History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.689 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.741 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.731 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.772 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.845 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.668 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.668 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.658 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.668 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.699 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.689 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.668 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.689 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.668 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.668 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.689 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.751 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.762 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.741 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.741 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.678 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.689 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.668 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.689 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.678 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.668 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.720 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.720 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.751 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.751 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.803 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.814 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.814 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.824 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.783 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.814 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.803 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.751 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.772 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.731 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.741 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.605 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.595 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.595 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.585 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.595 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.585 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.585 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.595 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.616 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.553 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.522 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.512 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.512 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.553 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.532 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.564 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.532 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.585 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.553 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.574 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.585 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.512 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.532 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.553 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.543 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.553 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.501 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.501 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.595 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.532 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.532 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.532 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.522 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.543 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.553 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.585 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.585 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.585 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.553 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.522 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.522 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.428 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.459 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.501 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.543 | 0 | -9,593 | ||
| 2025-04-29 | 2025-04-25 | 1.532 | 9,593 | +9,593 | 0.00% | 14,701 |
| 2024-05-14 | 2024-05-10 | 3.039 | 0 | -112,048 | ||
| 2024-03-22 | 2024-03-20 | 3.158 | 112,048 | +3,820 | 0.01% | 353,867 |
| 2023-05-10 | 2023-05-08 | 3.804 | 108,228 | +3,163 | 0.01% | 411,656 |
| 2023-02-27 | 2023-02-23 | 4.085 | 105,065 | +3,677 | 0.01% | 429,179 |
| 2023-02-02 | 2023-01-31 | 5.064 | 101,388 | +3,931 | 0.01% | 513,426 |
| 2023-01-05 | 2023-01-03 | 4.708 | 97,457 | -78,595 | 0.01% | 458,800 |
| 2022-12-30 | 2022-12-28 | 4.390 | 176,052 | -78,594 | 0.02% | 772,802 |
| 2022-12-29 | 2022-12-23 | 4.555 | 254,646 | +15,719 | 0.03% | 1,159,920 |
| 2022-12-28 | 2022-12-22 | 4.148 | 238,927 | +141,470 | 0.03% | 991,040 |
| 2022-12-06 | 2022-12-02 | 2.761 | 97,457 | -235,783 | 0.01% | 269,080 |
| 2022-11-30 | 2022-11-28 | 2.456 | 333,240 | +102,172 | 0.04% | 818,319 |
| 2022-11-29 | 2022-11-25 | 2.786 | 231,068 | +133,611 | 0.03% | 643,861 |
| 2022-11-28 | 2022-11-24 | 3.359 | 97,457 | -6,288 | 0.01% | 327,360 |
| 2022-11-25 | 2022-11-23 | 3.372 | 103,745 | -14,147 | 0.01% | 349,801 |
| 2022-11-24 | 2022-11-22 | 3.372 | 117,892 | +20,435 | 0.01% | 397,501 |
| 2022-11-23 | 2022-11-21 | 3.474 | 97,457 | -172,908 | 0.01% | 338,520 |
| 2022-11-22 | 2022-11-18 | 3.588 | 270,365 | +172,908 | 0.03% | 970,081 |
| 2022-06-27 | 2022-06-23 | 3.168 | 97,457 | -235,783 | 0.01% | 308,760 |
| 2022-06-23 | 2022-06-21 | 3.283 | 333,240 | -12,575 | 0.04% | 1,093,919 |
| 2022-06-22 | 2022-06-20 | 3.206 | 345,815 | +12,575 | 0.04% | 1,108,798 |
| 2022-06-21 | 2022-06-17 | 3.219 | 333,240 | -62,876 | 0.04% | 1,072,719 |
| 2022-06-20 | 2022-06-16 | 3.486 | 396,116 | +62,876 | 0.05% | 1,380,960 |
| 2022-06-10 | 2022-06-08 | 3.423 | 333,240 | +23,578 | 0.04% | 1,140,559 |
| 2022-06-09 | 2022-06-07 | 3.384 | 309,662 | +212,205 | 0.04% | 1,048,040 |
| 2022-05-25 | 2022-05-23 | 2.926 | 97,457 | -78,595 | 0.01% | 285,200 |
| 2022-05-24 | 2022-05-20 | 3.054 | 176,052 | +78,595 | 0.02% | 537,601 |
| 2022-05-12 | 2022-05-10 | 3.308 | 97,457 | +3,369 | 0.01% | 322,384 |
| 2022-04-13 | 2022-04-11 | 3.624 | 94,088 | -250,396 | 0.01% | 340,999 |
| 2022-04-11 | 2022-04-07 | 3.796 | 344,484 | +22,763 | 0.04% | 1,307,519 |
| 2022-04-08 | 2022-04-06 | 3.888 | 321,721 | +60,702 | 0.04% | 1,250,800 |
| 2022-04-07 | 2022-04-04 | 3.861 | 261,019 | +166,931 | 0.03% | 1,007,920 |
| 2022-03-21 | 2022-03-17 | 3.295 | 94,088 | -151,755 | 0.01% | 309,999 |
| 2022-03-18 | 2022-03-16 | 3.110 | 245,843 | +151,755 | 0.03% | 764,639 |
| 2022-02-28 | 2022-02-24 | 4.375 | 94,088 | -75,878 | 0.01% | 411,679 |
| 2022-02-24 | 2022-02-22 | 4.323 | 169,966 | +75,878 | 0.02% | 734,721 |
| 2022-02-23 | 2022-02-21 | 4.573 | 94,088 | -37,939 | 0.01% | 430,279 |
| 2022-02-21 | 2022-02-17 | 4.903 | 132,027 | +15,176 | 0.02% | 647,280 |
| 2022-02-18 | 2022-02-16 | 4.850 | 116,851 | +22,763 | 0.01% | 566,718 |
| 2022-02-17 | 2022-02-15 | 4.969 | 94,088 | -113,817 | 0.01% | 467,479 |
| 2022-02-15 | 2022-02-11 | 4.810 | 207,905 | +30,351 | 0.03% | 1,000,102 |
| 2022-02-14 | 2022-02-10 | 4.955 | 177,554 | -68,289 | 0.02% | 879,842 |
| 2022-02-11 | 2022-02-09 | 4.758 | 245,843 | +53,114 | 0.03% | 1,169,638 |
| 2022-02-10 | 2022-02-08 | 4.573 | 192,729 | +22,763 | 0.02% | 881,380 |
| 2022-02-09 | 2022-02-07 | 4.718 | 169,966 | +75,878 | 0.02% | 801,921 |
| 2022-02-07 | 2022-01-31 | 4.527 | 94,088 | +2,318 | 0.01% | 425,890 |
| 2022-01-05 | 2022-01-03 | 6.175 | 91,770 | -1,481 | 0.01% | 566,677 |
| 2021-08-17 | 2021-08-13 | 7.742 | 93,251 | -74,008 | 0.01% | 721,983 |
| 2021-08-16 | 2021-08-12 | 7.972 | 167,259 | +7,401 | 0.02% | 1,333,399 |
| 2021-08-13 | 2021-08-11 | 8.067 | 159,858 | +29,603 | 0.02% | 1,289,518 |
| 2021-08-12 | 2021-08-10 | 8.377 | 130,255 | +37,004 | 0.02% | 1,091,201 |
| 2021-07-28 | 2021-07-26 | 7.891 | 93,251 | +7,401 | 0.01% | 735,843 |
| 2021-07-27 | 2021-07-23 | 9.053 | 85,850 | -14,802 | 0.01% | 777,202 |
| 2021-07-26 | 2021-07-22 | 9.229 | 100,652 | -37,004 | 0.01% | 928,885 |
| 2021-07-22 | 2021-07-20 | 8.931 | 137,656 | +17,762 | 0.02% | 1,229,462 |
| 2021-07-21 | 2021-07-19 | 9.053 | 119,894 | +14,802 | 0.02% | 1,085,403 |
| 2021-07-19 | 2021-07-15 | 9.283 | 105,092 | +14,802 | 0.01% | 975,540 |
| 2021-07-16 | 2021-07-14 | 9.323 | 90,290 | +7,401 | 0.01% | 841,797 |
| 2021-06-23 | 2021-06-21 | 10.175 | 82,889 | -37,005 | 0.01% | 843,355 |
| 2021-06-22 | 2021-06-18 | 10.134 | 119,894 | -111,012 | 0.02% | 1,215,003 |
| 2021-06-21 | 2021-06-17 | 10.472 | 230,906 | -74,009 | 0.03% | 2,417,996 |
| 2021-06-18 | 2021-06-16 | 10.269 | 304,915 | -148,017 | 0.04% | 3,131,201 |
| 2021-06-17 | 2021-06-15 | 10.458 | 452,932 | -192,422 | 0.06% | 4,736,882 |
| 2021-06-11 | 2021-06-09 | 10.864 | 645,354 | +7,401 | 0.08% | 7,010,882 |
| 2021-06-10 | 2021-06-08 | 10.877 | 637,953 | +8,881 | 0.08% | 6,939,101 |
| 2021-06-09 | 2021-06-07 | 11.039 | 629,072 | -19,242 | 0.08% | 6,944,501 |
| 2021-06-08 | 2021-06-04 | 10.904 | 648,314 | -140,616 | 0.08% | 7,069,319 |
| 2021-06-07 | 2021-06-03 | 11.012 | 788,930 | +11,841 | 0.10% | 8,687,898 |
| 2021-06-04 | 2021-06-02 | 11.039 | 777,089 | -222,025 | 0.10% | 8,578,502 |
| 2021-06-03 | 2021-06-01 | 11.080 | 999,114 | +35,524 | 0.13% | 11,069,997 |
| 2021-05-21 | 2021-05-18 | 11.445 | 963,590 | +222,025 | 0.12% | 11,027,938 |
| 2021-05-18 | 2021-05-14 | 10.445 | 741,565 | -81,409 | 0.09% | 7,745,462 |
| 2021-05-14 | 2021-05-12 | 11.053 | 822,974 | -14,802 | 0.10% | 9,096,159 |
| 2021-05-13 | 2021-05-11 | 11.080 | 837,776 | -14,801 | 0.11% | 9,282,402 |
| 2021-05-11 | 2021-05-07 | 10.756 | 852,577 | +4,440 | 0.11% | 9,169,915 |
| 2021-05-10 | 2021-05-06 | 10.810 | 848,137 | +2,960 | 0.11% | 9,168,000 |
| 2021-05-07 | 2021-05-05 | 11.215 | 845,177 | +1,481 | 0.11% | 9,478,604 |
| 2021-05-05 | 2021-05-03 | 11.438 | 843,696 | +74,008 | 0.11% | 9,650,507 |
| 2021-05-04 | 2021-04-30 | 11.982 | 769,688 | +255,017 | 0.10% | 9,222,715 |
| 2021-04-09 | 2021-04-07 | 10.677 | 514,671 | -132,344 | 0.07% | 5,494,998 |
| 2021-03-31 | 2021-03-29 | 9.942 | 647,015 | -36,762 | 0.08% | 6,432,798 |
| 2021-03-26 | 2021-03-24 | 10.078 | 683,777 | +36,762 | 0.09% | 6,891,295 |
| 2021-03-17 | 2021-03-15 | 10.337 | 647,015 | -88,230 | 0.08% | 6,687,998 |
| 2021-03-03 | 2021-03-01 | 11.180 | 735,245 | -88,229 | 0.09% | 8,220,005 |
| 2021-03-02 | 2021-02-26 | 11.343 | 823,474 | -44,115 | 0.10% | 9,340,801 |
| 2021-02-26 | 2021-02-24 | 11.547 | 867,589 | -191,163 | 0.11% | 10,018,205 |
| 2021-02-25 | 2021-02-23 | 12.771 | 1,058,752 | -117,639 | 0.13% | 13,521,597 |
| 2021-02-17 | 2021-02-11 | 12.785 | 1,176,391 | +73,524 | 0.15% | 15,039,996 |
| 2021-02-10 | 2021-02-08 | 12.295 | 1,102,867 | -183,811 | 0.14% | 13,560,002 |
| 2021-02-05 | 2021-02-03 | 12.608 | 1,286,678 | -73,524 | 0.16% | 16,222,500 |
| 2021-02-02 | 2021-01-29 | 11.900 | 1,360,202 | -14,291 | 0.17% | 16,185,947 |
| 2021-02-01 | 2021-01-28 | 12.296 | 1,374,493 | +21,934 | 0.18% | 16,901,206 |
| 2021-01-26 | 2021-01-22 | 13.240 | 1,352,559 | -58,489 | 0.17% | 17,907,998 |
| 2021-01-25 | 2021-01-21 | 13.391 | 1,411,048 | +36,555 | 0.18% | 18,894,698 |
| 2021-01-20 | 2021-01-18 | 12.105 | 1,374,493 | -146,222 | 0.18% | 16,638,006 |
| 2021-01-19 | 2021-01-15 | 11.995 | 1,520,715 | +241,267 | 0.19% | 18,241,598 |
| 2021-01-18 | 2021-01-14 | 12.310 | 1,279,448 | +270,512 | 0.17% | 15,750,002 |
| 2021-01-15 | 2021-01-13 | 12.638 | 1,008,936 | +124,289 | 0.14% | 12,751,200 |
| 2021-01-14 | 2021-01-12 | 13.555 | 884,647 | +58,489 | 0.12% | 11,991,103 |
| 2021-01-11 | 2021-01-07 | 13.705 | 826,158 | -73,111 | 0.11% | 11,322,603 |
| 2021-01-08 | 2021-01-06 | 14.280 | 899,269 | -146,223 | 0.12% | 12,841,199 |
| 2021-01-06 | 2021-01-04 | 12.584 | 1,045,492 | -146,222 | 0.14% | 13,156,004 |
| 2021-01-04 | 2020-12-29 | 11.749 | 1,191,714 | -11,698 | 0.16% | 14,001,697 |
| 2020-12-30 | 2020-12-28 | 11.777 | 1,203,412 | -36,556 | 0.16% | 14,172,059 |
| 2020-12-29 | 2020-12-24 | 11.995 | 1,239,968 | -109,667 | 0.17% | 14,873,923 |
| 2020-12-28 | 2020-12-22 | 11.202 | 1,349,635 | -146,222 | 0.18% | 15,118,743 |
| 2020-12-18 | 2020-12-16 | 11.011 | 1,495,857 | -39,480 | 0.20% | 16,470,297 |
| 2020-12-17 | 2020-12-15 | 10.929 | 1,535,337 | +5,848 | 0.21% | 16,778,996 |
| 2020-12-16 | 2020-12-14 | 10.874 | 1,529,489 | -46,791 | 0.21% | 16,631,405 |
| 2020-12-15 | 2020-12-11 | 10.888 | 1,576,280 | +73,112 | 0.21% | 17,161,763 |
| 2020-12-14 | 2020-12-10 | 11.325 | 1,503,168 | -80,423 | 0.20% | 17,023,675 |
| 2020-12-11 | 2020-12-09 | 11.079 | 1,583,591 | +14,622 | 0.21% | 17,544,601 |
| 2020-12-10 | 2020-12-08 | 11.257 | 1,568,969 | -73,111 | 0.21% | 17,661,584 |
| 2020-12-09 | 2020-12-07 | 11.489 | 1,642,080 | +7,311 | 0.22% | 18,866,401 |
| 2020-12-08 | 2020-12-04 | 11.736 | 1,634,769 | +14,622 | 0.22% | 19,184,883 |
| 2020-12-07 | 2020-12-03 | 10.737 | 1,620,147 | +146,223 | 0.22% | 17,395,605 |
| 2020-12-03 | 2020-12-01 | 11.147 | 1,473,924 | -36,556 | 0.20% | 16,430,401 |
| 2020-12-02 | 2020-11-30 | 10.942 | 1,510,480 | +124,290 | 0.20% | 16,528,005 |
| 2020-12-01 | 2020-11-27 | 11.585 | 1,386,190 | +58,489 | 0.19% | 16,059,116 |
| 2020-11-30 | 2020-11-26 | 10.833 | 1,327,701 | +380,178 | 0.18% | 14,382,717 |
| 2020-11-27 | 2020-11-25 | 10.122 | 947,523 | +160,845 | 0.13% | 9,590,405 |
| 2020-11-26 | 2020-11-24 | 10.505 | 786,678 | +263,201 | 0.11% | 8,263,684 |
| 2020-11-25 | 2020-11-23 | 11.024 | 523,477 | +73,111 | 0.07% | 5,770,961 |
| 2020-11-24 | 2020-11-20 | 10.217 | 450,366 | +73,112 | 0.06% | 4,601,524 |
| 2020-11-23 | 2020-11-19 | 10.190 | 377,254 | +219,334 | 0.05% | 3,844,197 |
| 2020-11-20 | 2020-11-18 | 9.725 | 157,920 | +146,222 | 0.02% | 1,535,756 |
| 2020-11-19 | 2020-11-17 | 10.122 | 11,698 | -134,525 | 0.00% | 118,402 |
| 2020-11-18 | 2020-11-16 | 8.248 | 146,223 | -40,942 | 0.02% | 1,206,003 |
| 2020-11-17 | 2020-11-13 | 8.179 | 187,165 | +40,942 | 0.03% | 1,530,880 |
| 2020-11-16 | 2020-11-12 | 8.220 | 146,223 | +146,223 | 0.02% | 1,202,003 |
| 2020-07-16 | 2020-07-14 | 8.125 | 0 | -4,387 | ||
| 2020-07-15 | 2020-07-13 | 8.207 | 4,387 | +4,387 | 0.00% | 36,003 |
| 2020-04-27 | 2020-04-23 | 6.471 | 0 | -42,035 | ||
| 2020-04-24 | 2020-04-22 | 6.237 | 42,035 | +5,798 | 0.01% | 262,161 |
| 2020-04-23 | 2020-04-21 | 6.182 | 36,237 | +30,439 | 0.00% | 224,000 |
| 2020-04-22 | 2020-04-20 | 6.485 | 5,798 | +5,798 | 0.00% | 37,601 |
| 2020-04-17 | 2020-04-15 | 6.140 | 0 | -36,237 | ||
| 2020-04-16 | 2020-04-14 | 6.306 | 36,237 | -36,237 | 0.00% | 228,500 |
| 2020-04-09 | 2020-04-07 | 6.126 | 72,474 | -72,474 | 0.01% | 444,001 |
| 2020-04-08 | 2020-04-06 | 5.878 | 144,948 | -72,474 | 0.02% | 852,002 |
| 2020-04-07 | 2020-04-03 | 5.781 | 217,422 | -152,195 | 0.03% | 1,257,002 |
| 2020-04-02 | 2020-03-31 | 5.712 | 369,617 | -123,205 | 0.05% | 2,111,402 |
| 2020-04-01 | 2020-03-30 | 5.602 | 492,822 | -144,948 | 0.07% | 2,760,799 |
| 2020-03-31 | 2020-03-27 | 5.740 | 637,770 | -21,742 | 0.09% | 3,660,800 |
| 2020-03-24 | 2020-03-20 | 5.050 | 659,512 | -50,732 | 0.09% | 3,330,599 |
| 2020-03-23 | 2020-03-19 | 4.843 | 710,244 | +195,680 | 0.10% | 3,439,801 |
| 2020-03-19 | 2020-03-17 | 5.588 | 514,564 | -137,701 | 0.07% | 2,875,498 |
| 2020-03-18 | 2020-03-16 | 5.781 | 652,265 | +14,495 | 0.09% | 3,771,002 |
| 2020-03-17 | 2020-03-13 | 6.182 | 637,770 | +123,206 | 0.09% | 3,942,400 |
| 2020-03-16 | 2020-03-12 | 6.251 | 514,564 | -72,474 | 0.07% | 3,216,298 |
| 2020-03-12 | 2020-03-10 | 6.485 | 587,038 | -43,485 | 0.08% | 3,806,998 |
| 2020-03-11 | 2020-03-09 | 6.513 | 630,523 | +57,980 | 0.09% | 4,106,403 |
| 2020-03-10 | 2020-03-06 | 6.996 | 572,543 | +10,146 | 0.08% | 4,005,297 |
| 2020-03-09 | 2020-03-05 | 6.996 | 562,397 | +11,596 | 0.08% | 3,934,319 |
| 2020-03-06 | 2020-03-04 | 6.954 | 550,801 | +36,237 | 0.07% | 3,830,398 |
| 2020-03-05 | 2020-03-03 | 7.023 | 514,564 | +442,090 | 0.07% | 3,613,897 |
| 2020-03-02 | 2020-02-27 | 6.982 | 72,474 | +21,742 | 0.01% | 506,001 |
| 2020-02-28 | 2020-02-26 | 6.968 | 50,732 | +14,495 | 0.01% | 353,502 |
| 2020-02-27 | 2020-02-25 | 6.968 | 36,237 | +14,495 | 0.00% | 252,500 |
| 2020-02-26 | 2020-02-24 | 6.996 | 21,742 | +21,742 | 0.00% | 152,099 |
| 2020-02-25 | 2020-02-21 | 7.396 | 0 | -21,742 | ||
| 2020-02-24 | 2020-02-20 | 7.561 | 21,742 | +7,247 | 0.00% | 164,399 |
| 2020-02-21 | 2020-02-19 | 7.244 | 14,495 | +14,495 | 0.00% | 105,002 |
| 2020-02-18 | 2020-02-14 | 7.299 | 0 | -14,495 | ||
| 2020-02-17 | 2020-02-13 | 7.382 | 14,495 | -21,742 | 0.00% | 107,002 |
| 2020-02-14 | 2020-02-12 | 7.589 | 36,237 | +14,495 | 0.00% | 275,001 |
| 2020-02-13 | 2020-02-11 | 6.982 | 21,742 | +7,247 | 0.00% | 151,799 |
| 2020-02-12 | 2020-02-10 | 7.134 | 14,495 | +14,495 | 0.00% | 103,402 |
| 2020-02-07 | 2020-02-05 | 6.665 | 0 | -21,742 | ||
| 2020-02-06 | 2020-02-04 | 6.554 | 21,742 | +21,742 | 0.00% | 142,495 |
| 2020-01-30 | 2020-01-24 | 6.706 | 0 | -36,162 | ||
| 2020-01-29 | 2020-01-22 | 6.969 | 36,162 | -50,626 | 0.00% | 252,002 |
| 2020-01-20 | 2020-01-16 | 7.107 | 86,788 | +50,626 | 0.01% | 616,799 |
| 2020-01-14 | 2020-01-10 | 6.499 | 36,162 | -21,697 | 0.00% | 235,002 |
| 2020-01-13 | 2020-01-09 | 6.457 | 57,859 | +57,859 | 0.01% | 373,601 |
| 2020-01-10 | 2020-01-08 | 6.291 | 0 | -50,626 | ||
| 2020-01-09 | 2020-01-07 | 5.904 | 50,626 | +50,626 | 0.01% | 298,897 |
| 2020-01-06 | 2020-01-02 | 5.807 | 0 | -1,446 | ||
| 2020-01-03 | 2019-12-31 | 5.876 | 1,446 | -396,333 | 0.00% | 8,497 |
| 2019-12-20 | 2019-12-18 | 5.821 | 397,779 | +36,162 | 0.05% | 2,315,499 |
| 2019-12-05 | 2019-12-03 | 6.084 | 361,617 | +28,929 | 0.05% | 2,199,997 |
| 2019-12-04 | 2019-12-02 | 6.111 | 332,688 | +14,465 | 0.05% | 2,033,199 |
| 2019-11-26 | 2019-11-22 | 6.305 | 318,223 | +14,464 | 0.04% | 2,006,398 |
| 2019-11-25 | 2019-11-21 | 6.471 | 303,759 | +28,930 | 0.04% | 1,965,602 |
| 2019-11-21 | 2019-11-19 | 6.512 | 274,829 | +7,232 | 0.04% | 1,789,798 |
| 2019-11-15 | 2019-11-13 | 6.139 | 267,597 | +14,465 | 0.04% | 1,642,800 |
| 2019-11-14 | 2019-11-12 | 6.346 | 253,132 | +7,232 | 0.03% | 1,606,498 |
| 2019-11-13 | 2019-11-11 | 6.416 | 245,900 | +21,697 | 0.03% | 1,577,601 |
| 2019-11-12 | 2019-11-08 | 6.623 | 224,203 | +7,233 | 0.03% | 1,484,901 |
| 2019-11-08 | 2019-11-06 | 6.692 | 216,970 | +216,970 | 0.03% | 1,451,997 |
| 2019-10-03 | 2019-09-30 | 5.033 | 0 | -36,162 | ||
| 2019-10-02 | 2019-09-27 | 4.867 | 36,162 | +28,930 | 0.00% | 176,001 |
| 2019-09-30 | 2019-09-26 | 5.088 | 7,232 | +7,232 | 0.00% | 36,798 |
| 2019-09-27 | 2019-09-25 | 5.116 | 0 | -94,021 | ||
| 2019-09-26 | 2019-09-24 | 5.240 | 94,021 | +21,698 | 0.01% | 492,702 |
| 2019-09-25 | 2019-09-23 | 5.268 | 72,323 | -8,679 | 0.01% | 380,997 |
| 2019-09-23 | 2019-09-19 | 5.061 | 81,002 | -5,786 | 0.01% | 409,918 |
| 2019-09-20 | 2019-09-18 | 5.005 | 86,788 | +7,232 | 0.01% | 434,399 |
| 2019-09-19 | 2019-09-17 | 4.729 | 79,556 | -73,770 | 0.01% | 376,201 |
| 2019-09-18 | 2019-09-16 | 4.784 | 153,326 | -63,644 | 0.02% | 733,521 |
| 2019-09-17 | 2019-09-13 | 4.508 | 216,970 | +216,970 | 0.03% | 977,998 |
| 2019-07-19 | 2019-07-17 | 4.217 | 0 | -14,465 | ||
| 2019-07-18 | 2019-07-16 | 3.968 | 14,465 | 0.00% | 57,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy