 66 | +0 | 0.00% | 170 |
| 2024-11-04 | 2024-10-31 | 2.584 | 66 | +0 | 0.00% | 171 |
| 2024-11-01 | 2024-10-30 | 2.563 | 66 | +0 | 0.00% | 169 |
| 2024-10-31 | 2024-10-29 | 2.584 | 66 | +0 | 0.00% | 171 |
| 2024-10-30 | 2024-10-28 | 2.595 | 66 | +0 | 0.00% | 171 |
| 2024-10-29 | 2024-10-25 | 2.650 | 66 | +0 | 0.00% | 175 |
| 2024-10-28 | 2024-10-24 | 2.672 | 66 | +0 | 0.00% | 176 |
| 2024-10-25 | 2024-10-23 | 2.628 | 66 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 2.574 | 66 | +0 | 0.00% | 170 |
| 2024-10-23 | 2024-10-21 | 2.595 | 66 | +0 | 0.00% | 171 |
| 2024-10-22 | 2024-10-18 | 2.628 | 66 | +0 | 0.00% | 173 |
| 2024-10-21 | 2024-10-17 | 2.606 | 66 | +0 | 0.00% | 172 |
| 2024-10-18 | 2024-10-16 | 2.584 | 66 | +0 | 0.00% | 171 |
| 2024-10-17 | 2024-10-15 | 2.595 | 66 | +0 | 0.00% | 171 |
| 2024-10-16 | 2024-10-14 | 2.650 | 66 | +0 | 0.00% | 175 |
| 2024-10-15 | 2024-10-10 | 2.782 | 66 | -9,131 | 0.00% | 184 |
| 2024-10-14 | 2024-10-09 | 2.628 | 9,197 | +3,652 | 0.00% | 24,172 |
| 2024-10-10 | 2024-10-08 | 2.705 | 5,545 | -5,478 | 0.00% | 14,999 |
| 2024-10-09 | 2024-10-07 | 3.023 | 11,023 | +1,826 | 0.00% | 33,317 |
| 2024-10-07 | 2024-10-03 | 2.617 | 9,197 | -3,653 | 0.00% | 24,072 |
| 2024-10-03 | 2024-09-30 | 2.584 | 12,850 | +12,784 | 0.00% | 33,211 |
| 2024-09-23 | 2024-09-19 | 2.443 | 66 | +3 | 0.00% | 161 |
| 2024-05-14 | 2024-05-10 | 3.039 | 63 | -1,744 | 0.00% | 191 |
| 2024-05-02 | 2024-04-29 | 2.867 | 1,807 | +1,744 | 0.00% | 5,181 |
| 2024-03-22 | 2024-03-20 | 3.158 | 63 | +2 | 0.00% | 199 |
| 2023-11-14 | 2023-11-10 | 2.956 | 61 | -3,369 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 3.324 | 3,430 | +3,369 | 0.00% | 11,403 |
| 2023-07-14 | 2023-07-12 | 2.636 | 61 | -1,684 | 0.00% | 161 |
| 2023-06-30 | 2023-06-28 | 2.731 | 1,745 | +1,684 | 0.00% | 4,765 |
| 2023-06-28 | 2023-06-26 | 2.754 | 61 | -1,684 | 0.00% | 168 |
| 2023-06-07 | 2023-06-05 | 2.897 | 1,745 | +1,684 | 0.00% | 5,055 |
| 2023-06-06 | 2023-06-02 | 2.980 | 61 | -1,684 | 0.00% | 182 |
| 2023-06-05 | 2023-06-01 | 2.731 | 1,745 | +1,684 | 0.00% | 4,765 |
| 2023-06-01 | 2023-05-30 | 2.778 | 61 | -3,369 | 0.00% | 169 |
| 2023-05-29 | 2023-05-24 | 2.992 | 3,430 | -11,791 | 0.00% | 10,262 |
| 2023-05-25 | 2023-05-23 | 3.063 | 15,221 | -26,953 | 0.00% | 46,625 |
| 2023-05-23 | 2023-05-19 | 3.004 | 42,174 | -6,738 | 0.00% | 126,683 |
| 2023-05-18 | 2023-05-16 | 3.313 | 48,912 | -8,422 | 0.01% | 162,022 |
| 2023-05-16 | 2023-05-12 | 3.206 | 57,334 | -20,214 | 0.01% | 183,794 |
| 2023-05-11 | 2023-05-09 | 3.767 | 77,548 | -13,477 | 0.01% | 292,116 |
| 2023-05-10 | 2023-05-08 | 3.804 | 91,025 | +32,096 | 0.01% | 346,222 |
| 2023-05-08 | 2023-05-04 | 3.620 | 58,929 | +32,705 | 0.01% | 213,331 |
| 2023-04-28 | 2023-04-26 | 3.278 | 26,224 | -6,541 | 0.00% | 85,954 |
| 2023-04-26 | 2023-04-24 | 3.290 | 32,765 | -4,906 | 0.00% | 107,794 |
| 2023-04-24 | 2023-04-20 | 3.535 | 37,671 | +37,612 | 0.00% | 133,149 |
| 2023-03-30 | 2023-03-28 | 3.106 | 59 | -6,541 | 0.00% | 183 |
| 2023-03-24 | 2023-03-22 | 3.253 | 6,600 | +6,541 | 0.00% | 21,471 |
| 2023-03-06 | 2023-03-02 | 3.657 | 59 | -3,270 | 0.00% | 216 |
| 2023-03-03 | 2023-03-01 | 3.901 | 3,329 | +3,270 | 0.00% | 12,988 |
| 2023-02-28 | 2023-02-24 | 3.926 | 59 | -8,176 | 0.00% | 232 |
| 2023-02-27 | 2023-02-23 | 4.085 | 8,235 | +59 | 0.00% | 33,639 |
| 2023-02-17 | 2023-02-15 | 4.354 | 8,176 | -3,271 | 0.00% | 35,598 |
| 2023-02-13 | 2023-02-09 | 4.709 | 11,447 | +11,447 | 0.00% | 53,900 |
| 2023-02-08 | 2023-02-06 | 4.464 | 0 | -1,635 | ||
| 2023-02-02 | 2023-01-31 | 5.064 | 1,635 | +63 | 0.00% | 8,280 |
| 2023-01-19 | 2023-01-17 | 4.708 | 1,572 | -6,287 | 0.00% | 7,401 |
| 2023-01-12 | 2023-01-10 | 5.000 | 7,859 | -6,288 | 0.00% | 39,298 |
| 2023-01-11 | 2023-01-09 | 5.395 | 14,147 | -22,006 | 0.00% | 76,320 |
| 2023-01-10 | 2023-01-06 | 5.242 | 36,153 | +9,431 | 0.00% | 189,518 |
| 2023-01-09 | 2023-01-05 | 4.937 | 26,722 | -4,716 | 0.00% | 131,919 |
| 2023-01-06 | 2023-01-04 | 4.899 | 31,438 | +3,144 | 0.00% | 154,001 |
| 2023-01-05 | 2023-01-03 | 4.708 | 28,294 | +11,003 | 0.00% | 133,200 |
| 2023-01-03 | 2022-12-29 | 4.351 | 17,291 | +4,716 | 0.00% | 75,241 |
| 2022-12-30 | 2022-12-28 | 4.390 | 12,575 | -12,575 | 0.00% | 55,200 |
| 2022-12-29 | 2022-12-23 | 4.555 | 25,150 | +7,859 | 0.00% | 114,559 |
| 2022-12-28 | 2022-12-22 | 4.148 | 17,291 | +12,575 | 0.00% | 71,721 |
| 2022-12-16 | 2022-12-14 | 3.130 | 4,716 | +4,716 | 0.00% | 14,761 |
| 2022-12-09 | 2022-12-07 | 3.181 | 0 | -34,582 | ||
| 2022-12-08 | 2022-12-06 | 3.079 | 34,582 | +28,294 | 0.00% | 106,481 |
| 2022-12-02 | 2022-11-30 | 2.672 | 6,288 | +3,144 | 0.00% | 16,801 |
| 2022-11-29 | 2022-11-25 | 2.786 | 3,144 | -6,287 | 0.00% | 8,761 |
| 2022-11-23 | 2022-11-21 | 3.474 | 9,431 | +1,572 | 0.00% | 32,759 |
| 2022-11-22 | 2022-11-18 | 3.588 | 7,859 | -4,716 | 0.00% | 28,198 |
| 2022-11-18 | 2022-11-16 | 2.876 | 12,575 | +12,575 | 0.00% | 36,160 |
| 2022-04-04 | 2022-03-31 | 3.743 | 0 | -4,553 | ||
| 2022-03-30 | 2022-03-28 | 3.769 | 4,553 | -4,552 | 0.00% | 17,161 |
| 2022-03-23 | 2022-03-21 | 3.532 | 9,105 | +1,517 | 0.00% | 32,159 |
| 2022-03-22 | 2022-03-18 | 3.651 | 7,588 | +7,588 | 0.00% | 27,701 |
| 2022-03-10 | 2022-03-08 | 3.743 | 0 | -84,983 | ||
| 2022-02-15 | 2022-02-11 | 4.810 | 84,983 | -3,035 | 0.01% | 408,800 |
| 2022-02-14 | 2022-02-10 | 4.955 | 88,018 | +1,518 | 0.01% | 436,160 |
| 2022-02-07 | 2022-01-31 | 4.527 | 86,500 | +62,817 | 0.01% | 391,543 |
| 2022-01-28 | 2022-01-26 | 4.918 | 23,683 | -41,444 | 0.00% | 116,481 |
| 2022-01-27 | 2022-01-25 | 5.364 | 65,127 | +4,440 | 0.01% | 349,358 |
| 2022-01-26 | 2022-01-24 | 5.783 | 60,687 | +1,480 | 0.01% | 350,960 |
| 2022-01-17 | 2022-01-13 | 6.134 | 59,207 | +41,445 | 0.01% | 363,201 |
| 2021-12-15 | 2021-12-13 | 6.337 | 17,762 | -7,401 | 0.00% | 112,560 |
| 2021-12-13 | 2021-12-09 | 6.972 | 25,163 | +7,401 | 0.00% | 175,441 |
| 2021-12-03 | 2021-12-01 | 6.999 | 17,762 | -1,480 | 0.00% | 124,320 |
| 2021-11-29 | 2021-11-25 | 7.432 | 19,242 | +1,480 | 0.00% | 142,999 |
| 2021-10-28 | 2021-10-26 | 7.161 | 17,762 | +17,762 | 0.00% | 127,200 |
| 2021-10-25 | 2021-10-21 | 7.823 | 0 | -5,921 | ||
| 2021-10-20 | 2021-10-18 | 7.337 | 5,921 | +2,961 | 0.00% | 43,442 |
| 2021-10-19 | 2021-10-15 | 6.824 | 2,960 | +2,960 | 0.00% | 20,198 |
| 2021-06-09 | 2021-06-07 | 11.039 | 0 | -1,480 | ||
| 2021-06-08 | 2021-06-04 | 10.904 | 1,480 | -1,480 | 0.00% | 16,138 |
| 2021-05-31 | 2021-05-27 | 11.215 | 2,960 | -1,481 | 0.00% | 33,196 |
| 2021-05-26 | 2021-05-24 | 11.147 | 4,441 | -2,960 | 0.00% | 49,505 |
| 2021-05-21 | 2021-05-18 | 11.445 | 7,401 | +1,480 | 0.00% | 84,702 |
| 2021-05-20 | 2021-05-17 | 11.269 | 5,921 | +4,441 | 0.00% | 66,724 |
| 2021-05-10 | 2021-05-06 | 10.810 | 1,480 | -4,441 | 0.00% | 15,998 |
| 2021-05-04 | 2021-04-30 | 11.982 | 5,921 | +39 | 0.00% | 70,948 |
| 2021-04-30 | 2021-04-28 | 11.846 | 5,882 | +2,941 | 0.00% | 69,681 |
| 2021-04-29 | 2021-04-27 | 11.615 | 2,941 | -4,411 | 0.00% | 34,160 |
| 2021-04-28 | 2021-04-26 | 11.629 | 7,352 | -10,294 | 0.00% | 85,495 |
| 2021-04-27 | 2021-04-23 | 11.833 | 17,646 | -1,470 | 0.00% | 208,802 |
| 2021-04-26 | 2021-04-22 | 11.506 | 19,116 | -2,941 | 0.00% | 219,956 |
| 2021-04-23 | 2021-04-21 | 11.574 | 22,057 | +1,470 | 0.00% | 255,296 |
| 2021-04-22 | 2021-04-20 | 11.738 | 20,587 | +1,471 | 0.00% | 241,642 |
| 2021-04-21 | 2021-04-19 | 11.901 | 19,116 | -1,471 | 0.00% | 227,496 |
| 2021-04-20 | 2021-04-16 | 11.289 | 20,587 | +7,353 | 0.00% | 232,402 |
| 2021-04-16 | 2021-04-14 | 10.826 | 13,234 | +2,941 | 0.00% | 143,276 |
| 2021-04-14 | 2021-04-12 | 10.459 | 10,293 | +1,470 | 0.00% | 107,656 |
| 2021-04-12 | 2021-04-08 | 10.786 | 8,823 | -2,941 | 0.00% | 95,161 |
| 2021-04-09 | 2021-04-07 | 10.677 | 11,764 | +7,353 | 0.00% | 125,601 |
| 2021-03-17 | 2021-03-15 | 10.337 | 4,411 | -2,941 | 0.00% | 45,595 |
| 2021-03-16 | 2021-03-12 | 10.677 | 7,352 | +1,470 | 0.00% | 78,495 |
| 2021-03-15 | 2021-03-11 | 10.894 | 5,882 | +4,412 | 0.00% | 64,080 |
| 2021-03-08 | 2021-03-04 | 10.786 | 1,470 | -4,412 | 0.00% | 15,855 |
| 2021-03-01 | 2021-02-25 | 11.262 | 5,882 | -5,882 | 0.00% | 66,240 |
| 2021-02-26 | 2021-02-24 | 11.547 | 11,764 | +1,471 | 0.00% | 135,841 |
| 2021-02-25 | 2021-02-23 | 12.771 | 10,293 | +2,941 | 0.00% | 131,455 |
| 2021-02-18 | 2021-02-16 | 12.608 | 7,352 | -14,705 | 0.00% | 92,694 |
| 2021-02-17 | 2021-02-11 | 12.785 | 22,057 | -1,471 | 0.00% | 281,996 |
| 2021-02-16 | 2021-02-09 | 13.030 | 23,528 | +7,353 | 0.00% | 306,562 |
| 2021-02-09 | 2021-02-05 | 12.173 | 16,175 | +7,352 | 0.00% | 196,895 |
| 2021-02-05 | 2021-02-03 | 12.608 | 8,823 | +7,353 | 0.00% | 111,241 |
| 2021-02-02 | 2021-01-29 | 11.900 | 1,470 | +8 | 0.00% | 17,493 |
| 2021-02-01 | 2021-01-28 | 12.296 | 1,462 | -4,387 | 0.00% | 17,977 |
| 2021-01-25 | 2021-01-21 | 13.391 | 5,849 | -5,849 | 0.00% | 78,321 |
| 2021-01-22 | 2021-01-20 | 13.541 | 11,698 | -4,386 | 0.00% | 158,403 |
| 2021-01-21 | 2021-01-19 | 13.541 | 16,084 | +11,697 | 0.00% | 217,793 |
| 2021-01-19 | 2021-01-15 | 11.995 | 4,387 | -2,924 | 0.00% | 52,624 |
| 2021-01-18 | 2021-01-14 | 12.310 | 7,311 | -4,387 | 0.00% | 89,998 |
| 2021-01-15 | 2021-01-13 | 12.638 | 11,698 | +1,462 | 0.00% | 147,842 |
| 2021-01-12 | 2021-01-08 | 14.088 | 10,236 | -1,462 | 0.00% | 144,206 |
| 2021-01-11 | 2021-01-07 | 13.705 | 11,698 | +1,462 | 0.00% | 160,323 |
| 2021-01-08 | 2021-01-06 | 14.280 | 10,236 | -5,848 | 0.00% | 146,166 |
| 2021-01-07 | 2021-01-05 | 13.842 | 16,084 | +1,462 | 0.00% | 222,633 |
| 2021-01-06 | 2021-01-04 | 12.584 | 14,622 | +1,462 | 0.00% | 183,997 |
| 2021-01-05 | 2020-12-31 | 12.201 | 13,160 | +7,311 | 0.00% | 160,560 |
| 2020-12-30 | 2020-12-28 | 11.777 | 5,849 | -4,387 | 0.00% | 68,881 |
| 2020-12-29 | 2020-12-24 | 11.995 | 10,236 | +1,463 | 0.00% | 122,785 |
| 2020-12-07 | 2020-12-03 | 10.737 | 8,773 | -1,463 | 0.00% | 94,196 |
| 2020-12-02 | 2020-11-30 | 10.942 | 10,236 | -11,697 | 0.00% | 112,005 |
| 2020-12-01 | 2020-11-27 | 11.585 | 21,933 | +2,924 | 0.00% | 254,095 |
| 2020-11-30 | 2020-11-26 | 10.833 | 19,009 | +11,698 | 0.00% | 205,921 |
| 2020-11-26 | 2020-11-24 | 10.505 | 7,311 | -2,925 | 0.00% | 76,799 |
| 2020-11-25 | 2020-11-23 | 11.024 | 10,236 | +1,463 | 0.00% | 112,845 |
| 2020-11-24 | 2020-11-20 | 10.217 | 8,773 | +4,386 | 0.00% | 89,636 |
| 2020-11-20 | 2020-11-18 | 9.725 | 4,387 | +2,925 | 0.00% | 42,663 |
| 2020-11-19 | 2020-11-17 | 10.122 | 1,462 | -2,925 | 0.00% | 14,798 |
| 2020-11-16 | 2020-11-12 | 8.220 | 4,387 | +4,387 | 0.00% | 36,063 |
| 2020-10-20 | 2020-10-16 | 7.919 | 0 | -7,311 | ||
| 2020-10-16 | 2020-10-14 | 8.056 | 7,311 | +7,311 | 0.00% | 58,899 |
| 2020-10-08 | 2020-10-06 | 7.906 | 0 | -4,387 | ||
| 2020-09-28 | 2020-09-24 | 7.892 | 4,387 | -2,924 | 0.00% | 34,623 |
| 2020-09-16 | 2020-09-14 | 8.166 | 7,311 | +7,311 | 0.00% | 59,699 |
| 2020-09-15 | 2020-09-11 | 7.988 | 0 | -2,924 | ||
| 2020-09-14 | 2020-09-10 | 7.933 | 2,924 | +2,924 | 0.00% | 23,196 |
| 2020-09-10 | 2020-09-08 | 7.564 | 0 | -2,924 | ||
| 2020-09-09 | 2020-09-07 | 7.796 | 2,924 | -7,312 | 0.00% | 22,796 |
| 2020-09-04 | 2020-09-02 | 8.043 | 10,236 | -33,631 | 0.00% | 82,323 |
| 2020-08-28 | 2020-08-26 | 7.892 | 43,867 | +1,462 | 0.01% | 346,202 |
| 2020-08-26 | 2020-08-24 | 8.056 | 42,405 | +1,463 | 0.01% | 341,624 |
| 2020-08-24 | 2020-08-20 | 8.001 | 40,942 | -2,925 | 0.01% | 327,597 |
| 2020-08-20 | 2020-08-18 | 7.974 | 43,867 | +5,849 | 0.01% | 349,802 |
| 2020-08-13 | 2020-08-11 | 7.769 | 38,018 | +32,169 | 0.01% | 295,361 |
| 2020-08-06 | 2020-08-04 | 8.125 | 5,849 | -2,924 | 0.00% | 47,521 |
| 2020-07-29 | 2020-07-27 | 8.193 | 8,773 | -27,783 | 0.00% | 71,877 |
| 2020-07-28 | 2020-07-24 | 8.289 | 36,556 | -7,311 | 0.00% | 303,003 |
| 2020-07-27 | 2020-07-23 | 8.740 | 43,867 | +2,925 | 0.01% | 383,402 |
| 2020-07-24 | 2020-07-22 | 8.644 | 40,942 | -35,094 | 0.01% | 353,917 |
| 2020-07-23 | 2020-07-21 | 8.699 | 76,036 | +14,623 | 0.01% | 661,442 |
| 2020-07-20 | 2020-07-16 | 7.933 | 61,413 | +4,386 | 0.01% | 487,196 |
| 2020-07-15 | 2020-07-13 | 8.207 | 57,027 | -1,462 | 0.01% | 468,001 |
| 2020-07-14 | 2020-07-10 | 7.837 | 58,489 | +1,462 | 0.01% | 458,400 |
| 2020-07-08 | 2020-07-06 | 7.851 | 57,027 | -7,311 | 0.01% | 447,721 |
| 2020-07-06 | 2020-07-02 | 7.974 | 64,338 | +38,018 | 0.01% | 513,040 |
| 2020-06-30 | 2020-06-26 | 8.220 | 26,320 | -2,925 | 0.00% | 216,359 |
| 2020-06-23 | 2020-06-19 | 8.891 | 29,245 | +2,925 | 0.00% | 260,004 |
| 2020-06-15 | 2020-06-11 | 8.302 | 26,320 | -14,622 | 0.00% | 218,519 |
| 2020-06-12 | 2020-06-10 | 8.453 | 40,942 | -7,311 | 0.01% | 346,077 |
| 2020-06-11 | 2020-06-09 | 8.384 | 48,253 | +29,244 | 0.01% | 404,576 |
| 2020-06-09 | 2020-06-05 | 8.590 | 19,009 | -10,236 | 0.00% | 163,281 |
| 2020-06-08 | 2020-06-04 | 8.152 | 29,245 | -2,924 | 0.00% | 238,404 |
| 2020-06-05 | 2020-06-03 | 8.398 | 32,169 | -2,924 | 0.00% | 270,160 |
| 2020-06-04 | 2020-06-02 | 8.261 | 35,093 | +23,395 | 0.00% | 289,916 |
| 2020-06-03 | 2020-06-01 | 8.343 | 11,698 | +8,774 | 0.00% | 97,602 |
| 2020-06-02 | 2020-05-29 | 7.810 | 2,924 | -1,463 | 0.00% | 22,836 |
| 2020-05-26 | 2020-05-22 | 7.755 | 4,387 | -24,858 | 0.00% | 34,019 |
| 2020-05-25 | 2020-05-21 | 7.920 | 29,245 | -43,229 | 0.00% | 231,623 |
| 2020-05-22 | 2020-05-20 | 8.279 | 72,474 | -1,449 | 0.01% | 600,001 |
| 2020-05-21 | 2020-05-19 | 8.293 | 73,923 | -2,899 | 0.01% | 613,017 |
| 2020-05-20 | 2020-05-18 | 8.196 | 76,822 | +1,449 | 0.01% | 629,638 |
| 2020-05-18 | 2020-05-14 | 7.727 | 75,373 | -7,247 | 0.01% | 582,401 |
| 2020-05-15 | 2020-05-13 | 7.644 | 82,620 | -1,450 | 0.01% | 631,558 |
| 2020-05-14 | 2020-05-12 | 7.686 | 84,070 | +1,450 | 0.01% | 646,122 |
| 2020-05-13 | 2020-05-11 | 7.727 | 82,620 | +72,474 | 0.01% | 638,398 |
| 2020-05-08 | 2020-05-06 | 7.327 | 10,146 | -1,450 | 0.00% | 74,338 |
| 2020-05-05 | 2020-04-29 | 7.244 | 11,596 | +1,450 | 0.00% | 84,001 |
| 2020-04-29 | 2020-04-27 | 6.623 | 10,146 | +10,146 | 0.00% | 67,198 |
| 2020-03-16 | 2020-03-12 | 6.251 | 0 | -4,348 | ||
| 2020-03-03 | 2020-02-28 | 6.927 | 4,348 | -11,596 | 0.00% | 30,117 |
| 2020-02-27 | 2020-02-25 | 6.968 | 15,944 | -4,349 | 0.00% | 111,098 |
| 2020-02-26 | 2020-02-24 | 6.996 | 20,293 | -4,348 | 0.00% | 141,962 |
| 2020-02-24 | 2020-02-20 | 7.561 | 24,641 | +1,449 | 0.00% | 186,319 |
| 2020-02-21 | 2020-02-19 | 7.244 | 23,192 | -5,798 | 0.00% | 168,003 |
| 2020-02-20 | 2020-02-18 | 7.216 | 28,990 | -5,797 | 0.00% | 209,203 |
| 2020-02-19 | 2020-02-17 | 7.313 | 34,787 | -20,293 | 0.00% | 254,397 |
| 2020-02-18 | 2020-02-14 | 7.299 | 55,080 | -1,450 | 0.01% | 402,039 |
| 2020-02-17 | 2020-02-13 | 7.382 | 56,530 | -7,247 | 0.01% | 417,303 |
| 2020-02-14 | 2020-02-12 | 7.589 | 63,777 | +53,631 | 0.01% | 484,000 |
| 2020-02-13 | 2020-02-11 | 6.982 | 10,146 | -17,394 | 0.00% | 70,838 |
| 2020-02-12 | 2020-02-10 | 7.134 | 27,540 | +10,146 | 0.00% | 196,460 |
| 2020-02-11 | 2020-02-07 | 7.037 | 17,394 | +4,349 | 0.00% | 122,402 |
| 2020-02-10 | 2020-02-06 | 6.871 | 13,045 | +5,798 | 0.00% | 89,638 |
| 2020-02-07 | 2020-02-05 | 6.665 | 7,247 | +7,247 | 0.00% | 48,298 |
| 2020-01-30 | 2020-01-24 | 6.706 | 0 | -11,572 | ||
| 2020-01-29 | 2020-01-22 | 6.969 | 11,572 | +5,786 | 0.00% | 80,642 |
| 2020-01-23 | 2020-01-21 | 6.734 | 5,786 | -7,232 | 0.00% | 38,961 |
| 2020-01-20 | 2020-01-16 | 7.107 | 13,018 | -5,786 | 0.00% | 92,518 |
| 2020-01-17 | 2020-01-15 | 6.761 | 18,804 | +10,125 | 0.00% | 127,139 |
| 2020-01-16 | 2020-01-14 | 6.360 | 8,679 | -1,446 | 0.00% | 55,201 |
| 2020-01-15 | 2020-01-13 | 6.485 | 10,125 | +1,446 | 0.00% | 65,658 |
| 2020-01-14 | 2020-01-10 | 6.499 | 8,679 | +8,679 | 0.00% | 56,401 |
| 2019-12-27 | 2019-12-20 | 5.793 | 0 | -2,893 | ||
| 2019-12-06 | 2019-12-04 | 5.904 | 2,893 | -7,232 | 0.00% | 17,080 |
| 2019-12-02 | 2019-11-28 | 6.015 | 10,125 | -7,233 | 0.00% | 60,898 |
| 2019-11-28 | 2019-11-26 | 6.139 | 17,358 | +2,893 | 0.00% | 106,562 |
| 2019-11-27 | 2019-11-25 | 5.959 | 14,465 | -53,519 | 0.00% | 86,202 |
| 2019-11-25 | 2019-11-21 | 6.471 | 67,984 | -7,232 | 0.01% | 439,919 |
| 2019-11-22 | 2019-11-20 | 6.471 | 75,216 | +7,232 | 0.01% | 486,717 |
| 2019-11-21 | 2019-11-19 | 6.512 | 67,984 | +21,697 | 0.01% | 442,739 |
| 2019-11-18 | 2019-11-14 | 6.264 | 46,287 | -7,232 | 0.01% | 289,920 |
| 2019-11-15 | 2019-11-13 | 6.139 | 53,519 | -15,912 | 0.01% | 328,558 |
| 2019-11-13 | 2019-11-11 | 6.416 | 69,431 | -23,143 | 0.01% | 445,443 |
| 2019-11-11 | 2019-11-07 | 6.720 | 92,574 | +2,893 | 0.01% | 622,079 |
| 2019-11-08 | 2019-11-06 | 6.692 | 89,681 | +26,036 | 0.01% | 600,159 |
| 2019-11-07 | 2019-11-05 | 6.153 | 63,645 | -14,464 | 0.01% | 391,602 |
| 2019-11-06 | 2019-11-04 | 6.153 | 78,109 | -11,572 | 0.01% | 480,598 |
| 2019-11-05 | 2019-11-01 | 6.015 | 89,681 | +13,018 | 0.01% | 539,399 |
| 2019-11-04 | 2019-10-31 | 5.863 | 76,663 | -13,018 | 0.01% | 449,441 |
| 2019-10-31 | 2019-10-29 | 5.835 | 89,681 | -20,251 | 0.01% | 523,279 |
| 2019-10-30 | 2019-10-28 | 5.766 | 109,932 | -11,571 | 0.01% | 633,842 |
| 2019-10-29 | 2019-10-25 | 5.780 | 121,503 | +7,232 | 0.02% | 702,237 |
| 2019-10-28 | 2019-10-24 | 5.738 | 114,271 | -8,679 | 0.02% | 655,699 |
| 2019-10-23 | 2019-10-21 | 5.724 | 122,950 | +18,804 | 0.02% | 703,800 |
| 2019-10-22 | 2019-10-18 | 5.379 | 104,146 | -7,232 | 0.01% | 560,161 |
| 2019-10-18 | 2019-10-16 | 5.379 | 111,378 | -40,501 | 0.02% | 599,059 |
| 2019-10-17 | 2019-10-15 | 5.351 | 151,879 | -14,465 | 0.02% | 812,698 |
| 2019-10-16 | 2019-10-14 | 5.434 | 166,344 | -41,948 | 0.02% | 903,900 |
| 2019-10-15 | 2019-10-11 | 5.323 | 208,292 | +18,804 | 0.03% | 1,108,802 |
| 2019-10-14 | 2019-10-10 | 5.116 | 189,488 | +4,340 | 0.03% | 969,402 |
| 2019-10-11 | 2019-10-09 | 5.116 | 185,148 | +4,339 | 0.03% | 947,199 |
| 2019-10-09 | 2019-10-04 | 5.199 | 180,809 | +20,251 | 0.02% | 940,001 |
| 2019-10-02 | 2019-09-27 | 4.867 | 160,558 | -15,911 | 0.02% | 781,439 |
| 2019-09-30 | 2019-09-26 | 5.088 | 176,469 | -5,786 | 0.02% | 897,918 |
| 2019-09-27 | 2019-09-25 | 5.116 | 182,255 | -28,930 | 0.02% | 932,399 |
| 2019-09-26 | 2019-09-24 | 5.240 | 211,185 | +2,893 | 0.03% | 1,106,682 |
| 2019-09-25 | 2019-09-23 | 5.268 | 208,292 | +1,447 | 0.03% | 1,097,282 |
| 2019-09-24 | 2019-09-20 | 5.102 | 206,845 | +1,446 | 0.03% | 1,055,339 |
| 2019-09-20 | 2019-09-18 | 5.005 | 205,399 | +131,629 | 0.03% | 1,028,081 |
| 2019-09-19 | 2019-09-17 | 4.729 | 73,770 | -13,018 | 0.01% | 348,840 |
| 2019-09-18 | 2019-09-16 | 4.784 | 86,788 | +17,357 | 0.01% | 415,199 |
| 2019-09-17 | 2019-09-13 | 4.508 | 69,431 | +37,609 | 0.01% | 312,962 |
| 2019-09-16 | 2019-09-12 | 4.217 | 31,822 | +8,678 | 0.00% | 134,199 |
| 2019-09-13 | 2019-09-11 | 4.065 | 23,144 | +7,233 | 0.00% | 94,082 |
| 2019-09-12 | 2019-09-10 | 4.051 | 15,911 | +10,125 | 0.00% | 64,459 |
| 2019-08-08 | 2019-08-06 | 3.941 | 5,786 | -2,893 | 0.00% | 22,800 |
| 2019-08-07 | 2019-08-05 | 3.954 | 8,679 | -1,446 | 0.00% | 34,321 |
| 2019-07-30 | 2019-07-26 | 4.024 | 10,125 | -1,447 | 0.00% | 40,739 |
| 2019-07-25 | 2019-07-23 | 4.134 | 11,572 | -1,446 | 0.00% | 47,841 |
| 2019-07-24 | 2019-07-22 | 4.024 | 13,018 | +1,446 | 0.00% | 52,379 |
| 2019-07-22 | 2019-07-18 | 4.148 | 11,572 | -2,893 | 0.00% | 48,001 |
| 2019-07-19 | 2019-07-17 | 4.217 | 14,465 | +7,233 | 0.00% | 61,001 |
| 2019-07-18 | 2019-07-16 | 3.968 | 7,232 | 0.00% | 28,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy